{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":77138,"rows_kept":77138,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1693353601654,3.99288176,1729.9,1729.7,5.8362]
["bitfinex-derivatives","ETHF0:USTF0",1693353605053,2.5593,1729.9,1729.7,5.8362]
["bitfinex-derivatives","ETHF0:USTF0",1693353605252,0.20248875,1730.0,1729.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693353605455,0.00867152,1730.0,1729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353606750,0.00867152,1730.0,1729.9,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1693353607556,0.46822092,1730.3,1729.9,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1693353607757,2.5355,1730.5,1730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353607956,2.5355,1730.5,1730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353608158,4.43388384,1730.5,1730.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353609774,3.00030208,1730.5,1730.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353613965,4.43388384,1730.5,1730.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353615065,3.00030208,1730.5,1730.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353615467,4.43388384,1730.5,1730.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353616065,4.43388384,1730.5,1730.2,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1693353616460,11.43440064,1730.5,1730.2,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1693353616767,12.26712865,1730.5,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353616968,19.83012817,1730.5,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353617163,19.83012817,1730.5,1729.8,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1693353617164,6.80669957,1730.3,1729.8,5.6323]
["bitfinex-derivatives","ETHF0:USTF0",1693353617364,0.19381723,1730.2,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353617567,4.08569899,1730.2,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353619068,4.08569899,1730.2,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353619265,4.08569899,1730.2,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353619569,2.4583,1730.2,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353619772,2.4583,1730.2,1730.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693353620072,3.89188176,1730.2,1730.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693353620667,2.4583,1730.2,1730.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693353621668,3.89188176,1730.2,1730.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693353621864,3.89188176,1730.2,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353627569,6.05874791,1730.1,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353628973,6.25256514,1730.1,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353629172,1.43358176,1730.0,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353629472,7.49232967,1730.0,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353629676,2.4603,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353638582,8.71185395,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353641180,8.51803672,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353642877,2.4603,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353643381,2.92422902,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353644276,0.46392902,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353644482,8.50223672,1730.0,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353648276,9.93581848,1730.0,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353648483,0.19381723,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353648885,11.45655395,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353650783,11.45573159,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353659888,11.26191436,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353660794,11.92889414,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353662090,5.87197978,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353662290,11.93371447,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353662595,5.87197978,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353663395,5.67816255,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353663595,11.7407231,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353665294,13.17430486,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353667490,7.11174431,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353668685,13.92577297,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353669398,7.11174431,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353669792,13.92577297,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353670998,13.17659619,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353671800,6.53801443,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353677396,0.47316255,1729.9,1729.8,9.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693353677698,13.34658152,1730.1,1729.8,9.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693353677901,6.53255286,1730.1,1730.0,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353679896,0.46770098,1730.1,1730.0,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353680097,6.06485188,1730.2,1730.0,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353680298,6.06485188,1730.2,1730.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693353680498,5.85825188,1730.2,1730.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693353681000,6.32994759,1730.2,1730.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693353682001,6.32994759,1730.2,1730.1,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693353682400,7.76352935,1730.2,1730.1,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693353684294,7.76352935,1730.2,1730.0,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353684603,9.33822866,1730.1,1729.8,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353684900,9.33822866,1730.1,1729.8,11.0306]
["bitfinex-derivatives","ETHF0:USTF0",1693353685093,11.74192866,1730.1,1729.8,11.0306]
["bitfinex-derivatives","ETHF0:USTF0",1693353685294,11.93574589,1730.1,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353686203,13.36932765,1730.1,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353688799,13.36932765,1730.1,1729.8,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353688800,21.77312605,1730.1,1729.8,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353689097,6.81402866,1730.0,1729.8,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353689302,6.83239899,1729.9,1729.6,3.21647152]
["bitfinex-derivatives","ETHF0:USTF0",1693353689503,5.205,1729.7,1729.6,3.21647152]
["bitfinex-derivatives","ETHF0:USTF0",1693353689906,6.83239899,1729.7,1729.6,3.21647152]
["bitfinex-derivatives","ETHF0:USTF0",1693353690304,6.83239899,1729.7,1729.6,0.00867152]
["bitfinex-derivatives","ETHF0:USTF0",1693353690499,13.64642765,1729.7,1729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353690699,5.205,1729.5,1729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353690899,6.63858176,1729.5,1729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353691100,14.58230261,1729.5,1729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353691502,14.77611984,1729.5,1729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353692707,9.47419899,1729.5,1729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353693605,7.94372085,1729.5,1729.4,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353693802,2.6418,1729.5,1729.4,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353698110,5.30192085,1729.6,1729.4,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353698304,2.6064,1729.6,1729.5,5.57133562]
["bitfinex-derivatives","ETHF0:USTF0",1693353698510,2.6064,1729.6,1729.5,7.8412721]
["bitfinex-derivatives","ETHF0:USTF0",1693353700308,0.47407475,1729.7,1729.5,7.8412721]
["bitfinex-derivatives","ETHF0:USTF0",1693353700510,2.4936,1729.8,1729.6,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353700717,1.9154,1729.8,1729.7,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693353700912,5.30192085,1729.9,1729.7,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693353701119,5.30192085,1730.0,1729.8,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353701321,5.30192085,1730.0,1729.9,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693353702420,5.76519075,1730.0,1729.9,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693353703827,7.73992085,1730.1,1729.9,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693353704127,7.73992085,1730.1,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353705622,8.19874879,1730.1,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353713434,5.30192085,1730.1,1730.0,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353718031,0.46390887,1730.3,1730.0,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353718239,7.8346,1730.4,1730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353718939,7.8346,1730.4,1730.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353719238,8.30657284,1730.4,1730.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353721835,3.10157284,1730.4,1730.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353725337,3.10157284,1730.4,1730.2,10.68273648]
["bitfinex-derivatives","ETHF0:USTF0",1693353727446,3.10157284,1730.4,1730.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353727749,3.10157284,1730.4,1730.3,5.6342483]
["bitfinex-derivatives","ETHF0:USTF0",1693353737147,0.47197284,1730.4,1730.3,6.7898483]
["bitfinex-derivatives","ETHF0:USTF0",1693353737352,2.4227,1730.5,1730.3,6.7898483]
["bitfinex-derivatives","ETHF0:USTF0",1693353737554,2.4227,1730.5,1730.4,10.68273648]
["bitfinex-derivatives","ETHF0:USTF0",1693353741555,2.3836,1730.5,1730.4,10.68273648]
["bitfinex-derivatives","ETHF0:USTF0",1693353745656,2.3559,1730.5,1730.4,10.68273648]
["bitfinex-derivatives","ETHF0:USTF0",1693353746759,2.3149,1730.5,1730.4,10.68273648]
["bitfinex-derivatives","ETHF0:USTF0",1693353747659,1.8448,1730.5,1730.4,10.68273648]
["bitfinex-derivatives","ETHF0:USTF0",1693353750456,3.27838176,1730.5,1730.4,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353751150,1.8448,1730.5,1730.4,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353755259,3.02287785,1730.6,1730.4,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353755460,3.02287785,1730.6,1730.5,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693353756960,2.5518,1730.6,1730.5,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693353758672,2.5376,1730.8,1730.5,12.67993648]
["bitfinex-derivatives","ETHF0:USTF0",1693353758868,5.0049,1730.8,1730.7,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353759068,4.427,1730.8,1730.7,10.68273648]
["bitfinex-derivatives","ETHF0:USTF0",1693353759569,4.88128958,1730.8,1730.7,10.68273648]
["bitfinex-derivatives","ETHF0:USTF0",1693353765075,6.31487134,1730.8,1730.7,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353765275,11.59726445,1730.8,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353769774,6.31487134,1730.8,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353770971,12.35189204,1730.8,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353772476,17.55689204,1730.8,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353774878,11.51987134,1730.8,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353775775,18.31151963,1730.8,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353775976,18.31151963,1730.8,1730.4,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353776177,6.05844155,1730.6,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353776482,7.49202331,1730.6,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353776982,0.19381723,1730.5,1730.4,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353777183,6.25225878,1730.5,1730.4,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353777484,0.19381723,1730.5,1730.4,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353777675,6.25225878,1730.5,1730.4,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353778184,0.19381723,1730.5,1730.4,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353778481,6.25225878,1730.5,1730.4,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353778987,6.05844155,1730.5,1730.4,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353779180,23.27208984,1730.6,1730.3,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693353779383,5.30244334,1730.5,1730.3,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693353779582,5.30244334,1730.5,1730.3,10.12333648]
["bitfinex-derivatives","ETHF0:USTF0",1693353779986,5.30244334,1730.4,1730.3,10.12333648]
["bitfinex-derivatives","ETHF0:USTF0",1693353782188,6.7360251,1730.4,1730.3,10.12333648]
["bitfinex-derivatives","ETHF0:USTF0",1693353782385,6.7360251,1730.4,1730.3,7.8534]
["bitfinex-derivatives","ETHF0:USTF0",1693353782590,6.7360251,1730.4,1730.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353783389,5.30244334,1730.4,1730.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353783591,6.7360251,1730.4,1730.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353784695,7.49202331,1730.4,1730.2,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1693353784989,5.30527006,1730.3,1730.2,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1693353786093,9.45736905,1730.4,1730.2,9.5685]
["bitfinex-derivatives","ETHF0:USTF0",1693353786294,5.30527006,1730.3,1730.2,9.5685]
["bitfinex-derivatives","ETHF0:USTF0",1693353787092,5.30527006,1730.3,1730.2,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1693353787490,5.30527006,1730.3,1730.2,9.5685]
["bitfinex-derivatives","ETHF0:USTF0",1693353788096,9.45736905,1730.4,1730.2,9.5685]
["bitfinex-derivatives","ETHF0:USTF0",1693353789891,4.54523994,1730.3,1730.2,9.5685]
["bitfinex-derivatives","ETHF0:USTF0",1693353795803,5.9788217,1730.3,1730.2,9.5685]
["bitfinex-derivatives","ETHF0:USTF0",1693353796001,5.9788217,1730.3,1730.2,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353796201,1.43358176,1730.3,1730.2,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353796601,5.97812131,1730.3,1730.2,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353798605,8.54502131,1730.3,1730.2,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353803810,8.54502131,1730.3,1730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353806714,7.11143955,1730.3,1730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353808013,8.54502131,1730.3,1730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353810210,9.01044944,1730.3,1730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353810910,7.57686768,1730.3,1730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353811109,9.01044944,1730.3,1730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353811506,7.57686768,1730.3,1730.2,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353811704,4.54453955,1730.3,1730.2,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353819819,5.30527006,1730.4,1730.2,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353820020,5.30527006,1730.4,1730.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353820321,6.73885182,1730.4,1730.3,5.61552879]
["bitfinex-derivatives","ETHF0:USTF0",1693353820520,9.39295182,1730.4,1730.3,5.61552879]
["bitfinex-derivatives","ETHF0:USTF0",1693353820920,4.08768176,1730.4,1730.3,5.61552879]
["bitfinex-derivatives","ETHF0:USTF0",1693353821816,10.14612331,1730.4,1730.3,5.61552879]
["bitfinex-derivatives","ETHF0:USTF0",1693353822015,10.14612331,1730.4,1730.3,0.41052879]
["bitfinex-derivatives","ETHF0:USTF0",1693353823516,18.55892331,1730.4,1730.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353823724,5.30854404,1730.2,1730.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353823920,6.63858176,1730.2,1729.9,6.3609]
["bitfinex-derivatives","ETHF0:USTF0",1693353824221,4.55052693,1730.0,1729.9,6.3609]
["bitfinex-derivatives","ETHF0:USTF0",1693353824416,5.50276532,1730.1,1729.9,6.3609]
["bitfinex-derivatives","ETHF0:USTF0",1693353824721,8.38908467,1730.0,1729.9,6.3609]
["bitfinex-derivatives","ETHF0:USTF0",1693353826919,5.98308467,1730.0,1729.9,6.3609]
["bitfinex-derivatives","ETHF0:USTF0",1693353829523,5.98106302,1730.0,1729.9,6.3609]
["bitfinex-derivatives","ETHF0:USTF0",1693353832625,4.54748126,1730.0,1729.9,6.3609]
["bitfinex-derivatives","ETHF0:USTF0",1693353832816,5.98106302,1730.0,1729.9,6.3609]
["bitfinex-derivatives","ETHF0:USTF0",1693353833017,4.54748126,1730.0,1729.9,6.3609]
["bitfinex-derivatives","ETHF0:USTF0",1693353833219,4.54748126,1730.1,1729.9,6.3609]
["bitfinex-derivatives","ETHF0:USTF0",1693353833524,4.54748126,1730.1,1730.0,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353833820,4.54748126,1730.1,1730.0,10.68273648]
["bitfinex-derivatives","ETHF0:USTF0",1693353834621,4.54748126,1730.2,1730.0,10.68273648]
["bitfinex-derivatives","ETHF0:USTF0",1693353834817,4.54748126,1730.3,1730.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353835025,4.54748126,1730.3,1730.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353840319,4.54748126,1730.3,1730.2,6.63343648]
["bitfinex-derivatives","ETHF0:USTF0",1693353840530,4.54748126,1730.3,1730.2,11.83843648]
["bitfinex-derivatives","ETHF0:USTF0",1693353840531,3.96958126,1730.3,1730.2,11.83843648]
["bitfinex-derivatives","ETHF0:USTF0",1693353840728,2.5705,1730.4,1730.2,11.83843648]
["bitfinex-derivatives","ETHF0:USTF0",1693353840931,1.9926,1730.4,1730.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353841126,1.9926,1730.4,1730.3,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1693353842827,7.83589481,1730.5,1730.3,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1693353843126,7.83589481,1730.5,1730.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353847735,9.26947657,1730.5,1730.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353855136,7.83589481,1730.5,1730.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353857940,5.30539481,1730.5,1730.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353858137,5.30539481,1730.5,1730.4,10.68273648]
["bitfinex-derivatives","ETHF0:USTF0",1693353858337,4.54227457,1730.5,1730.4,10.68273648]
["bitfinex-derivatives","ETHF0:USTF0",1693353858838,9.42197457,1730.6,1730.4,10.68273648]
["bitfinex-derivatives","ETHF0:USTF0",1693353859238,4.54227457,1730.5,1730.4,10.68273648]
["bitfinex-derivatives","ETHF0:USTF0",1693353859440,9.42197457,1730.6,1730.4,10.68273648]
["bitfinex-derivatives","ETHF0:USTF0",1693353862041,9.42197457,1730.6,1730.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353862343,9.42197457,1730.6,1730.5,5.59933563]
["bitfinex-derivatives","ETHF0:USTF0",1693353868750,4.54227457,1730.7,1730.5,6.75483563]
["bitfinex-derivatives","ETHF0:USTF0",1693353868954,4.54227457,1730.7,1730.6,10.68273648]
["bitfinex-derivatives","ETHF0:USTF0",1693353869254,4.54227457,1730.8,1730.6,10.68273648]
["bitfinex-derivatives","ETHF0:USTF0",1693353870449,5.97585633,1730.8,1730.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353870650,4.54227457,1730.7,1730.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353871453,5.97585633,1730.8,1730.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353871853,4.54227457,1730.7,1730.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353873652,5.97585633,1730.8,1730.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353874062,4.54227457,1730.7,1730.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353876053,9.9410918,1730.7,1730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353876256,5.39881723,1730.7,1730.4,8.87623577]
["bitfinex-derivatives","ETHF0:USTF0",1693353876457,5.97379356,1730.6,1730.4,8.87623577]
["bitfinex-derivatives","ETHF0:USTF0",1693353879959,9.93902903,1730.5,1730.4,0.46343577]
["bitfinex-derivatives","ETHF0:USTF0",1693353880152,9.93902903,1730.5,1730.2,4.83384614]
["bitfinex-derivatives","ETHF0:USTF0",1693353880358,11.17879356,1730.4,1730.2,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1693353880558,0.19381723,1730.3,1730.2,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1693353881159,0.19381723,1730.3,1730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353882458,4.73402903,1730.3,1730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353884768,9.93902903,1730.3,1730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353885269,9.93902903,1730.3,1730.1,1.61881481]
["bitfinex-derivatives","ETHF0:USTF0",1693353885463,12.40282903,1730.3,1730.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1693353885668,1.43358176,1730.2,1730.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1693353885966,5.97379356,1730.2,1730.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1693353887268,5.97379356,1730.2,1730.1,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1693353890069,11.17879356,1730.2,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353890371,5.39881723,1730.1,1729.8,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1693353890672,6.63858176,1730.0,1729.8,4.83584623]
["bitfinex-derivatives","ETHF0:USTF0",1693353890868,0.19381723,1729.9,1729.8,4.83584623]
["bitfinex-derivatives","ETHF0:USTF0",1693353891270,3.97883963,1729.9,1729.8,4.83584623]
["bitfinex-derivatives","ETHF0:USTF0",1693353891576,0.19381723,1729.9,1729.8,4.83584623]
["bitfinex-derivatives","ETHF0:USTF0",1693353891777,3.97884538,1729.9,1729.8,4.83584623]
["bitfinex-derivatives","ETHF0:USTF0",1693353895278,0.19381723,1729.9,1729.8,4.83584623]
["bitfinex-derivatives","ETHF0:USTF0",1693353895872,3.97884538,1729.9,1729.8,4.83584623]
["bitfinex-derivatives","ETHF0:USTF0",1693353896079,12.90430991,1730.0,1729.8,4.83584623]
["bitfinex-derivatives","ETHF0:USTF0",1693353896373,9.11928176,1730.0,1729.8,4.83584623]
["bitfinex-derivatives","ETHF0:USTF0",1693353896576,10.42069103,1730.0,1729.8,4.83584623]
["bitfinex-derivatives","ETHF0:USTF0",1693353896874,3.78210927,1730.0,1729.9,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693353900281,3.43150927,1730.0,1729.9,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693353900580,8.2022701,1730.2,1729.9,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693353900875,7.9747701,1730.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353901076,7.9747701,1730.2,1730.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353901375,9.40835186,1730.2,1730.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353901881,4.20335186,1730.2,1730.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693353902271,9.40835186,1730.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353909987,7.9747701,1730.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353910380,9.40835186,1730.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353915394,5.6785701,1730.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353916186,0.4735701,1730.2,1730.1,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353916389,5.65669941,1730.4,1730.1,9.5686]
["bitfinex-derivatives","ETHF0:USTF0",1693353916689,5.205,1730.4,1730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353917396,7.06153113,1730.6,1730.3,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353917586,4.53853113,1730.6,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353918184,9.16553113,1730.7,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353918385,4.53796043,1730.7,1730.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693353918588,9.74296043,1730.7,1730.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693353919790,11.17654219,1730.7,1730.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693353920297,6.63858176,1730.7,1730.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693353920489,11.17724444,1730.7,1730.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693353920891,6.63858176,1730.7,1730.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693353921296,11.93353475,1730.7,1730.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693353923494,10.49995299,1730.7,1730.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693353924498,11.93353475,1730.7,1730.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693353924694,11.93353475,1730.7,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353924896,4.5403616,1730.6,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353926298,11.17894336,1730.7,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353931798,0.19381723,1730.6,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353932801,11.17894336,1730.7,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353934903,4.73417883,1730.6,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353939606,4.73081147,1730.6,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353943202,4.53699424,1730.6,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353944508,4.99849891,1730.6,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353950811,4.53699424,1730.6,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353951610,4.53699424,1730.7,1730.5,9.5683]
["bitfinex-derivatives","ETHF0:USTF0",1693353951910,4.53699424,1730.7,1730.6,7.83425729]
["bitfinex-derivatives","ETHF0:USTF0",1693353953105,5.00320806,1730.8,1730.6,8.98975729]
["bitfinex-derivatives","ETHF0:USTF0",1693353953309,4.53699424,1730.8,1730.7,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353959923,4.99057365,1730.9,1730.7,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353960113,4.99057365,1730.9,1730.8,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353960317,10.43475995,1731.0,1730.8,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693353960518,5.1416,1731.0,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353961217,7.04872302,1731.0,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353961418,11.66446692,1731.0,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353961922,13.09804868,1731.0,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353962518,13.09804868,1731.0,1730.8,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353962708,5.30060933,1730.9,1730.8,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353963510,5.49442656,1730.9,1730.7,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353963711,6.73419109,1730.8,1730.7,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353972020,6.73419109,1730.8,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353973622,5.30060933,1730.8,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353973827,5.30060933,1730.8,1730.7,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353975529,6.73419109,1730.8,1730.7,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353975828,5.30060933,1730.8,1730.7,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353976417,6.73419109,1730.8,1730.7,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353977431,5.30060933,1730.8,1730.7,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353979632,4.54161783,1730.8,1730.7,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353991634,5.30060933,1730.9,1730.7,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693353991834,5.30060933,1730.9,1730.8,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353992025,5.30060933,1730.9,1730.8,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693353993336,6.73419109,1730.9,1730.8,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693353993533,1.43358176,1730.9,1730.8,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693353993835,6.73409745,1730.9,1730.8,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693353994337,5.30051569,1730.9,1730.8,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693353994536,11.66446692,1731.0,1730.8,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693353994734,11.66446692,1731.0,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353995036,13.10733961,1731.0,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353995226,11.67375785,1731.0,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353995432,13.10733961,1731.0,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353996229,13.10834929,1731.0,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353996632,7.04872302,1731.0,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353997731,13.85421439,1731.0,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353998129,13.85421439,1731.0,1730.8,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693353998329,11.46109491,1730.9,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353998534,6.73852405,1730.8,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353998829,1.43358176,1730.8,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353999031,7.49585944,1730.8,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693353999535,19.50635081,1730.8,1730.4,6.83264293]
["bitfinex-derivatives","ETHF0:USTF0",1693353999832,4.54756996,1730.5,1730.4,6.3606]
["bitfinex-derivatives","ETHF0:USTF0",1693354000134,5.98115172,1730.5,1730.4,6.3606]
["bitfinex-derivatives","ETHF0:USTF0",1693354000334,6.17496895,1730.5,1730.4,6.3606]
["bitfinex-derivatives","ETHF0:USTF0",1693354000531,1.62739899,1730.5,1730.4,6.3606]
["bitfinex-derivatives","ETHF0:USTF0",1693354000730,6.93289728,1730.5,1730.4,6.3606]
["bitfinex-derivatives","ETHF0:USTF0",1693354002044,1.62739899,1730.5,1730.4,6.3606]
["bitfinex-derivatives","ETHF0:USTF0",1693354003140,6.17326666,1730.5,1730.4,6.3606]
["bitfinex-derivatives","ETHF0:USTF0",1693354004638,5.97944943,1730.5,1730.4,6.3606]
["bitfinex-derivatives","ETHF0:USTF0",1693354008842,4.54586767,1730.5,1730.4,6.3606]
["bitfinex-derivatives","ETHF0:USTF0",1693354009044,5.97944943,1730.5,1730.4,6.3606]
["bitfinex-derivatives","ETHF0:USTF0",1693354011948,11.94408005,1730.5,1730.3,0.47084654]
["bitfinex-derivatives","ETHF0:USTF0",1693354012146,4.73750669,1730.4,1730.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354012344,5.97727122,1730.3,1730.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354013946,1.43358176,1730.3,1730.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354017551,5.97727122,1730.3,1730.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354018149,1.43358176,1730.3,1730.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354019347,1.43358176,1730.3,1730.1,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693354019546,0.19381723,1730.2,1730.1,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693354020150,0.19381723,1730.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354022049,0.19381723,1730.2,1729.9,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1693354022050,5.39881723,1730.2,1729.9,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1693354022243,3.78209983,1730.0,1729.9,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1693354022450,3.97591706,1730.0,1729.9,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1693354022942,3.97591706,1730.0,1729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354024548,9.18091706,1730.0,1729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354024745,5.39881723,1730.0,1729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354024947,5.39881723,1730.0,1729.6,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1693354025254,3.02377733,1729.8,1729.6,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1693354025454,1.62739899,1729.7,1729.6,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1693354028363,1.43358176,1729.7,1729.6,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1693354028555,8.07227733,1729.9,1729.6,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1693354028853,1.43358176,1729.8,1729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354035854,1.43358176,1729.8,1729.5,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1693354035855,6.63858176,1729.8,1729.5,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1693354036055,5.39881723,1729.7,1729.5,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1693354036262,1.43358176,1729.6,1729.5,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1693354036662,1.43358176,1729.6,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354038350,1.43358176,1729.6,1729.4,6.2666]
["bitfinex-derivatives","ETHF0:USTF0",1693354038554,0.19381723,1729.5,1729.4,6.2666]
["bitfinex-derivatives","ETHF0:USTF0",1693354038753,0.19381723,1729.5,1729.3,4.79224933]
["bitfinex-derivatives","ETHF0:USTF0",1693354038956,1.43358176,1729.4,1729.3,9.99724933]
["bitfinex-derivatives","ETHF0:USTF0",1693354041960,1.43358176,1729.4,1729.3,13.14345802]
["bitfinex-derivatives","ETHF0:USTF0",1693354041961,0.5662096,1729.4,1729.3,13.14345802]
["bitfinex-derivatives","ETHF0:USTF0",1693354042161,0.5662096,1729.4,1729.3,12.26718581]
["bitfinex-derivatives","ETHF0:USTF0",1693354042456,0.5662096,1729.4,1729.3,12.72654538]
["bitfinex-derivatives","ETHF0:USTF0",1693354043768,0.5662096,1729.4,1729.3,13.60281759]
["bitfinex-derivatives","ETHF0:USTF0",1693354044266,2.74951723,1729.5,1729.3,13.60281759]
["bitfinex-derivatives","ETHF0:USTF0",1693354044567,5.205,1729.6,1729.3,13.60281759]
["bitfinex-derivatives","ETHF0:USTF0",1693354044867,5.205,1729.6,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354045569,6.63858176,1729.6,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354047370,7.09064724,1729.6,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354054863,7.09064724,1729.6,1729.3,5.93709605]
["bitfinex-derivatives","ETHF0:USTF0",1693354055269,7.28446447,1729.6,1729.3,5.93709605]
["bitfinex-derivatives","ETHF0:USTF0",1693354056473,7.28446447,1729.6,1729.4,0.87627221]
["bitfinex-derivatives","ETHF0:USTF0",1693354056776,7.28446447,1729.6,1729.3,5.93709605]
["bitfinex-derivatives","ETHF0:USTF0",1693354061881,5.205,1729.4,1729.3,5.93709605]
["bitfinex-derivatives","ETHF0:USTF0",1693354062280,6.63858176,1729.4,1729.3,5.93709605]
["bitfinex-derivatives","ETHF0:USTF0",1693354062885,5.205,1729.4,1729.3,6.81336826]
["bitfinex-derivatives","ETHF0:USTF0",1693354065093,6.63858176,1729.4,1729.3,6.81336826]
["bitfinex-derivatives","ETHF0:USTF0",1693354065590,6.63858176,1729.4,1729.3,8.31334449]
["bitfinex-derivatives","ETHF0:USTF0",1693354067792,6.63858176,1729.4,1729.3,7.43707228]
["bitfinex-derivatives","ETHF0:USTF0",1693354067994,6.63858176,1729.4,1729.3,5.93709605]
["bitfinex-derivatives","ETHF0:USTF0",1693354068291,6.63858176,1729.4,1729.3,6.81336826]
["bitfinex-derivatives","ETHF0:USTF0",1693354069895,5.205,1729.4,1729.3,6.81336826]
["bitfinex-derivatives","ETHF0:USTF0",1693354070093,7.92654811,1729.5,1729.3,12.01836826]
["bitfinex-derivatives","ETHF0:USTF0",1693354070094,3.01674811,1729.5,1729.3,12.01836826]
["bitfinex-derivatives","ETHF0:USTF0",1693354070696,4.45032987,1729.5,1729.3,12.01836826]
["bitfinex-derivatives","ETHF0:USTF0",1693354071597,9.65532987,1729.5,1729.3,5.93709605]
["bitfinex-derivatives","ETHF0:USTF0",1693354071797,14.82362987,1729.5,1729.3,5.93709605]
["bitfinex-derivatives","ETHF0:USTF0",1693354072196,3.01674811,1729.4,1729.3,6.81336826]
["bitfinex-derivatives","ETHF0:USTF0",1693354075204,3.01674811,1729.4,1729.3,12.01836826]
["bitfinex-derivatives","ETHF0:USTF0",1693354076000,3.77093514,1729.5,1729.3,12.01836826]
["bitfinex-derivatives","ETHF0:USTF0",1693354076694,3.77093514,1729.4,1729.3,12.01836826]
["bitfinex-derivatives","ETHF0:USTF0",1693354079101,10.19086093,1729.6,1729.3,12.01836826]
["bitfinex-derivatives","ETHF0:USTF0",1693354079295,10.19086093,1729.6,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354079502,11.62444269,1729.6,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354079998,12.37862972,1729.6,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354080592,12.37862972,1729.6,1729.5,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354080790,12.37862972,1729.6,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354081299,12.37862972,1729.6,1729.5,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354081699,12.37862972,1729.6,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354082202,12.40939415,1729.6,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354084102,12.40939415,1729.6,1729.5,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354084504,12.40939415,1729.6,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354087103,12.40939415,1729.6,1729.4,10.1751]
["bitfinex-derivatives","ETHF0:USTF0",1693354087305,5.50389086,1729.5,1729.4,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354087502,10.70889086,1729.5,1729.3,3.66715957]
["bitfinex-derivatives","ETHF0:USTF0",1693354087704,5.9855957,1729.4,1729.3,3.66715957]
["bitfinex-derivatives","ETHF0:USTF0",1693354093014,5.9855957,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354096805,6.63858176,1729.4,1729.1,12.2384]
["bitfinex-derivatives","ETHF0:USTF0",1693354097006,4.55143375,1729.2,1729.1,12.2384]
["bitfinex-derivatives","ETHF0:USTF0",1693354097209,5.98501551,1729.2,1729.1,12.2384]
["bitfinex-derivatives","ETHF0:USTF0",1693354097909,5.98501551,1729.2,1729.1,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1693354098114,5.98501551,1729.2,1729.1,7.04207427]
["bitfinex-derivatives","ETHF0:USTF0",1693354098416,1.43358176,1729.2,1729.1,7.04207427]
["bitfinex-derivatives","ETHF0:USTF0",1693354098812,1.43358176,1729.2,1729.1,7.50772532]
["bitfinex-derivatives","ETHF0:USTF0",1693354099618,1.43358176,1729.2,1729.1,12.71272532]
["bitfinex-derivatives","ETHF0:USTF0",1693354100719,1.43358176,1729.2,1729.1,13.58899753]
["bitfinex-derivatives","ETHF0:USTF0",1693354100914,4.55143375,1729.3,1729.1,13.58899753]
["bitfinex-derivatives","ETHF0:USTF0",1693354101120,4.55143375,1729.3,1729.2,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693354101321,5.01384597,1729.4,1729.2,7.86893597]
["bitfinex-derivatives","ETHF0:USTF0",1693354101523,5.01384597,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354101524,5.98501551,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354101922,11.19001551,1729.4,1729.1,7.50772532]
["bitfinex-derivatives","ETHF0:USTF0",1693354102223,4.74525098,1729.3,1729.1,12.71272532]
["bitfinex-derivatives","ETHF0:USTF0",1693354102714,9.79235098,1729.3,1729.1,12.71272532]
["bitfinex-derivatives","ETHF0:USTF0",1693354104017,1.43358176,1729.2,1729.1,12.71272532]
["bitfinex-derivatives","ETHF0:USTF0",1693354104315,1.43358176,1729.2,1729.1,13.58899753]
["bitfinex-derivatives","ETHF0:USTF0",1693354104710,1.43358176,1729.2,1729.1,12.71272532]
["bitfinex-derivatives","ETHF0:USTF0",1693354105424,9.79235098,1729.3,1729.1,12.71272532]
["bitfinex-derivatives","ETHF0:USTF0",1693354105425,9.78807613,1729.3,1729.1,13.58899753]
["bitfinex-derivatives","ETHF0:USTF0",1693354105917,11.22165789,1729.3,1729.1,13.58899753]
["bitfinex-derivatives","ETHF0:USTF0",1693354106123,4.5471589,1729.3,1729.2,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693354106623,5.98074066,1729.3,1729.2,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693354107014,1.43358176,1729.3,1729.2,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693354107319,1.43358176,1729.3,1729.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354109020,1.43358176,1729.3,1729.2,6.08127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354109821,5.98074066,1729.3,1729.2,6.08127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354110019,5.98074066,1729.3,1729.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354110222,5.98074066,1729.3,1729.1,12.71272532]
["bitfinex-derivatives","ETHF0:USTF0",1693354110426,10.97804066,1729.3,1729.1,12.71272532]
["bitfinex-derivatives","ETHF0:USTF0",1693354110818,10.97804066,1729.3,1729.2,0.87627221]
["bitfinex-derivatives","ETHF0:USTF0",1693354111028,10.97804066,1729.3,1729.1,13.12316233]
["bitfinex-derivatives","ETHF0:USTF0",1693354113725,10.97804066,1729.3,1729.1,12.71272532]
["bitfinex-derivatives","ETHF0:USTF0",1693354114327,6.43088176,1729.3,1729.1,12.71272532]
["bitfinex-derivatives","ETHF0:USTF0",1693354115430,6.43088176,1729.3,1729.1,13.58899753]
["bitfinex-derivatives","ETHF0:USTF0",1693354120520,6.43088176,1729.3,1729.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693354121128,10.22302473,1729.4,1729.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693354121329,10.22302473,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354121529,11.65660649,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354125725,12.4144663,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354128523,12.4144663,1729.4,1729.3,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354130224,12.4144663,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354130732,12.4144663,1729.4,1729.3,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354132225,12.4144663,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354132830,12.4144663,1729.4,1729.3,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354133225,12.4144663,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354139041,12.4144663,1729.4,1729.3,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354139241,12.4144663,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354139440,12.4144663,1729.4,1729.3,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354140449,10.98088454,1729.4,1729.3,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354142244,5.67586583,1729.4,1729.3,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354142844,12.42070547,1729.4,1729.3,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354144148,10.98712371,1729.4,1729.3,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354144348,10.98728861,1729.4,1729.3,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354147647,12.42087037,1729.4,1729.3,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354147848,12.42087037,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354148348,12.42108017,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354148550,7.10944759,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354148749,12.42115372,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354149244,18.48403225,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354149552,13.17232612,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354151543,11.73874436,1729.4,1729.3,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354152350,13.17232612,1729.4,1729.3,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354153148,13.17232612,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354153343,7.10944759,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354153652,13.17987485,1729.4,1729.3,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354154642,11.74629309,1729.4,1729.3,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354155447,5.78217704,1729.4,1729.3,10.44537221]
["bitfinex-derivatives","ETHF0:USTF0",1693354155644,4.5522316,1729.4,1729.3,10.44537221]
["bitfinex-derivatives","ETHF0:USTF0",1693354155951,4.5522316,1729.5,1729.3,10.44537221]
["bitfinex-derivatives","ETHF0:USTF0",1693354156255,3.9740316,1729.5,1729.4,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693354156450,3.9740316,1729.5,1729.4,9.00639636]
["bitfinex-derivatives","ETHF0:USTF0",1693354157052,3.3958316,1729.5,1729.4,9.00639636]
["bitfinex-derivatives","ETHF0:USTF0",1693354157552,5.31998449,1729.6,1729.4,14.21139636]
["bitfinex-derivatives","ETHF0:USTF0",1693354157553,0.00867328,1729.6,1729.4,14.21139636]
["bitfinex-derivatives","ETHF0:USTF0",1693354157752,0.00867328,1729.6,1729.5,10.44517221]
["bitfinex-derivatives","ETHF0:USTF0",1693354158051,4.74178449,1729.8,1729.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693354158353,4.74178449,1729.8,1729.7,9.28907221]
["bitfinex-derivatives","ETHF0:USTF0",1693354159550,2.6466,1729.9,1729.7,9.28907221]
["bitfinex-derivatives","ETHF0:USTF0",1693354159855,2.6466,1729.9,1729.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693354172062,7.18459478,1729.9,1729.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693354172666,2.6466,1729.9,1729.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693354178659,2.97566461,1730.0,1729.8,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693354178865,6.29723263,1730.0,1729.9,9.28907221]
["bitfinex-derivatives","ETHF0:USTF0",1693354180370,3.78033263,1730.0,1729.9,10.44497221]
["bitfinex-derivatives","ETHF0:USTF0",1693354180566,3.78033263,1730.1,1729.9,10.44497221]
["bitfinex-derivatives","ETHF0:USTF0",1693354180867,7.7315,1730.2,1730.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693354181068,7.7315,1730.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354181368,9.16508176,1730.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354181568,9.62143834,1730.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354181969,2.98285658,1730.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354183967,4.41643834,1730.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354184162,2.98285658,1730.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354188676,4.41643834,1730.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354189572,2.98285658,1730.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354189771,4.41643834,1730.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354190378,2.98285658,1730.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354191880,8.18785658,1730.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354197575,14.15943312,1730.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354197783,14.15943312,1730.2,1729.9,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1693354198081,3.78219187,1730.0,1729.9,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1693354198282,3.78219187,1730.0,1729.9,5.23997221]
["bitfinex-derivatives","ETHF0:USTF0",1693354198584,1.43358176,1730.0,1729.9,5.23997221]
["bitfinex-derivatives","ETHF0:USTF0",1693354199087,12.72885416,1730.1,1729.9,5.23997221]
["bitfinex-derivatives","ETHF0:USTF0",1693354199588,14.16243592,1730.1,1729.9,5.23997221]
["bitfinex-derivatives","ETHF0:USTF0",1693354200085,13.86119377,1730.1,1729.9,5.23997221]
["bitfinex-derivatives","ETHF0:USTF0",1693354201683,4.53799478,1730.0,1729.9,5.23997221]
["bitfinex-derivatives","ETHF0:USTF0",1693354201981,4.53799478,1730.0,1729.9,10.44497221]
["bitfinex-derivatives","ETHF0:USTF0",1693354203878,4.53799478,1730.0,1729.9,9.5687]
["bitfinex-derivatives","ETHF0:USTF0",1693354204078,4.53799478,1730.0,1729.9,10.44497221]
["bitfinex-derivatives","ETHF0:USTF0",1693354208985,9.74299478,1730.0,1729.7,10.04117575]
["bitfinex-derivatives","ETHF0:USTF0",1693354209283,6.16539377,1729.9,1729.7,10.04117575]
["bitfinex-derivatives","ETHF0:USTF0",1693354209586,4.53799478,1729.8,1729.7,10.91744796]
["bitfinex-derivatives","ETHF0:USTF0",1693354210578,4.53799478,1729.8,1729.7,5.71244796]
["bitfinex-derivatives","ETHF0:USTF0",1693354210882,5.97157654,1729.8,1729.7,4.83617575]
["bitfinex-derivatives","ETHF0:USTF0",1693354211390,4.53799478,1729.8,1729.7,10.91744796]
["bitfinex-derivatives","ETHF0:USTF0",1693354212689,5.29524912,1729.8,1729.7,10.91744796]
["bitfinex-derivatives","ETHF0:USTF0",1693354216192,5.29524912,1729.9,1729.7,10.91744796]
["bitfinex-derivatives","ETHF0:USTF0",1693354216388,4.54631304,1729.9,1729.8,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354216596,4.54631304,1730.0,1729.9,0.87627221]
["bitfinex-derivatives","ETHF0:USTF0",1693354216893,4.50111304,1730.0,1729.9,11.83853648]
["bitfinex-derivatives","ETHF0:USTF0",1693354217085,4.50111304,1730.0,1729.9,12.71480869]
["bitfinex-derivatives","ETHF0:USTF0",1693354217996,3.92311304,1730.0,1729.9,12.71480869]
["bitfinex-derivatives","ETHF0:USTF0",1693354218198,3.34511304,1730.0,1729.9,12.71480869]
["bitfinex-derivatives","ETHF0:USTF0",1693354218595,4.7786948,1730.0,1729.9,12.71480869]
["bitfinex-derivatives","ETHF0:USTF0",1693354218796,2.76711304,1730.0,1729.9,12.71480869]
["bitfinex-derivatives","ETHF0:USTF0",1693354218990,2.18911304,1730.0,1729.9,12.71480869]
["bitfinex-derivatives","ETHF0:USTF0",1693354219796,1.61111304,1730.0,1729.9,12.71480869]
["bitfinex-derivatives","ETHF0:USTF0",1693354220190,1.03311304,1730.0,1729.9,12.71480869]
["bitfinex-derivatives","ETHF0:USTF0",1693354220689,0.45511304,1730.0,1729.9,12.71480869]
["bitfinex-derivatives","ETHF0:USTF0",1693354221092,7.05426216,1730.1,1729.9,12.71480869]
["bitfinex-derivatives","ETHF0:USTF0",1693354221292,7.05426216,1730.1,1730.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354221585,6.47626216,1730.1,1730.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354221992,5.89826216,1730.1,1730.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354222295,5.32026216,1730.1,1730.0,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1693354222801,4.74226216,1730.1,1730.0,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1693354223399,4.16426216,1730.1,1730.0,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1693354223698,3.58626216,1730.1,1730.0,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1693354224094,3.00826216,1730.1,1730.0,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1693354224795,2.43026216,1730.1,1730.0,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1693354225402,1.85226216,1730.1,1730.0,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1693354225799,1.27426216,1730.1,1730.0,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1693354226094,8.71212726,1730.2,1730.0,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1693354226298,6.07042726,1730.2,1730.1,11.9675521]
["bitfinex-derivatives","ETHF0:USTF0",1693354226498,5.96559477,1730.3,1730.1,11.9675521]
["bitfinex-derivatives","ETHF0:USTF0",1693354227000,5.96559477,1730.3,1730.1,11.55900869]
["bitfinex-derivatives","ETHF0:USTF0",1693354228998,8.52909477,1730.3,1730.1,11.55900869]
["bitfinex-derivatives","ETHF0:USTF0",1693354231901,8.52909477,1730.3,1730.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354236102,5.96559477,1730.3,1730.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354236503,11.47935984,1730.4,1730.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354236702,11.47935984,1730.4,1730.3,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354238207,12.9129416,1730.4,1730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354238709,12.9129416,1730.4,1730.3,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354239905,11.47935984,1730.4,1730.3,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354241303,11.47935984,1730.4,1730.3,0.87627221]
["bitfinex-derivatives","ETHF0:USTF0",1693354241908,11.47935984,1730.4,1730.3,6.08127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354242803,12.9129416,1730.4,1730.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354243008,12.9129416,1730.4,1730.3,6.08127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354248115,12.9129416,1730.4,1730.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354249213,12.9129416,1730.4,1730.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354249515,5.29902058,1730.3,1730.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354249715,5.49283781,1730.3,1730.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354251116,10.69783781,1730.3,1729.9,9.5687]
["bitfinex-derivatives","ETHF0:USTF0",1693354251311,4.54247145,1730.0,1729.9,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693354251517,6.16987044,1730.0,1729.9,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693354251918,6.16987044,1730.0,1729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354254410,6.16987044,1730.0,1729.9,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354255216,1.62739899,1730.0,1729.9,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354255422,10.50402058,1730.1,1729.9,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354255622,5.29902058,1730.1,1729.9,9.28907221]
["bitfinex-derivatives","ETHF0:USTF0",1693354256722,6.73260234,1730.1,1729.9,9.28907221]
["bitfinex-derivatives","ETHF0:USTF0",1693354258020,5.29902058,1730.1,1730.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693354258813,6.92282202,1730.1,1729.8,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1693354259013,4.54410796,1729.9,1729.7,4.83617575]
["bitfinex-derivatives","ETHF0:USTF0",1693354259213,4.54410796,1729.9,1729.8,0.87627221]
["bitfinex-derivatives","ETHF0:USTF0",1693354260017,5.97768972,1729.9,1729.8,0.87627221]
["bitfinex-derivatives","ETHF0:USTF0",1693354260519,5.97768972,1729.9,1729.7,12.31111223]
["bitfinex-derivatives","ETHF0:USTF0",1693354260724,5.97768972,1729.9,1729.7,13.18738444]
["bitfinex-derivatives","ETHF0:USTF0",1693354261217,5.97768972,1729.9,1729.7,15.59238444]
["bitfinex-derivatives","ETHF0:USTF0",1693354262422,4.54410796,1729.8,1729.7,10.38738444]
["bitfinex-derivatives","ETHF0:USTF0",1693354263421,4.54410796,1729.8,1729.7,15.59238444]
["bitfinex-derivatives","ETHF0:USTF0",1693354264325,4.54410796,1729.9,1729.7,15.59238444]
["bitfinex-derivatives","ETHF0:USTF0",1693354264528,4.54410796,1729.9,1729.7,18.07208444]
["bitfinex-derivatives","ETHF0:USTF0",1693354265426,3.99760796,1729.9,1729.7,18.07208444]
["bitfinex-derivatives","ETHF0:USTF0",1693354267026,3.99760796,1729.9,1729.8,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1693354267420,3.96600796,1729.9,1729.8,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1693354267720,5.77060821,1730.1,1729.8,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1693354267922,5.77060821,1730.1,1730.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354268223,5.19250821,1730.1,1730.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354270725,5.66051459,1730.1,1730.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354279026,7.09409635,1730.1,1729.9,14.01672889]
["bitfinex-derivatives","ETHF0:USTF0",1693354279233,9.54769635,1730.1,1729.9,14.01672889]
["bitfinex-derivatives","ETHF0:USTF0",1693354279430,6.90908814,1730.1,1729.9,14.01672889]
["bitfinex-derivatives","ETHF0:USTF0",1693354279929,13.06850014,1730.1,1729.9,11.45102889]
["bitfinex-derivatives","ETHF0:USTF0",1693354280128,5.30185635,1730.0,1729.9,8.87472889]
["bitfinex-derivatives","ETHF0:USTF0",1693354280730,5.30185635,1730.0,1729.9,9.7510011]
["bitfinex-derivatives","ETHF0:USTF0",1693354280929,10.77736273,1730.1,1729.9,9.7510011]
["bitfinex-derivatives","ETHF0:USTF0",1693354281131,10.77736273,1730.1,1730.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354281330,9.65704449,1730.1,1730.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354281834,5.76986273,1730.1,1730.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354282027,5.76986273,1730.1,1730.0,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693354282233,5.76986273,1730.1,1730.0,8.63083648]
["bitfinex-derivatives","ETHF0:USTF0",1693354282532,5.30185635,1730.1,1730.0,8.63083648]
["bitfinex-derivatives","ETHF0:USTF0",1693354283528,5.30185635,1730.1,1730.0,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693354298156,6.73543811,1730.1,1730.0,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693354299356,5.30185635,1730.1,1730.0,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693354309359,3.97016913,1730.1,1730.0,13.83573648]
["bitfinex-derivatives","ETHF0:USTF0",1693354309561,5.30185635,1730.3,1730.0,13.83573648]
["bitfinex-derivatives","ETHF0:USTF0",1693354309755,5.30185635,1730.3,1730.2,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693354310061,4.72385635,1730.3,1730.2,11.83843648]
["bitfinex-derivatives","ETHF0:USTF0",1693354310364,2.43686952,1730.4,1730.2,11.83843648]
["bitfinex-derivatives","ETHF0:USTF0",1693354310564,2.43686952,1730.4,1730.3,0.87627221]
["bitfinex-derivatives","ETHF0:USTF0",1693354310765,1.85896952,1730.4,1730.3,0.87627221]
["bitfinex-derivatives","ETHF0:USTF0",1693354312062,1.85896952,1730.4,1730.3,6.08127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354312265,8.42199477,1730.5,1730.3,6.08127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354312567,5.96559477,1730.6,1730.4,11.83833648]
["bitfinex-derivatives","ETHF0:USTF0",1693354312768,8.36989477,1730.6,1730.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354312956,7.79199477,1730.6,1730.5,6.08127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354313362,2.4043,1730.6,1730.5,6.08127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354314067,2.85901464,1730.6,1730.5,6.08127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354317263,2.6417,1730.7,1730.5,6.08127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354317467,2.6417,1730.7,1730.6,10.68273648]
["bitfinex-derivatives","ETHF0:USTF0",1693354319472,2.6376,1730.8,1730.6,10.68273648]
["bitfinex-derivatives","ETHF0:USTF0",1693354319769,2.6376,1730.8,1730.7,0.87627221]
["bitfinex-derivatives","ETHF0:USTF0",1693354321869,4.07118176,1730.8,1730.7,6.08127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354322078,2.6376,1730.8,1730.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354322466,7.93182127,1730.8,1730.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354322767,9.36540303,1730.8,1730.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354322964,9.36540303,1730.8,1730.7,6.08127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354323165,4.07118176,1730.8,1730.7,6.08127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354323476,4.07118176,1730.8,1730.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354323672,9.27618176,1730.8,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354323866,9.27618176,1730.8,1730.5,5.21366725]
["bitfinex-derivatives","ETHF0:USTF0",1693354323867,0.19381723,1730.7,1730.5,5.21366725]
["bitfinex-derivatives","ETHF0:USTF0",1693354324070,1.43358176,1730.6,1730.5,5.21366725]
["bitfinex-derivatives","ETHF0:USTF0",1693354324469,5.97041892,1730.6,1730.5,6.08993946]
["bitfinex-derivatives","ETHF0:USTF0",1693354325174,5.97041892,1730.6,1730.5,5.21366725]
["bitfinex-derivatives","ETHF0:USTF0",1693354326777,4.53683716,1730.6,1730.5,6.08993946]
["bitfinex-derivatives","ETHF0:USTF0",1693354327278,5.97041892,1730.6,1730.5,5.21366725]
["bitfinex-derivatives","ETHF0:USTF0",1693354327977,5.97041892,1730.6,1730.5,6.08993946]
["bitfinex-derivatives","ETHF0:USTF0",1693354329379,4.53683716,1730.6,1730.5,6.08993946]
["bitfinex-derivatives","ETHF0:USTF0",1693354329979,5.97041892,1730.6,1730.5,6.08993946]
["bitfinex-derivatives","ETHF0:USTF0",1693354330179,4.53683716,1730.6,1730.5,6.08993946]
["bitfinex-derivatives","ETHF0:USTF0",1693354331181,0.19381723,1730.7,1730.5,6.08993946]
["bitfinex-derivatives","ETHF0:USTF0",1693354331377,4.5362947,1730.6,1730.5,6.08993946]
["bitfinex-derivatives","ETHF0:USTF0",1693354332682,5.96987646,1730.6,1730.5,6.08993946]
["bitfinex-derivatives","ETHF0:USTF0",1693354333379,5.96987646,1730.6,1730.5,5.21366725]
["bitfinex-derivatives","ETHF0:USTF0",1693354333780,5.96987646,1730.6,1730.5,6.08993946]
["bitfinex-derivatives","ETHF0:USTF0",1693354334680,5.96987646,1730.6,1730.5,5.21366725]
["bitfinex-derivatives","ETHF0:USTF0",1693354335675,5.96987646,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354336080,8.59407646,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354337076,8.59407646,1730.6,1730.5,0.88493946]
["bitfinex-derivatives","ETHF0:USTF0",1693354337680,8.59407646,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354338576,7.1604947,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354338774,7.1604947,1730.6,1730.5,6.08993946]
["bitfinex-derivatives","ETHF0:USTF0",1693354340277,2.6242,1730.6,1730.5,6.08993946]
["bitfinex-derivatives","ETHF0:USTF0",1693354341984,4.05778176,1730.6,1730.5,6.08993946]
["bitfinex-derivatives","ETHF0:USTF0",1693354343485,8.59407646,1730.6,1730.5,5.21366725]
["bitfinex-derivatives","ETHF0:USTF0",1693354343683,4.05778176,1730.6,1730.5,5.21366725]
["bitfinex-derivatives","ETHF0:USTF0",1693354343883,8.59407646,1730.6,1730.5,5.21366725]
["bitfinex-derivatives","ETHF0:USTF0",1693354348391,4.05778176,1730.6,1730.5,5.21366725]
["bitfinex-derivatives","ETHF0:USTF0",1693354348588,8.59800014,1730.6,1730.5,5.21366725]
["bitfinex-derivatives","ETHF0:USTF0",1693354349495,9.35470321,1730.6,1730.5,5.21366725]
["bitfinex-derivatives","ETHF0:USTF0",1693354349689,14.55970321,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354350209,17.14120321,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354350504,11.84428176,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354351688,17.89790627,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354353484,18.65460934,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354354794,11.84428176,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354356293,19.4113124,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354357396,11.84428176,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354357605,18.66331083,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354358488,11.84428176,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354358695,18.66277691,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354359194,11.84428176,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354359498,18.66227682,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354360601,11.84428176,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354360896,18.66180283,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354366102,11.84428176,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354366404,18.66138501,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354369104,11.84428176,1730.6,1730.5,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1693354371604,11.84428176,1730.6,1730.2,9.5685]
["bitfinex-derivatives","ETHF0:USTF0",1693354371906,5.3024804,1730.3,1730.2,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1693354372107,6.73606216,1730.3,1730.1,10.2021]
["bitfinex-derivatives","ETHF0:USTF0",1693354372307,5.49629763,1730.2,1730.1,10.2021]
["bitfinex-derivatives","ETHF0:USTF0",1693354372611,0.19381723,1730.2,1730.1,10.2021]
["bitfinex-derivatives","ETHF0:USTF0",1693354373809,0.19381723,1730.2,1730.1,11.07837221]
["bitfinex-derivatives","ETHF0:USTF0",1693354375711,0.19381723,1730.2,1730.1,10.2021]
["bitfinex-derivatives","ETHF0:USTF0",1693354375911,0.19381723,1730.2,1730.1,11.07837221]
["bitfinex-derivatives","ETHF0:USTF0",1693354378108,0.19381723,1730.2,1730.1,10.2021]
["bitfinex-derivatives","ETHF0:USTF0",1693354378509,5.49563957,1730.2,1730.1,10.2021]
["bitfinex-derivatives","ETHF0:USTF0",1693354379816,0.19381723,1730.2,1730.1,10.2021]
["bitfinex-derivatives","ETHF0:USTF0",1693354380412,0.19381723,1730.2,1730.0,3.67261568]
["bitfinex-derivatives","ETHF0:USTF0",1693354380413,10.70063957,1730.2,1730.0,3.67261568]
["bitfinex-derivatives","ETHF0:USTF0",1693354380610,6.7354041,1730.1,1730.0,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1693354381211,1.43358176,1730.1,1730.0,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1693354381516,6.7354041,1730.1,1730.0,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1693354383316,1.43358176,1730.1,1730.0,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1693354383516,6.7354041,1730.1,1730.0,8.0831]
["bitfinex-derivatives","ETHF0:USTF0",1693354383716,4.54378125,1730.1,1730.0,14.16437221]
["bitfinex-derivatives","ETHF0:USTF0",1693354384514,5.97736301,1730.1,1730.0,14.16437221]
["bitfinex-derivatives","ETHF0:USTF0",1693354385022,4.54378125,1730.1,1730.0,14.16437221]
["bitfinex-derivatives","ETHF0:USTF0",1693354389133,5.97736301,1730.1,1730.0,14.16437221]
["bitfinex-derivatives","ETHF0:USTF0",1693354389436,4.54378125,1730.1,1730.0,14.16437221]
["bitfinex-derivatives","ETHF0:USTF0",1693354392338,5.97736301,1730.1,1730.0,14.16437221]
["bitfinex-derivatives","ETHF0:USTF0",1693354392537,5.97736301,1730.1,1730.0,13.2881]
["bitfinex-derivatives","ETHF0:USTF0",1693354394240,5.97736301,1730.1,1730.0,14.16437221]
["bitfinex-derivatives","ETHF0:USTF0",1693354394537,1.43358176,1730.1,1730.0,14.16437221]
["bitfinex-derivatives","ETHF0:USTF0",1693354395436,6.7354041,1730.1,1730.0,14.16437221]
["bitfinex-derivatives","ETHF0:USTF0",1693354395842,6.7354041,1730.1,1730.0,13.2881]
["bitfinex-derivatives","ETHF0:USTF0",1693354396632,6.7354041,1730.1,1730.0,14.16437221]
["bitfinex-derivatives","ETHF0:USTF0",1693354399541,5.30182234,1730.1,1730.0,14.16437221]
["bitfinex-derivatives","ETHF0:USTF0",1693354401338,6.7354041,1730.1,1729.9,0.46227445]
["bitfinex-derivatives","ETHF0:USTF0",1693354401535,5.30182234,1730.0,1729.9,0.00867027]
["bitfinex-derivatives","ETHF0:USTF0",1693354401939,0.19381723,1730.0,1729.9,0.00867027]
["bitfinex-derivatives","ETHF0:USTF0",1693354402638,5.39881723,1730.0,1729.9,0.00867027]
["bitfinex-derivatives","ETHF0:USTF0",1693354402838,10.70250837,1730.0,1729.9,0.00867027]
["bitfinex-derivatives","ETHF0:USTF0",1693354411841,5.49750837,1730.0,1729.9,0.00867027]
["bitfinex-derivatives","ETHF0:USTF0",1693354413143,5.94902241,1730.0,1729.9,0.00867027]
["bitfinex-derivatives","ETHF0:USTF0",1693354418553,5.94650011,1730.0,1729.9,0.00867027]
["bitfinex-derivatives","ETHF0:USTF0",1693354426855,5.94650011,1730.0,1729.9,0.88494248]
["bitfinex-derivatives","ETHF0:USTF0",1693354427250,5.30116884,1730.0,1729.9,6.08994248]
["bitfinex-derivatives","ETHF0:USTF0",1693354427556,4.54466347,1730.0,1729.9,6.08994248]
["bitfinex-derivatives","ETHF0:USTF0",1693354434957,5.30116884,1730.1,1729.9,6.08994248]
["bitfinex-derivatives","ETHF0:USTF0",1693354435359,4.5459197,1730.0,1729.9,11.10894248]
["bitfinex-derivatives","ETHF0:USTF0",1693354435862,5.30116884,1730.1,1729.9,11.10894248]
["bitfinex-derivatives","ETHF0:USTF0",1693354436861,5.30116884,1730.1,1730.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693354437265,5.30436286,1730.1,1730.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693354437966,8.94066144,1730.2,1730.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693354438458,5.30462861,1730.1,1730.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693354438960,5.30464276,1730.1,1730.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693354439163,11.59566144,1730.2,1730.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693354439363,13.0292432,1730.2,1730.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693354440366,13.0292432,1730.2,1729.9,11.10894248]
["bitfinex-derivatives","ETHF0:USTF0",1693354440567,5.30516318,1730.0,1729.9,13.37887896]
["bitfinex-derivatives","ETHF0:USTF0",1693354442465,4.54753617,1730.0,1729.9,13.37887896]
["bitfinex-derivatives","ETHF0:USTF0",1693354458888,4.54753617,1730.0,1729.9,13.83335924]
["bitfinex-derivatives","ETHF0:USTF0",1693354464690,5.98111793,1730.0,1729.9,13.83335924]
["bitfinex-derivatives","ETHF0:USTF0",1693354466689,4.54753617,1730.0,1729.9,13.83335924]
["bitfinex-derivatives","ETHF0:USTF0",1693354471991,7.72496318,1730.1,1729.9,13.83335924]
["bitfinex-derivatives","ETHF0:USTF0",1693354472188,7.72496318,1730.1,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354472989,3.85338176,1730.1,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354481994,9.91186043,1730.1,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354482188,2.4198,1730.1,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354482900,8.47827867,1730.1,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354483597,9.91186043,1730.1,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354485899,9.91186043,1730.1,1729.9,14.98925924]
["bitfinex-derivatives","ETHF0:USTF0",1693354486099,9.91186043,1730.1,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354486794,9.91186043,1730.1,1729.9,9.51577896]
["bitfinex-derivatives","ETHF0:USTF0",1693354487003,10.70971659,1730.0,1729.9,0.00867027]
["bitfinex-derivatives","ETHF0:USTF0",1693354487205,11.4572959,1730.0,1729.9,0.00867027]
["bitfinex-derivatives","ETHF0:USTF0",1693354487503,13.9479959,1730.0,1729.9,0.00867027]
["bitfinex-derivatives","ETHF0:USTF0",1693354489597,13.9479959,1730.0,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354489896,13.9479959,1730.0,1729.3,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1693354489897,15.90486043,1729.9,1729.3,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1693354490100,9.75589425,1729.6,1729.3,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1693354490301,6.17829324,1729.5,1729.3,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1693354490704,1.62739899,1729.5,1729.3,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1693354491303,1.62739899,1729.5,1729.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354491603,5.205,1729.4,1729.1,8.88978672]
["bitfinex-derivatives","ETHF0:USTF0",1693354491808,3.7875188,1729.2,1729.1,8.88978672]
["bitfinex-derivatives","ETHF0:USTF0",1693354494702,5.41491779,1729.3,1729.1,8.88978672]
["bitfinex-derivatives","ETHF0:USTF0",1693354495304,5.41491779,1729.3,1729.1,9.35323294]
["bitfinex-derivatives","ETHF0:USTF0",1693354496012,1.62739899,1729.3,1729.1,9.35323294]
["bitfinex-derivatives","ETHF0:USTF0",1693354500612,4.83519899,1729.3,1729.1,5.66844622]
["bitfinex-derivatives","ETHF0:USTF0",1693354500917,4.83519899,1729.3,1729.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354502111,10.04019899,1729.3,1729.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354502319,12.67159899,1729.3,1729.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354505019,5.205,1729.1,1728.9,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1693354505220,1.62739899,1729.0,1728.9,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1693354506621,3.2078,1729.1,1728.9,8.71497221]
["bitfinex-derivatives","ETHF0:USTF0",1693354507024,4.64138176,1729.1,1728.9,8.71497221]
["bitfinex-derivatives","ETHF0:USTF0",1693354507216,4.83519899,1729.1,1728.9,8.71497221]
["bitfinex-derivatives","ETHF0:USTF0",1693354508321,4.83519899,1729.1,1728.9,7.8387]
["bitfinex-derivatives","ETHF0:USTF0",1693354509622,4.83519899,1729.1,1728.9,10.3182]
["bitfinex-derivatives","ETHF0:USTF0",1693354509821,4.83519899,1729.1,1728.9,11.19447221]
["bitfinex-derivatives","ETHF0:USTF0",1693354511023,7.37729899,1729.1,1728.9,11.19447221]
["bitfinex-derivatives","ETHF0:USTF0",1693354514418,0.00867553,1729.2,1729.0,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693354514611,0.00867553,1729.2,1729.1,0.87627221]
["bitfinex-derivatives","ETHF0:USTF0",1693354514813,1.44225729,1729.2,1729.1,0.87627221]
["bitfinex-derivatives","ETHF0:USTF0",1693354515021,1.44225729,1729.2,1729.1,3.30127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354515221,1.44225729,1729.2,1729.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1693354525029,1.44225729,1729.2,1729.1,3.30127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354526731,1.44225729,1729.2,1729.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1693354528933,6.64725729,1729.2,1728.9,7.6845]
["bitfinex-derivatives","ETHF0:USTF0",1693354529225,0.19381723,1729.1,1728.9,10.1917]
["bitfinex-derivatives","ETHF0:USTF0",1693354529429,1.62739899,1729.1,1728.9,10.1917]
["bitfinex-derivatives","ETHF0:USTF0",1693354530031,1.62739899,1729.1,1728.9,7.7122]
["bitfinex-derivatives","ETHF0:USTF0",1693354530428,6.83239899,1729.1,1728.9,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1693354531935,6.83239899,1729.1,1729.0,0.00354686]
["bitfinex-derivatives","ETHF0:USTF0",1693354536728,10.04019899,1729.1,1729.0,0.00354686]
["bitfinex-derivatives","ETHF0:USTF0",1693354539938,10.04019899,1729.1,1728.8,14.62879321]
["bitfinex-derivatives","ETHF0:USTF0",1693354540545,10.04019899,1729.1,1728.8,12.37264815]
["bitfinex-derivatives","ETHF0:USTF0",1693354540748,10.04019899,1729.1,1728.8,14.62879321]
["bitfinex-derivatives","ETHF0:USTF0",1693354541042,10.04019899,1729.1,1728.9,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1693354541441,13.81911772,1729.1,1728.9,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1693354541832,14.27930596,1729.1,1728.9,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1693354544046,3.77891873,1729.0,1728.9,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1693354544342,14.27930596,1729.1,1728.9,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1693354544542,3.77891873,1729.0,1728.9,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1693354545544,10.50038723,1729.1,1728.9,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1693354546345,10.50038723,1729.1,1729.0,0.87627221]
["bitfinex-derivatives","ETHF0:USTF0",1693354546549,13.40769072,1729.1,1729.0,0.87627221]
["bitfinex-derivatives","ETHF0:USTF0",1693354546836,13.40769072,1729.1,1729.0,0.87981907]
["bitfinex-derivatives","ETHF0:USTF0",1693354547044,14.84127248,1729.1,1729.0,0.87981907]
["bitfinex-derivatives","ETHF0:USTF0",1693354547244,14.84127248,1729.1,1729.0,0.00354686]
["bitfinex-derivatives","ETHF0:USTF0",1693354548645,10.30657,1729.1,1729.0,0.00354686]
["bitfinex-derivatives","ETHF0:USTF0",1693354548850,15.59705623,1729.1,1729.0,0.00354686]
["bitfinex-derivatives","ETHF0:USTF0",1693354549148,15.59705623,1729.1,1729.0,0.87981907]
["bitfinex-derivatives","ETHF0:USTF0",1693354549539,15.59705623,1729.1,1729.0,0.00354686]
["bitfinex-derivatives","ETHF0:USTF0",1693354551851,10.39205623,1729.1,1729.0,0.00354686]
["bitfinex-derivatives","ETHF0:USTF0",1693354558451,10.4110212,1729.1,1729.0,0.00354686]
["bitfinex-derivatives","ETHF0:USTF0",1693354568464,10.4110212,1729.1,1729.0,0.87981907]
["bitfinex-derivatives","ETHF0:USTF0",1693354568871,8.97743944,1729.1,1729.0,0.87981907]
["bitfinex-derivatives","ETHF0:USTF0",1693354569165,10.4110212,1729.1,1729.0,0.00354686]
["bitfinex-derivatives","ETHF0:USTF0",1693354571961,5.10157,1729.1,1729.0,0.00354686]
["bitfinex-derivatives","ETHF0:USTF0",1693354573164,11.16951423,1729.1,1729.0,0.00354686]
["bitfinex-derivatives","ETHF0:USTF0",1693354576167,11.16951423,1729.1,1729.0,0.87981907]
["bitfinex-derivatives","ETHF0:USTF0",1693354579472,9.73593247,1729.1,1729.0,0.87981907]
["bitfinex-derivatives","ETHF0:USTF0",1693354580673,11.16951423,1729.1,1729.0,0.87981907]
["bitfinex-derivatives","ETHF0:USTF0",1693354581868,11.16951423,1729.1,1729.0,0.00354686]
["bitfinex-derivatives","ETHF0:USTF0",1693354583969,16.37451423,1729.1,1729.0,0.00354686]
["bitfinex-derivatives","ETHF0:USTF0",1693354584372,17.13300726,1729.1,1729.0,0.00354686]
["bitfinex-derivatives","ETHF0:USTF0",1693354584974,17.13300726,1729.1,1728.8,5.67685144]
["bitfinex-derivatives","ETHF0:USTF0",1693354585274,8.52023916,1728.9,1728.8,5.67685144]
["bitfinex-derivatives","ETHF0:USTF0",1693354585474,9.95382092,1728.9,1728.8,5.67685144]
["bitfinex-derivatives","ETHF0:USTF0",1693354585878,9.95382092,1728.9,1728.8,5.68041286]
["bitfinex-derivatives","ETHF0:USTF0",1693354586675,15.15882092,1728.9,1728.8,0.47541286]
["bitfinex-derivatives","ETHF0:USTF0",1693354586874,15.15882092,1728.9,1728.8,0.01223695]
["bitfinex-derivatives","ETHF0:USTF0",1693354588683,15.9177408,1728.9,1728.8,0.01223695]
["bitfinex-derivatives","ETHF0:USTF0",1693354588982,9.84638176,1728.9,1728.8,0.01223695]
["bitfinex-derivatives","ETHF0:USTF0",1693354590977,15.15372555,1728.9,1728.8,0.01223695]
["bitfinex-derivatives","ETHF0:USTF0",1693354597278,8.51514379,1728.9,1728.8,6.09350916]
["bitfinex-derivatives","ETHF0:USTF0",1693354597690,9.94872555,1728.9,1728.8,6.09350916]
["bitfinex-derivatives","ETHF0:USTF0",1693354597985,8.98330595,1728.9,1728.8,6.09350916]
["bitfinex-derivatives","ETHF0:USTF0",1693354598884,10.41688771,1728.9,1728.8,6.08994774]
["bitfinex-derivatives","ETHF0:USTF0",1693354599275,10.41688771,1728.9,1728.8,5.21367553]
["bitfinex-derivatives","ETHF0:USTF0",1693354601885,15.62188771,1728.9,1728.8,0.00867553]
["bitfinex-derivatives","ETHF0:USTF0",1693354602889,15.62188771,1728.9,1728.8,0.01223569]
["bitfinex-derivatives","ETHF0:USTF0",1693354605091,14.18830595,1728.9,1728.8,0.8885079]
["bitfinex-derivatives","ETHF0:USTF0",1693354605793,15.62188771,1728.9,1728.8,0.8885079]
["bitfinex-derivatives","ETHF0:USTF0",1693354605992,15.62188771,1728.9,1728.8,0.01223569]
["bitfinex-derivatives","ETHF0:USTF0",1693354612093,10.41688771,1728.9,1728.8,0.01223569]
["bitfinex-derivatives","ETHF0:USTF0",1693354620501,8.98330595,1728.9,1728.8,6.0935079]
["bitfinex-derivatives","ETHF0:USTF0",1693354621899,10.41688771,1728.9,1728.8,6.0935079]
["bitfinex-derivatives","ETHF0:USTF0",1693354622490,10.41688771,1728.9,1728.8,5.21723569]
["bitfinex-derivatives","ETHF0:USTF0",1693354623389,10.41688771,1728.9,1728.8,6.0935079]
["bitfinex-derivatives","ETHF0:USTF0",1693354623796,10.41688771,1728.9,1728.8,0.01223569]
["bitfinex-derivatives","ETHF0:USTF0",1693354624097,11.18090296,1728.9,1728.8,0.01223569]
["bitfinex-derivatives","ETHF0:USTF0",1693354624297,16.38590296,1728.9,1728.8,0.01223569]
["bitfinex-derivatives","ETHF0:USTF0",1693354624602,16.38590296,1728.9,1728.5,10.305]
["bitfinex-derivatives","ETHF0:USTF0",1693354624797,4.5489143,1728.6,1728.5,10.305]
["bitfinex-derivatives","ETHF0:USTF0",1693354624995,4.5489143,1728.6,1728.5,10.75707388]
["bitfinex-derivatives","ETHF0:USTF0",1693354624996,5.98249606,1728.6,1728.5,10.75707388]
["bitfinex-derivatives","ETHF0:USTF0",1693354625393,6.17631329,1728.6,1728.5,10.75707388]
["bitfinex-derivatives","ETHF0:USTF0",1693354629402,6.17823281,1728.6,1728.5,10.75707388]
["bitfinex-derivatives","ETHF0:USTF0",1693354632004,6.17823281,1728.6,1728.5,11.63334609]
["bitfinex-derivatives","ETHF0:USTF0",1693354632397,6.17823281,1728.6,1728.5,10.75707388]
["bitfinex-derivatives","ETHF0:USTF0",1693354632592,6.17823281,1728.6,1728.5,11.63334609]
["bitfinex-derivatives","ETHF0:USTF0",1693354632998,5.98441558,1728.6,1728.5,11.63679242]
["bitfinex-derivatives","ETHF0:USTF0",1693354633696,5.98441558,1728.6,1728.5,10.76052021]
["bitfinex-derivatives","ETHF0:USTF0",1693354634700,5.98441558,1728.6,1728.5,11.63679242]
["bitfinex-derivatives","ETHF0:USTF0",1693354635607,4.55083382,1728.6,1728.5,11.63679242]
["bitfinex-derivatives","ETHF0:USTF0",1693354636906,5.98441558,1728.6,1728.5,11.63679242]
["bitfinex-derivatives","ETHF0:USTF0",1693354637103,5.98441558,1728.6,1728.5,10.76052021]
["bitfinex-derivatives","ETHF0:USTF0",1693354637308,5.98441558,1728.6,1728.5,11.63679242]
["bitfinex-derivatives","ETHF0:USTF0",1693354637706,5.98441558,1728.6,1728.5,10.76052021]
["bitfinex-derivatives","ETHF0:USTF0",1693354638303,5.98441558,1728.6,1728.5,11.63679242]
["bitfinex-derivatives","ETHF0:USTF0",1693354638608,5.98441558,1728.6,1728.5,10.76052021]
["bitfinex-derivatives","ETHF0:USTF0",1693354639207,5.98441558,1728.6,1728.5,11.63679242]
["bitfinex-derivatives","ETHF0:USTF0",1693354642314,5.98441558,1728.6,1728.5,10.76052021]
["bitfinex-derivatives","ETHF0:USTF0",1693354643613,5.98441558,1728.6,1728.5,8.19732021]
["bitfinex-derivatives","ETHF0:USTF0",1693354643910,5.98441558,1728.6,1728.5,5.66052021]
["bitfinex-derivatives","ETHF0:USTF0",1693354646511,1.43358176,1728.6,1728.5,5.66052021]
["bitfinex-derivatives","ETHF0:USTF0",1693354646707,5.98461985,1728.6,1728.5,5.66052021]
["bitfinex-derivatives","ETHF0:USTF0",1693354649015,5.98461985,1728.6,1728.5,6.53679242]
["bitfinex-derivatives","ETHF0:USTF0",1693354649513,5.98461985,1728.6,1728.5,5.66052021]
["bitfinex-derivatives","ETHF0:USTF0",1693354650014,6.74288789,1728.6,1728.5,5.66052021]
["bitfinex-derivatives","ETHF0:USTF0",1693354651915,6.74288789,1728.6,1728.5,0.45552021]
["bitfinex-derivatives","ETHF0:USTF0",1693354663027,6.74371139,1728.6,1728.5,0.45552021]
["bitfinex-derivatives","ETHF0:USTF0",1693354669025,1.43358176,1728.6,1728.5,0.45552021]
["bitfinex-derivatives","ETHF0:USTF0",1693354669817,1.43358176,1728.6,1728.5,1.33179242]
["bitfinex-derivatives","ETHF0:USTF0",1693354670225,5.31137392,1728.6,1728.5,6.53679242]
["bitfinex-derivatives","ETHF0:USTF0",1693354670726,5.31137392,1728.7,1728.5,6.53679242]
["bitfinex-derivatives","ETHF0:USTF0",1693354670927,5.31137392,1728.7,1728.6,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693354671131,5.31137392,1728.7,1728.6,7.8440947]
["bitfinex-derivatives","ETHF0:USTF0",1693354671930,5.31137392,1728.7,1728.6,7.84753375]
["bitfinex-derivatives","ETHF0:USTF0",1693354678624,6.74495568,1728.7,1728.6,5.20843905]
["bitfinex-derivatives","ETHF0:USTF0",1693354679029,4.64138176,1728.7,1728.6,5.20843905]
["bitfinex-derivatives","ETHF0:USTF0",1693354679232,10.71010134,1728.7,1728.6,5.20843905]
["bitfinex-derivatives","ETHF0:USTF0",1693354680739,10.71010134,1728.7,1728.6,6.08471126]
["bitfinex-derivatives","ETHF0:USTF0",1693354680938,9.27651958,1728.7,1728.6,6.08471126]
["bitfinex-derivatives","ETHF0:USTF0",1693354689245,9.73263738,1728.7,1728.6,6.08471126]
["bitfinex-derivatives","ETHF0:USTF0",1693354692657,11.16621914,1728.7,1728.6,6.08471126]
["bitfinex-derivatives","ETHF0:USTF0",1693354692858,11.16820041,1728.7,1728.6,6.08471126]
["bitfinex-derivatives","ETHF0:USTF0",1693354693159,9.73461865,1728.7,1728.6,6.08471126]
["bitfinex-derivatives","ETHF0:USTF0",1693354693859,11.16820041,1728.7,1728.6,5.20843905]
["bitfinex-derivatives","ETHF0:USTF0",1693354694059,11.16820041,1728.7,1728.6,6.08471126]
["bitfinex-derivatives","ETHF0:USTF0",1693354695666,9.73461865,1728.7,1728.6,6.08471126]
["bitfinex-derivatives","ETHF0:USTF0",1693354699467,11.16820041,1728.7,1728.6,5.20843905]
["bitfinex-derivatives","ETHF0:USTF0",1693354700063,11.16820041,1728.7,1728.6,6.08471126]
["bitfinex-derivatives","ETHF0:USTF0",1693354701959,9.73461865,1728.7,1728.6,6.08471126]
["bitfinex-derivatives","ETHF0:USTF0",1693354704272,11.16820041,1728.7,1728.6,0.00343905]
["bitfinex-derivatives","ETHF0:USTF0",1693354704571,13.62380041,1728.7,1728.6,0.00343905]
["bitfinex-derivatives","ETHF0:USTF0",1693354704870,0.19381723,1728.6,1728.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354705073,9.27993601,1728.4,1728.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354705266,9.47375324,1728.4,1728.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354705970,9.47375324,1728.4,1728.3,5.20832862]
["bitfinex-derivatives","ETHF0:USTF0",1693354706371,14.67875324,1728.4,1728.3,0.00332862]
["bitfinex-derivatives","ETHF0:USTF0",1693354706872,11.12231723,1728.4,1728.1,11.4818]
["bitfinex-derivatives","ETHF0:USTF0",1693354707063,4.55142233,1728.2,1728.1,11.4818]
["bitfinex-derivatives","ETHF0:USTF0",1693354707260,4.74523956,1728.2,1728.1,11.4818]
["bitfinex-derivatives","ETHF0:USTF0",1693354707970,4.74523956,1728.2,1728.1,11.48514444]
["bitfinex-derivatives","ETHF0:USTF0",1693354708575,4.74523956,1728.2,1728.1,10.32804444]
["bitfinex-derivatives","ETHF0:USTF0",1693354709574,4.74523956,1728.2,1728.1,10.78570059]
["bitfinex-derivatives","ETHF0:USTF0",1693354709775,0.19381723,1728.2,1728.1,10.78570059]
["bitfinex-derivatives","ETHF0:USTF0",1693354710274,0.19381723,1728.2,1728.1,5.58070059]
["bitfinex-derivatives","ETHF0:USTF0",1693354710476,8.71160995,1728.2,1728.1,0.00334444]
["bitfinex-derivatives","ETHF0:USTF0",1693354712675,13.91660995,1728.2,1728.1,0.00334444]
["bitfinex-derivatives","ETHF0:USTF0",1693354712872,13.91660995,1728.2,1727.9,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1693354713066,3.2078,1728.0,1727.9,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1693354713272,3.40161723,1728.0,1727.9,10.6835244]
["bitfinex-derivatives","ETHF0:USTF0",1693354713973,3.40161723,1728.0,1727.9,10.68720778]
["bitfinex-derivatives","ETHF0:USTF0",1693354714778,7.18805381,1728.0,1727.9,10.68720778]
["bitfinex-derivatives","ETHF0:USTF0",1693354714978,7.18805381,1728.0,1727.9,10.68998014]
["bitfinex-derivatives","ETHF0:USTF0",1693354715579,7.18779232,1728.0,1727.9,10.68998014]
["bitfinex-derivatives","ETHF0:USTF0",1693354715977,7.18779232,1728.0,1727.9,10.6835244]
["bitfinex-derivatives","ETHF0:USTF0",1693354717176,4.46453332,1728.0,1727.9,11.55979661]
["bitfinex-derivatives","ETHF0:USTF0",1693354717371,4.46453332,1728.0,1727.9,10.6835244]
["bitfinex-derivatives","ETHF0:USTF0",1693354717776,0.67835823,1728.0,1727.9,10.6835244]
["bitfinex-derivatives","ETHF0:USTF0",1693354718176,0.19381723,1728.0,1727.9,10.6835244]
["bitfinex-derivatives","ETHF0:USTF0",1693354718880,0.19381723,1728.0,1727.9,11.55979661]
["bitfinex-derivatives","ETHF0:USTF0",1693354719180,0.19381723,1728.0,1727.9,10.6835244]
["bitfinex-derivatives","ETHF0:USTF0",1693354719877,0.19381723,1728.0,1727.9,11.55979661]
["bitfinex-derivatives","ETHF0:USTF0",1693354720480,0.19381723,1728.0,1727.9,10.6835244]
["bitfinex-derivatives","ETHF0:USTF0",1693354720677,0.19381723,1728.0,1727.9,11.55979661]
["bitfinex-derivatives","ETHF0:USTF0",1693354720980,0.19381723,1728.0,1727.9,10.6835244]
["bitfinex-derivatives","ETHF0:USTF0",1693354721177,0.19381723,1728.0,1727.5,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1693354721178,8.60661723,1728.0,1727.5,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1693354721384,5.205,1727.7,1727.5,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1693354721680,1.62739899,1727.6,1727.5,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1693354721875,1.62739899,1727.6,1727.5,10.2072]
["bitfinex-derivatives","ETHF0:USTF0",1693354722880,1.62739899,1727.6,1727.5,11.08347221]
["bitfinex-derivatives","ETHF0:USTF0",1693354723482,8.4128,1727.8,1727.5,11.08347221]
["bitfinex-derivatives","ETHF0:USTF0",1693354723774,1.43358176,1727.7,1727.5,11.08347221]
["bitfinex-derivatives","ETHF0:USTF0",1693354724181,1.43358176,1727.7,1727.5,10.2072]
["bitfinex-derivatives","ETHF0:USTF0",1693354726480,1.43358176,1727.7,1727.5,11.53537346]
["bitfinex-derivatives","ETHF0:USTF0",1693354730889,3.92458176,1727.7,1727.5,11.53537346]
["bitfinex-derivatives","ETHF0:USTF0",1693354731283,3.92458176,1727.7,1727.5,10.65910125]
["bitfinex-derivatives","ETHF0:USTF0",1693354731479,1.43358176,1727.7,1727.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354731684,0.00868257,1727.8,1727.6,7.86247721]
["bitfinex-derivatives","ETHF0:USTF0",1693354731878,1.44226433,1727.8,1727.6,7.86247721]
["bitfinex-derivatives","ETHF0:USTF0",1693354732278,1.44226433,1727.8,1727.6,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693354737483,1.44226433,1727.8,1727.7,0.87627221]
["bitfinex-derivatives","ETHF0:USTF0",1693354737689,1.44226433,1727.8,1727.6,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693354739096,1.44226433,1727.8,1727.6,8.35120869]
["bitfinex-derivatives","ETHF0:USTF0",1693354749601,0.00868257,1727.8,1727.7,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693354749901,0.00868257,1727.8,1727.7,8.82135315]
["bitfinex-derivatives","ETHF0:USTF0",1693354750093,0.00868257,1727.8,1727.7,13.95055315]
["bitfinex-derivatives","ETHF0:USTF0",1693354750296,0.00868257,1727.8,1727.7,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693354764309,3.79485766,1727.8,1727.7,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693354765300,3.79485766,1727.8,1727.7,14.6994]
["bitfinex-derivatives","ETHF0:USTF0",1693354765710,4.54613647,1728.1,1727.9,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354765908,4.54613647,1728.1,1728.0,11.55900869]
["bitfinex-derivatives","ETHF0:USTF0",1693354766208,3.96733647,1728.1,1728.0,11.55900869]
["bitfinex-derivatives","ETHF0:USTF0",1693354766506,5.29417655,1728.4,1728.0,11.55900869]
["bitfinex-derivatives","ETHF0:USTF0",1693354766707,5.29417655,1728.4,1728.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354766708,5.30681169,1728.3,1728.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354766908,5.30681169,1728.3,1728.2,6.08127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354767214,5.30681169,1728.3,1728.2,8.35120869]
["bitfinex-derivatives","ETHF0:USTF0",1693354774814,10.48184605,1728.4,1728.2,11.55900869]
["bitfinex-derivatives","ETHF0:USTF0",1693354776321,10.02218824,1728.4,1728.2,11.55900869]
["bitfinex-derivatives","ETHF0:USTF0",1693354776520,7.71911169,1728.4,1728.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354776815,5.30681169,1728.5,1728.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354777016,5.30681169,1728.5,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354777227,5.30681169,1728.5,1728.4,6.35400869]
["bitfinex-derivatives","ETHF0:USTF0",1693354779422,15.52261169,1728.6,1728.4,6.35400869]
["bitfinex-derivatives","ETHF0:USTF0",1693354780127,15.97956011,1728.6,1728.4,6.35400869]
["bitfinex-derivatives","ETHF0:USTF0",1693354781122,4.54307684,1728.5,1728.4,6.35400869]
["bitfinex-derivatives","ETHF0:USTF0",1693354781927,10.01082526,1728.6,1728.4,11.55900869]
["bitfinex-derivatives","ETHF0:USTF0",1693354782123,7.10817684,1728.6,1728.4,11.55900869]
["bitfinex-derivatives","ETHF0:USTF0",1693354783424,2.5651,1728.6,1728.4,11.55900869]
["bitfinex-derivatives","ETHF0:USTF0",1693354784430,9.75675488,1728.7,1728.4,11.55900869]
["bitfinex-derivatives","ETHF0:USTF0",1693354784727,12.74169808,1728.7,1728.4,11.55900869]
["bitfinex-derivatives","ETHF0:USTF0",1693354785228,10.22999808,1728.7,1728.4,11.55900869]
["bitfinex-derivatives","ETHF0:USTF0",1693354785624,9.75675488,1728.7,1728.4,11.55900869]
["bitfinex-derivatives","ETHF0:USTF0",1693354785933,3.78337244,1728.5,1728.4,11.55900869]
["bitfinex-derivatives","ETHF0:USTF0",1693354788123,3.78337244,1728.5,1728.4,12.71590869]
["bitfinex-derivatives","ETHF0:USTF0",1693354788629,3.78337244,1728.6,1728.4,12.71590869]
["bitfinex-derivatives","ETHF0:USTF0",1693354788819,3.20487244,1728.6,1728.5,6.3618]
["bitfinex-derivatives","ETHF0:USTF0",1693354789219,2.62637244,1728.6,1728.5,6.3618]
["bitfinex-derivatives","ETHF0:USTF0",1693354789429,0.00867804,1728.7,1728.5,6.3618]
["bitfinex-derivatives","ETHF0:USTF0",1693354789630,4.57077804,1728.8,1728.6,11.55900869]
["bitfinex-derivatives","ETHF0:USTF0",1693354789827,4.57077804,1728.8,1728.6,14.12070869]
["bitfinex-derivatives","ETHF0:USTF0",1693354790034,4.57077804,1728.8,1728.6,16.77020869]
["bitfinex-derivatives","ETHF0:USTF0",1693354790326,2.5308,1728.8,1728.6,16.77020869]
["bitfinex-derivatives","ETHF0:USTF0",1693354792028,2.5308,1728.8,1728.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354793726,0.47155403,1728.9,1728.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354793927,0.47155403,1728.9,1728.8,8.35120869]
["bitfinex-derivatives","ETHF0:USTF0",1693354794128,0.47155403,1728.9,1728.8,7.47493648]
["bitfinex-derivatives","ETHF0:USTF0",1693354794530,0.47155403,1728.9,1728.8,8.35120869]
["bitfinex-derivatives","ETHF0:USTF0",1693354803537,7.11013579,1728.9,1728.6,6.3618]
["bitfinex-derivatives","ETHF0:USTF0",1693354803944,7.11013579,1728.9,1728.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354804148,0.19381723,1728.8,1728.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354804336,0.19381723,1728.8,1728.7,0.87627221]
["bitfinex-derivatives","ETHF0:USTF0",1693354804545,2.60631723,1728.8,1728.7,0.87627221]
["bitfinex-derivatives","ETHF0:USTF0",1693354810150,2.4125,1728.8,1728.7,0.87627221]
["bitfinex-derivatives","ETHF0:USTF0",1693354814350,6.95080698,1728.8,1728.7,0.87627221]
["bitfinex-derivatives","ETHF0:USTF0",1693354816750,16.11999148,1728.8,1728.4,0.46588594]
["bitfinex-derivatives","ETHF0:USTF0",1693354816955,5.205,1728.5,1728.3,0.00867804]
["bitfinex-derivatives","ETHF0:USTF0",1693354817158,1.43358176,1728.4,1728.3,0.00867804]
["bitfinex-derivatives","ETHF0:USTF0",1693354817456,1.62739899,1728.4,1728.3,0.00867804]
["bitfinex-derivatives","ETHF0:USTF0",1693354819462,6.17241709,1728.4,1728.3,0.00867804]
["bitfinex-derivatives","ETHF0:USTF0",1693354819761,9.38021709,1728.4,1728.3,0.00867804]
["bitfinex-derivatives","ETHF0:USTF0",1693354823352,4.83519899,1728.4,1728.3,0.00867804]
["bitfinex-derivatives","ETHF0:USTF0",1693354824065,10.12989047,1728.4,1728.3,0.00867804]
["bitfinex-derivatives","ETHF0:USTF0",1693354824564,10.04019899,1728.4,1728.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354824761,4.54745804,1728.2,1728.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354825059,4.54745804,1728.2,1727.8,8.4217]
["bitfinex-derivatives","ETHF0:USTF0",1693354825060,11.37985703,1728.1,1727.8,10.4189]
["bitfinex-derivatives","ETHF0:USTF0",1693354825269,3.78972121,1727.9,1727.8,10.4189]
["bitfinex-derivatives","ETHF0:USTF0",1693354825460,3.78972121,1727.9,1727.8,11.29517221]
["bitfinex-derivatives","ETHF0:USTF0",1693354826059,3.78876236,1727.9,1727.8,11.29517221]
["bitfinex-derivatives","ETHF0:USTF0",1693354826760,5.22234412,1727.9,1727.8,10.4189]
["bitfinex-derivatives","ETHF0:USTF0",1693354826963,5.22234412,1727.9,1727.8,7.8226]
["bitfinex-derivatives","ETHF0:USTF0",1693354827268,5.41616135,1727.9,1727.8,8.29256167]
["bitfinex-derivatives","ETHF0:USTF0",1693354829559,1.62739899,1727.9,1727.8,8.29256167]
["bitfinex-derivatives","ETHF0:USTF0",1693354830267,3.98257959,1727.9,1727.8,9.16883388]
["bitfinex-derivatives","ETHF0:USTF0",1693354830772,0.19381723,1727.9,1727.8,9.16883388]
["bitfinex-derivatives","ETHF0:USTF0",1693354831776,1.62739899,1727.9,1727.8,9.16883388]
["bitfinex-derivatives","ETHF0:USTF0",1693354833576,1.62739899,1727.9,1727.8,8.29256167]
["bitfinex-derivatives","ETHF0:USTF0",1693354833973,4.54651483,1728.3,1727.8,8.29256167]
["bitfinex-derivatives","ETHF0:USTF0",1693354833974,4.54651483,1728.4,1727.8,13.76393388]
["bitfinex-derivatives","ETHF0:USTF0",1693354834167,4.30097583,1728.6,1728.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1693354834473,2.06215401,1728.9,1728.6,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1693354834675,10.18359649,1729.0,1728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354834874,1.30672146,1729.0,1728.9,12.44287221]
["bitfinex-derivatives","ETHF0:USTF0",1693354835171,5.205,1729.6,1728.9,13.00643307]
["bitfinex-derivatives","ETHF0:USTF0",1693354835172,7.57752472,1729.6,1728.9,13.00643307]
["bitfinex-derivatives","ETHF0:USTF0",1693354835478,5.29302852,1729.5,1729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354835673,12.29215324,1729.6,1729.4,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354835971,1.43358176,1729.5,1729.4,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693354836181,10.02757225,1729.8,1729.4,13.6178]
["bitfinex-derivatives","ETHF0:USTF0",1693354836368,10.02757225,1729.8,1729.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354836576,11.46115401,1729.8,1729.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354836777,4.64138176,1729.8,1729.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354837377,4.64138176,1729.8,1729.7,6.08127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354837791,4.64138176,1729.8,1729.7,6.64483307]
["bitfinex-derivatives","ETHF0:USTF0",1693354838574,3.2078,1729.8,1729.7,6.64483307]
["bitfinex-derivatives","ETHF0:USTF0",1693354839174,3.2078,1730.1,1729.7,6.64483307]
["bitfinex-derivatives","ETHF0:USTF0",1693354839374,0.0398411,1730.0,1729.9,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354839576,3.2078,1730.1,1729.9,6.64483307]
["bitfinex-derivatives","ETHF0:USTF0",1693354839876,3.2078,1730.1,1730.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354840079,3.2078,1730.1,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354840080,9.84638176,1730.1,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354840274,8.4128,1729.9,1729.4,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1693354840573,8.4128,1729.9,1729.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354840879,5.47773648,1729.9,1729.7,6.08127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354841188,3.2078,1729.9,1729.8,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354841383,3.2078,1729.9,1729.8,6.08127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354841887,4.64138176,1729.9,1729.8,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354842185,4.64138176,1729.9,1729.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354842686,6.91131824,1729.9,1729.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354845584,3.2078,1729.9,1729.8,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354846080,0.00867152,1730.0,1729.8,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354846289,0.00867152,1730.0,1729.9,6.08127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354846783,1.44225328,1730.0,1729.9,6.08127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354846984,0.00867152,1730.0,1729.9,6.08127221]
["bitfinex-derivatives","ETHF0:USTF0",1693354858992,0.2759,1730.9,1730.1,0.00724488]
["bitfinex-derivatives","ETHF0:USTF0",1693354859196,0.2759,1730.9,1730.8,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693354859394,2.9057,1731.3,1730.8,9.28907221]
["bitfinex-derivatives","ETHF0:USTF0",1693354859695,4.66687293,1731.3,1731.0,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693354859889,3.74314509,1731.2,1731.0,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693354860097,3.70351824,1731.2,1731.0,9.28907221]
["bitfinex-derivatives","ETHF0:USTF0",1693354860393,3.70351824,1731.2,1731.0,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693354861194,3.70351824,1731.2,1731.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354861387,0.46235105,1731.3,1731.1,5.76856086]
["bitfinex-derivatives","ETHF0:USTF0",1693354861789,1.89593281,1731.3,1731.1,5.76856086]
["bitfinex-derivatives","ETHF0:USTF0",1693354861998,1.43358176,1731.3,1731.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354862198,1.47174506,1731.3,1731.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1693354862494,1.47174506,1731.3,1731.2,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1693354862892,1.47174506,1731.3,1731.2,8.96427221]
["bitfinex-derivatives","ETHF0:USTF0",1693354863098,0.0381633,1731.3,1731.2,8.96427221]
["bitfinex-derivatives","ETHF0:USTF0",1693354863294,0.0381633,1731.4,1731.2,8.96427221]
["bitfinex-derivatives","ETHF0:USTF0",1693354863497,10.91188085,1731.5,1731.2,8.96427221]
["bitfinex-derivatives","ETHF0:USTF0",1693354863698,0.03815801,1731.4,1731.2,8.96427221]
["bitfinex-derivatives","ETHF0:USTF0",1693354864094,1.43358176,1731.3,1731.2,8.96427221]
["bitfinex-derivatives","ETHF0:USTF0",1693354864295,1.47173977,1731.3,1731.2,8.96427221]
["bitfinex-derivatives","ETHF0:USTF0",1693354864498,0.03815801,1731.3,1731.2,8.96427221]
["bitfinex-derivatives","ETHF0:USTF0",1693354864998,0.03815801,1731.4,1731.2,8.96427221]
["bitfinex-derivatives","ETHF0:USTF0",1693354865302,1.47173977,1731.4,1731.2,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1693354865501,10.39609449,1731.3,1731.0,11.2958]
["bitfinex-derivatives","ETHF0:USTF0",1693354865701,1.43358176,1731.2,1731.0,11.2958]
["bitfinex-derivatives","ETHF0:USTF0",1693354866202,1.43358176,1731.2,1731.0,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1693354867398,2.26993648,1731.1,1731.0,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1693354867600,1.43358176,1731.2,1731.0,8.96427221]
["bitfinex-derivatives","ETHF0:USTF0",1693354867805,3.70351824,1731.2,1731.0,8.96427221]
["bitfinex-derivatives","ETHF0:USTF0",1693354867998,3.70351824,1731.2,1731.0,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1693354868704,3.70351824,1731.2,1730.6,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1693354868705,11.33397321,1731.1,1730.6,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1693354869004,8.088,1730.9,1730.6,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1693354869199,1.43358176,1730.8,1730.7,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354869800,10.35793648,1730.9,1730.7,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354870204,1.43358176,1730.8,1730.7,4.08407221]
["bitfinex-derivatives","ETHF0:USTF0",1693354870406,1.43358176,1730.8,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354871499,1.43358176,1730.8,1730.6,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1693354871805,2.26993648,1730.7,1730.6,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1693354872202,2.26993648,1730.7,1730.6,10.6229]
["bitfinex-derivatives","ETHF0:USTF0",1693354872397,2.26993648,1730.7,1730.6,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1693354874102,2.26993648,1730.7,1730.5,12.4513]
["bitfinex-derivatives","ETHF0:USTF0",1693354874306,1.43358176,1730.6,1730.5,11.2958]
["bitfinex-derivatives","ETHF0:USTF0",1693354874500,1.43358176,1730.6,1730.5,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1693354875501,1.43358176,1730.6,1730.5,8.96427221]
["bitfinex-derivatives","ETHF0:USTF0",1693354875702,1.43358176,1730.6,1730.5,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1693354877706,3.66234545,1730.9,1730.5,12.17207221]
["bitfinex-derivatives","ETHF0:USTF0",1693354877903,5.93228193,1730.9,1730.5,12.17207221]
["bitfinex-derivatives","ETHF0:USTF0",1693354880411,0.03818552,1730.8,1730.5,12.17207221]
["bitfinex-derivatives","ETHF0:USTF0",1693354880606,1.43358176,1730.7,1730.5,12.17207221]
["bitfinex-derivatives","ETHF0:USTF0",1693354881807,3.70351824,1730.7,1730.4,10.6884]
["bitfinex-derivatives","ETHF0:USTF0",1693354882012,11.2958,1730.6,1730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354882209,1.43358176,1730.5,1730.2,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1693354882417,3.70351824,1730.5,1730.2,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1693354883620,3.70351824,1730.5,1730.2,8.09666876]
["bitfinex-derivatives","ETHF0:USTF0",1693354886424,1.33687304,1730.5,1730.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693354886627,1.33687304,1730.5,1730.2,8.09666876]
["bitfinex-derivatives","ETHF0:USTF0",1693354886628,0.55730955,1730.4,1730.2,8.09666876]
["bitfinex-derivatives","ETHF0:USTF0",1693354886834,2.26993648,1730.3,1730.2,8.09666876]
["bitfinex-derivatives","ETHF0:USTF0",1693354890132,2.26993648,1730.3,1730.2,9.53025052]
["bitfinex-derivatives","ETHF0:USTF0",1693354890326,2.4904,1730.5,1730.2,9.53025052]
["bitfinex-derivatives","ETHF0:USTF0",1693354890527,2.4904,1730.5,1730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354890736,3.04770955,1730.5,1730.3,4.7044243]
["bitfinex-derivatives","ETHF0:USTF0",1693354890936,3.50062262,1730.5,1730.3,4.7044243]
["bitfinex-derivatives","ETHF0:USTF0",1693354892236,3.50062262,1730.5,1730.3,9.9064243]
["bitfinex-derivatives","ETHF0:USTF0",1693354903443,3.50062262,1730.5,1730.3,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693354903640,7.47193648,1730.4,1730.2,0.00866876]
["bitfinex-derivatives","ETHF0:USTF0",1693354903842,0.55730955,1730.3,1730.2,0.00866876]
["bitfinex-derivatives","ETHF0:USTF0",1693354905647,2.26993648,1730.4,1730.2,6.64425052]
["bitfinex-derivatives","ETHF0:USTF0",1693354905849,2.82724603,1730.4,1730.3,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693354906246,2.94331307,1730.5,1730.3,9.9064243]
["bitfinex-derivatives","ETHF0:USTF0",1693354906446,2.94331307,1730.5,1730.4,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693354906650,0.45291307,1730.5,1730.4,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693354906849,6.74837666,1730.7,1730.4,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693354907242,0.55730955,1730.6,1730.4,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693354908748,9.01831314,1730.7,1730.4,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693354908950,0.55730955,1730.6,1730.4,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693354909547,19.4651797,1730.7,1730.4,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693354909743,0.55730955,1730.6,1730.4,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693354910848,2.72377453,1730.7,1730.5,9.9064243]
["bitfinex-derivatives","ETHF0:USTF0",1693354911046,0.45383805,1730.7,1730.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693354911241,12.9974014,1730.8,1730.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693354911544,13.55471095,1730.8,1730.5,9.9064243]
["bitfinex-derivatives","ETHF0:USTF0",1693354912346,13.55471095,1730.8,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354912747,14.31099686,1730.8,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354912947,14.77508729,1730.8,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354913149,14.77913364,1730.8,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354913354,15.61151744,1730.8,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354914153,15.61151744,1730.8,1730.5,9.9064243]
["bitfinex-derivatives","ETHF0:USTF0",1693354914349,5.2976513,1730.7,1730.5,9.9064243]
["bitfinex-derivatives","ETHF0:USTF0",1693354914547,5.2976513,1730.7,1730.5,11.34000606]
["bitfinex-derivatives","ETHF0:USTF0",1693354914953,5.2976513,1730.6,1730.5,11.34000606]
["bitfinex-derivatives","ETHF0:USTF0",1693354915153,5.2976513,1730.7,1730.5,11.34000606]
["bitfinex-derivatives","ETHF0:USTF0",1693354915354,5.2976513,1730.6,1730.5,11.34000606]
["bitfinex-derivatives","ETHF0:USTF0",1693354916357,5.85496085,1730.6,1730.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693354916648,5.85496085,1730.6,1730.4,8.13220606]
["bitfinex-derivatives","ETHF0:USTF0",1693354917157,5.85496085,1730.6,1730.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693354917158,5.2976513,1730.6,1730.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693354917350,5.2976513,1730.6,1730.5,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693354917648,6.61164321,1730.6,1730.5,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693354920746,6.61164321,1730.6,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354920950,6.61164321,1730.6,1730.4,6.6986243]
["bitfinex-derivatives","ETHF0:USTF0",1693354921147,6.05433366,1730.5,1730.4,6.6986243]
["bitfinex-derivatives","ETHF0:USTF0",1693354921857,6.05433366,1730.5,1730.4,1.4966243]
["bitfinex-derivatives","ETHF0:USTF0",1693354922057,6.05433366,1730.5,1730.3,11.0671]
["bitfinex-derivatives","ETHF0:USTF0",1693354922260,5.30253733,1730.4,1730.3,11.0671]
["bitfinex-derivatives","ETHF0:USTF0",1693354922556,5.85984688,1730.4,1730.3,12.50068176]
["bitfinex-derivatives","ETHF0:USTF0",1693354923147,5.85984688,1730.4,1730.3,11.0671]
["bitfinex-derivatives","ETHF0:USTF0",1693354923858,5.85984688,1730.4,1730.3,12.50068176]
["bitfinex-derivatives","ETHF0:USTF0",1693354924654,5.85984688,1730.4,1730.3,11.0671]
["bitfinex-derivatives","ETHF0:USTF0",1693354925255,5.30253733,1730.4,1730.3,12.50068176]
["bitfinex-derivatives","ETHF0:USTF0",1693354925460,5.85984688,1730.4,1730.3,12.50068176]
["bitfinex-derivatives","ETHF0:USTF0",1693354927159,6.61164321,1730.4,1730.3,11.0671]
["bitfinex-derivatives","ETHF0:USTF0",1693354928762,0.55730955,1730.4,1730.3,11.0671]
["bitfinex-derivatives","ETHF0:USTF0",1693354929064,6.61741402,1730.4,1730.3,11.0671]
["bitfinex-derivatives","ETHF0:USTF0",1693354935669,6.61741402,1730.4,1730.3,12.50068176]
["bitfinex-derivatives","ETHF0:USTF0",1693354936170,6.61741402,1730.4,1730.3,11.0671]
["bitfinex-derivatives","ETHF0:USTF0",1693354936469,6.61741402,1730.4,1730.3,12.50068176]
["bitfinex-derivatives","ETHF0:USTF0",1693354936670,6.61741402,1730.4,1730.3,11.0671]
["bitfinex-derivatives","ETHF0:USTF0",1693354937271,6.61741402,1730.4,1730.3,12.50068176]
["bitfinex-derivatives","ETHF0:USTF0",1693354937572,6.61741402,1730.4,1730.3,11.0671]
["bitfinex-derivatives","ETHF0:USTF0",1693354938271,6.61741402,1730.4,1730.3,12.50068176]
["bitfinex-derivatives","ETHF0:USTF0",1693354939070,6.61741402,1730.4,1730.3,11.0671]
["bitfinex-derivatives","ETHF0:USTF0",1693354942274,14.0893505,1730.4,1730.3,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1693354942668,20.90696803,1730.4,1730.2,0.00866876]
["bitfinex-derivatives","ETHF0:USTF0",1693354942875,6.0627102,1730.3,1730.2,0.00866876]
["bitfinex-derivatives","ETHF0:USTF0",1693354943677,17.42606356,1730.4,1730.2,0.00866876]
["bitfinex-derivatives","ETHF0:USTF0",1693354944679,6.81761753,1730.3,1730.2,0.00866876]
["bitfinex-derivatives","ETHF0:USTF0",1693354951887,12.01961753,1730.3,1730.2,0.00866876]
["bitfinex-derivatives","ETHF0:USTF0",1693354952478,2.82724603,1730.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693354952683,14.09098877,1730.2,1729.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693354952983,5.30413793,1730.1,1729.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693354953184,0.55730955,1730.0,1729.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693354953387,0.55730955,1730.0,1729.9,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693354954190,5.30413793,1730.1,1729.9,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693354955094,5.86144748,1730.1,1729.9,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693354957292,5.30413793,1730.1,1730.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1693354957493,5.30413793,1730.2,1730.0,11.0622243]
["bitfinex-derivatives","ETHF0:USTF0",1693354957691,5.30413793,1730.2,1730.1,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693354957892,4.72613793,1730.2,1730.1,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693354958094,4.72613793,1730.2,1730.1,9.25608176]
["bitfinex-derivatives","ETHF0:USTF0",1693354960392,5.28344748,1730.2,1730.1,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1693354960595,10.96130955,1730.2,1729.9,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1693354960804,5.202,1730.0,1729.8,4.16842167]
["bitfinex-derivatives","ETHF0:USTF0",1693354961003,2.82724603,1729.9,1729.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1693354962797,2.24914603,1729.9,1729.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1693354963192,1.67104603,1729.9,1729.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1693354963595,1.67104603,1729.9,1729.7,9.43028219]
["bitfinex-derivatives","ETHF0:USTF0",1693354963596,1.46954603,1729.9,1729.7,9.43028219]
["bitfinex-derivatives","ETHF0:USTF0",1693354970206,4.67734603,1729.9,1729.7,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1693354972005,4.67734603,1729.9,1729.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1693354975509,5.13011773,1729.9,1729.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1693354977714,1.92231773,1729.9,1729.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1693354978505,1.92231773,1729.9,1729.7,5.19758176]
["bitfinex-derivatives","ETHF0:USTF0",1693354979303,0.4527717,1729.9,1729.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693354979615,5.685,1730.0,1729.8,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693354980111,6.1475117,1730.0,1729.8,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693354982413,6.1475117,1730.0,1729.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693354983004,2.24285821,1729.9,1729.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693354983616,7.44485821,1729.9,1729.6,5.68264218]
["bitfinex-derivatives","ETHF0:USTF0",1693354984011,9.96165821,1729.9,1729.6,5.68264218]
["bitfinex-derivatives","ETHF0:USTF0",1693354984313,9.96165821,1729.9,1729.6,7.95257866]
["bitfinex-derivatives","ETHF0:USTF0",1693354990310,9.96165821,1729.9,1729.6,5.21067152]
["bitfinex-derivatives","ETHF0:USTF0",1693354990614,15.25959225,1729.9,1729.6,5.21067152]
["bitfinex-derivatives","ETHF0:USTF0",1693354992017,5.202,1729.8,1729.6,0.00867152]
["bitfinex-derivatives","ETHF0:USTF0",1693354992621,2.24285821,1729.7,1729.6,0.00867152]
["bitfinex-derivatives","ETHF0:USTF0",1693354993623,7.7188,1729.9,1729.6,9.85205328]
["bitfinex-derivatives","ETHF0:USTF0",1693354994223,7.7188,1729.9,1729.7,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1693354994620,9.96165821,1729.9,1729.7,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1693354996130,15.26266289,1729.9,1729.7,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1693354996621,9.96165821,1729.9,1729.7,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1693354996816,15.26266289,1729.9,1729.7,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1693355001131,5.30100468,1729.8,1729.7,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1693355002930,5.30100468,1729.8,1729.6,0.00867152]
["bitfinex-derivatives","ETHF0:USTF0",1693355002931,2.24285821,1729.7,1729.6,0.00867152]
["bitfinex-derivatives","ETHF0:USTF0",1693355003134,15.32046289,1729.7,1729.6,0.00867152]
["bitfinex-derivatives","ETHF0:USTF0",1693355005235,16.07774927,1729.7,1729.6,0.00867152]
["bitfinex-derivatives","ETHF0:USTF0",1693355008539,10.01945821,1729.7,1729.6,0.00867152]
["bitfinex-derivatives","ETHF0:USTF0",1693355009640,16.07774927,1729.7,1729.6,0.00867152]
["bitfinex-derivatives","ETHF0:USTF0",1693355010635,10.01945821,1729.7,1729.6,0.00867152]
["bitfinex-derivatives","ETHF0:USTF0",1693355012441,16.07774927,1729.7,1729.4,0.47294787]
["bitfinex-derivatives","ETHF0:USTF0",1693355012733,13.08899681,1729.6,1729.3,11.309]
["bitfinex-derivatives","ETHF0:USTF0",1693355012938,2.24285821,1729.5,1729.3,11.7659287]
["bitfinex-derivatives","ETHF0:USTF0",1693355013236,4.81595821,1729.5,1729.3,11.7659287]
["bitfinex-derivatives","ETHF0:USTF0",1693355013938,4.81595821,1729.5,1729.3,13.19951046]
["bitfinex-derivatives","ETHF0:USTF0",1693355015839,4.81595821,1729.5,1729.3,11.7659287]
["bitfinex-derivatives","ETHF0:USTF0",1693355016640,2.24285821,1729.5,1729.3,10.6096287]
["bitfinex-derivatives","ETHF0:USTF0",1693355016841,4.69315821,1729.5,1729.3,10.6096287]
["bitfinex-derivatives","ETHF0:USTF0",1693355024541,4.69315821,1729.5,1729.3,5.6589287]
["bitfinex-derivatives","ETHF0:USTF0",1693355025247,4.69315821,1729.5,1729.3,7.09251046]
["bitfinex-derivatives","ETHF0:USTF0",1693355025460,5.79647353,1729.6,1729.4,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355025654,2.58867353,1729.6,1729.4,7.76131809]
["bitfinex-derivatives","ETHF0:USTF0",1693355025847,2.58867353,1729.6,1729.4,10.67973648]
["bitfinex-derivatives","ETHF0:USTF0",1693355026156,2.58867353,1729.6,1729.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355027353,2.58867353,1729.6,1729.4,10.67973648]
["bitfinex-derivatives","ETHF0:USTF0",1693355027552,2.58867353,1729.6,1729.4,12.11331824]
["bitfinex-derivatives","ETHF0:USTF0",1693355041370,2.58867353,1729.6,1729.4,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355041563,7.89671323,1729.6,1729.4,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355052065,7.44485821,1729.5,1729.3,0.4569287]
["bitfinex-derivatives","ETHF0:USTF0",1693355052264,5.202,1729.4,1729.2,1.16507353]
["bitfinex-derivatives","ETHF0:USTF0",1693355052473,7.7238,1729.4,1729.2,1.16507353]
["bitfinex-derivatives","ETHF0:USTF0",1693355052668,2.24285821,1729.3,1729.2,1.16507353]
["bitfinex-derivatives","ETHF0:USTF0",1693355052863,2.24285821,1729.3,1729.2,0.00867353]
["bitfinex-derivatives","ETHF0:USTF0",1693355053265,4.89755821,1729.3,1729.2,5.21067353]
["bitfinex-derivatives","ETHF0:USTF0",1693355053466,10.09955821,1729.3,1729.2,0.00867353]
["bitfinex-derivatives","ETHF0:USTF0",1693355053674,10.09955821,1729.3,1728.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1693355053675,15.40759791,1729.3,1728.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1693355053874,5.202,1729.1,1728.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1693355054072,2.24285821,1729.0,1728.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1693355057278,2.24285821,1729.0,1728.9,1.61356037]
["bitfinex-derivatives","ETHF0:USTF0",1693355058372,2.24285821,1729.0,1728.9,0.45696037]
["bitfinex-derivatives","ETHF0:USTF0",1693355058579,2.24285821,1729.0,1728.8,13.404]
["bitfinex-derivatives","ETHF0:USTF0",1693355058774,2.24285821,1729.0,1728.8,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693355060981,2.24285821,1729.0,1728.8,9.84338176]
["bitfinex-derivatives","ETHF0:USTF0",1693355061773,2.24285821,1729.0,1728.8,10.31434023]
["bitfinex-derivatives","ETHF0:USTF0",1693355062882,10.2532,1729.1,1728.8,10.31434023]
["bitfinex-derivatives","ETHF0:USTF0",1693355063278,10.2532,1729.1,1728.8,15.36374023]
["bitfinex-derivatives","ETHF0:USTF0",1693355063984,10.2532,1729.1,1728.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355064185,5.0512,1729.1,1729.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355065383,5.0512,1729.1,1729.0,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355067282,5.51375668,1729.1,1729.0,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355067483,5.51375668,1729.1,1729.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355067884,5.51375668,1729.1,1728.8,15.08685847]
["bitfinex-derivatives","ETHF0:USTF0",1693355068086,7.75661489,1729.1,1728.8,15.08685847]
["bitfinex-derivatives","ETHF0:USTF0",1693355070287,7.75661489,1729.1,1728.8,15.09553425]
["bitfinex-derivatives","ETHF0:USTF0",1693355071485,8.4098,1729.0,1728.8,0.47963425]
["bitfinex-derivatives","ETHF0:USTF0",1693355071782,7.44485821,1728.9,1728.8,0.00867578]
["bitfinex-derivatives","ETHF0:USTF0",1693355072185,12.53865821,1728.9,1728.8,0.00867578]
["bitfinex-derivatives","ETHF0:USTF0",1693355072488,12.53865821,1728.9,1728.4,11.5465]
["bitfinex-derivatives","ETHF0:USTF0",1693355072685,5.202,1728.5,1728.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1693355072894,7.44485821,1728.5,1728.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1693355073490,12.53865821,1728.5,1728.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1693355074288,12.53865821,1728.5,1728.3,1.61466928]
["bitfinex-derivatives","ETHF0:USTF0",1693355075589,12.53865821,1728.5,1728.3,0.45766928]
["bitfinex-derivatives","ETHF0:USTF0",1693355075782,12.53865821,1728.5,1728.2,11.25952553]
["bitfinex-derivatives","ETHF0:USTF0",1693355076593,12.53865821,1728.5,1728.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355077887,12.53865821,1728.5,1728.2,13.34566201]
["bitfinex-derivatives","ETHF0:USTF0",1693355078089,12.53865821,1728.5,1728.2,13.8023591]
["bitfinex-derivatives","ETHF0:USTF0",1693355078991,12.53865821,1728.5,1728.2,16.06574739]
["bitfinex-derivatives","ETHF0:USTF0",1693355079383,11.67077321,1728.5,1728.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355080295,11.67077321,1728.5,1728.3,2.94250729]
["bitfinex-derivatives","ETHF0:USTF0",1693355080492,11.67077321,1728.5,1728.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355081496,11.67077321,1728.5,1728.3,1.50892553]
["bitfinex-derivatives","ETHF0:USTF0",1693355082495,5.0938,1728.5,1728.4,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355084796,5.0938,1728.5,1728.4,8.97663056]
["bitfinex-derivatives","ETHF0:USTF0",1693355085591,5.0938,1728.5,1728.4,6.70669408]
["bitfinex-derivatives","ETHF0:USTF0",1693355085795,10.2958,1728.5,1728.3,8.9512352]
["bitfinex-derivatives","ETHF0:USTF0",1693355086197,5.0938,1728.5,1728.3,14.1532352]
["bitfinex-derivatives","ETHF0:USTF0",1693355086398,5.0938,1728.5,1728.4,1.50469408]
["bitfinex-derivatives","ETHF0:USTF0",1693355088899,5.0938,1728.5,1728.3,14.1532352]
["bitfinex-derivatives","ETHF0:USTF0",1693355089297,5.0938,1728.5,1728.3,15.58681696]
["bitfinex-derivatives","ETHF0:USTF0",1693355089601,5.0938,1728.5,1728.4,1.50469408]
["bitfinex-derivatives","ETHF0:USTF0",1693355089896,5.0938,1728.5,1728.3,15.58681696]
["bitfinex-derivatives","ETHF0:USTF0",1693355090403,5.0938,1728.5,1728.4,6.70669408]
["bitfinex-derivatives","ETHF0:USTF0",1693355091001,5.0938,1728.5,1728.4,6.70733741]
["bitfinex-derivatives","ETHF0:USTF0",1693355093904,2.5801,1728.5,1728.4,6.70733741]
["bitfinex-derivatives","ETHF0:USTF0",1693355094203,5.29493631,1728.6,1728.4,8.97727389]
["bitfinex-derivatives","ETHF0:USTF0",1693355094401,7.84743631,1728.6,1728.4,8.97727389]
["bitfinex-derivatives","ETHF0:USTF0",1693355094607,7.84743631,1728.6,1728.4,12.18507389]
["bitfinex-derivatives","ETHF0:USTF0",1693355095103,7.84743631,1728.6,1728.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355095806,7.84743631,1728.6,1728.5,1.50660142]
["bitfinex-derivatives","ETHF0:USTF0",1693355096108,7.84743631,1728.6,1728.5,2.94018318]
["bitfinex-derivatives","ETHF0:USTF0",1693355096608,7.84743631,1728.6,1728.5,1.50660142]
["bitfinex-derivatives","ETHF0:USTF0",1693355098513,7.84743631,1728.6,1728.5,4.39943662]
["bitfinex-derivatives","ETHF0:USTF0",1693355099005,7.84743631,1728.6,1728.5,1.50660142]
["bitfinex-derivatives","ETHF0:USTF0",1693355100400,5.6045781,1728.6,1728.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355100595,5.6045781,1728.6,1728.5,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355100800,0.4700781,1728.6,1728.5,8.14218318]
["bitfinex-derivatives","ETHF0:USTF0",1693355101106,0.4700781,1728.6,1728.5,2.94018318]
["bitfinex-derivatives","ETHF0:USTF0",1693355101796,0.4700781,1728.6,1728.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355102305,5.5949781,1728.6,1728.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355102507,5.5949781,1728.6,1728.4,12.1863379]
["bitfinex-derivatives","ETHF0:USTF0",1693355103508,5.5949781,1728.6,1728.4,13.61991966]
["bitfinex-derivatives","ETHF0:USTF0",1693355108407,5.13357855,1728.6,1728.4,13.61991966]
["bitfinex-derivatives","ETHF0:USTF0",1693355110412,5.13357855,1728.6,1728.4,12.11331824]
["bitfinex-derivatives","ETHF0:USTF0",1693355111615,5.13357855,1728.6,1728.4,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693355113313,5.13357855,1728.6,1728.4,9.84338176]
["bitfinex-derivatives","ETHF0:USTF0",1693355115303,5.13357855,1728.6,1728.4,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693355115706,5.13357855,1728.6,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693355115707,10.33557855,1728.6,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693355116211,2.24285821,1728.5,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693355117016,10.33557855,1728.6,1728.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693355118316,14.88012746,1728.6,1728.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693355118709,14.88012746,1728.6,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693355120414,14.88012746,1728.6,1728.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693355120816,14.88012746,1728.6,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693355121921,7.44485821,1728.5,1728.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1693355122108,5.202,1728.4,1728.2,3.66449709]
["bitfinex-derivatives","ETHF0:USTF0",1693355122312,2.24285821,1728.3,1728.2,0.45669709]
["bitfinex-derivatives","ETHF0:USTF0",1693355122514,6.78740712,1728.3,1728.0,7.86891645]
["bitfinex-derivatives","ETHF0:USTF0",1693355122814,5.165,1728.2,1728.0,7.86891645]
["bitfinex-derivatives","ETHF0:USTF0",1693355123019,5.165,1728.2,1728.0,8.32418104]
["bitfinex-derivatives","ETHF0:USTF0",1693355123516,5.165,1728.2,1728.0,6.81436459]
["bitfinex-derivatives","ETHF0:USTF0",1693355124217,5.165,1728.2,1728.0,5.65726459]
["bitfinex-derivatives","ETHF0:USTF0",1693355124920,5.165,1728.2,1728.0,7.09084635]
["bitfinex-derivatives","ETHF0:USTF0",1693355125721,5.165,1728.2,1728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693355128120,5.165,1728.2,1728.0,7.09084635]
["bitfinex-derivatives","ETHF0:USTF0",1693355129424,5.165,1728.2,1728.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693355130516,5.202,1728.4,1728.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693355130715,10.4231,1728.4,1728.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355133626,5.202,1728.3,1728.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355133817,7.85528112,1728.3,1728.1,7.24403648]
["bitfinex-derivatives","ETHF0:USTF0",1693355134127,7.85528112,1728.3,1728.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693355134524,7.85528112,1728.3,1728.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693355135021,7.85528112,1728.3,1728.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693355135224,2.65328112,1728.3,1728.1,12.11331824]
["bitfinex-derivatives","ETHF0:USTF0",1693355135827,0.41042291,1728.3,1728.1,12.11331824]
["bitfinex-derivatives","ETHF0:USTF0",1693355136430,2.65328112,1728.3,1728.1,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355137123,2.24285821,1728.3,1728.1,12.11331824]
["bitfinex-derivatives","ETHF0:USTF0",1693355139528,11.30010615,1728.4,1728.1,12.11331824]
["bitfinex-derivatives","ETHF0:USTF0",1693355139931,12.66595821,1728.4,1728.1,17.04931824]
["bitfinex-derivatives","ETHF0:USTF0",1693355145036,12.66595821,1728.4,1728.1,13.3458]
["bitfinex-derivatives","ETHF0:USTF0",1693355145234,15.87375821,1728.4,1728.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355145435,5.202,1728.2,1728.0,1.61246459]
["bitfinex-derivatives","ETHF0:USTF0",1693355145728,2.24285821,1728.1,1728.0,1.61246459]
["bitfinex-derivatives","ETHF0:USTF0",1693355147734,1.66415821,1728.1,1728.0,3.04604635]
["bitfinex-derivatives","ETHF0:USTF0",1693355148035,1.66415821,1728.1,1728.0,0.45526459]
["bitfinex-derivatives","ETHF0:USTF0",1693355148231,6.16865821,1728.1,1727.9,10.60543648]
["bitfinex-derivatives","ETHF0:USTF0",1693355149233,6.16865821,1728.1,1727.9,11.06604702]
["bitfinex-derivatives","ETHF0:USTF0",1693355150636,6.16865821,1728.1,1727.9,12.49962878]
["bitfinex-derivatives","ETHF0:USTF0",1693355151134,5.55614306,1728.0,1727.9,3.66841054]
["bitfinex-derivatives","ETHF0:USTF0",1693355152132,5.202,1728.0,1727.9,5.1019923]
["bitfinex-derivatives","ETHF0:USTF0",1693355153233,5.202,1728.0,1727.9,3.66841054]
["bitfinex-derivatives","ETHF0:USTF0",1693355153434,5.202,1728.0,1727.9,5.1019923]
["bitfinex-derivatives","ETHF0:USTF0",1693355153629,5.202,1728.0,1727.9,3.66841054]
["bitfinex-derivatives","ETHF0:USTF0",1693355155331,5.202,1728.0,1727.9,5.1019923]
["bitfinex-derivatives","ETHF0:USTF0",1693355155729,5.202,1728.0,1727.9,0.46061054]
["bitfinex-derivatives","ETHF0:USTF0",1693355155935,5.202,1728.0,1727.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1693355156136,5.202,1728.0,1727.8,2.59088176]
["bitfinex-derivatives","ETHF0:USTF0",1693355157437,5.202,1728.0,1727.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1693355158139,1.1232582,1727.9,1727.8,1.6256627]
["bitfinex-derivatives","ETHF0:USTF0",1693355158341,1.1232582,1727.9,1727.8,3.05924446]
["bitfinex-derivatives","ETHF0:USTF0",1693355158741,1.1232582,1727.9,1727.8,1.6256627]
["bitfinex-derivatives","ETHF0:USTF0",1693355159741,1.1232582,1727.9,1727.8,3.05924446]
["bitfinex-derivatives","ETHF0:USTF0",1693355159943,5.202,1728.0,1727.8,3.05924446]
["bitfinex-derivatives","ETHF0:USTF0",1693355160243,5.74655821,1728.0,1727.8,3.05924446]
["bitfinex-derivatives","ETHF0:USTF0",1693355160849,2.8343565,1728.0,1727.8,3.05924446]
["bitfinex-derivatives","ETHF0:USTF0",1693355161046,3.37891471,1728.0,1727.8,3.05924446]
["bitfinex-derivatives","ETHF0:USTF0",1693355161749,3.37891471,1728.0,1727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693355161952,0.54455821,1728.0,1727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693355162347,0.54455821,1728.0,1727.8,5.6703627]
["bitfinex-derivatives","ETHF0:USTF0",1693355163954,0.54455821,1728.0,1727.8,7.10394446]
["bitfinex-derivatives","ETHF0:USTF0",1693355164149,0.54455821,1728.0,1727.8,5.6703627]
["bitfinex-derivatives","ETHF0:USTF0",1693355165354,0.54455821,1728.0,1727.8,7.10394446]
["bitfinex-derivatives","ETHF0:USTF0",1693355172161,5.74655821,1728.0,1727.8,1.90194446]
["bitfinex-derivatives","ETHF0:USTF0",1693355175365,5.74655821,1728.0,1727.8,0.4683627]
["bitfinex-derivatives","ETHF0:USTF0",1693355175564,5.74655821,1728.0,1727.7,16.71773648]
["bitfinex-derivatives","ETHF0:USTF0",1693355175862,5.2425,1727.9,1727.7,16.71773648]
["bitfinex-derivatives","ETHF0:USTF0",1693355176062,5.2425,1727.9,1727.7,18.15131824]
["bitfinex-derivatives","ETHF0:USTF0",1693355176666,5.2425,1727.9,1727.7,18.60893475]
["bitfinex-derivatives","ETHF0:USTF0",1693355178263,5.2425,1727.9,1727.7,10.30099827]
["bitfinex-derivatives","ETHF0:USTF0",1693355178567,0.54455821,1727.8,1727.7,8.86741651]
["bitfinex-derivatives","ETHF0:USTF0",1693355178764,5.74655821,1727.8,1727.7,0.45761651]
["bitfinex-derivatives","ETHF0:USTF0",1693355179069,5.74655821,1727.8,1727.5,14.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693355179262,5.0082,1727.7,1727.5,14.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693355179765,5.0082,1727.7,1727.5,15.98918176]
["bitfinex-derivatives","ETHF0:USTF0",1693355180463,5.0082,1727.7,1727.5,14.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693355180972,5.55275821,1727.7,1727.5,15.00810251]
["bitfinex-derivatives","ETHF0:USTF0",1693355182763,5.202,1727.6,1727.5,9.80610251]
["bitfinex-derivatives","ETHF0:USTF0",1693355183062,5.202,1727.6,1727.5,3.66030251]
["bitfinex-derivatives","ETHF0:USTF0",1693355185569,5.202,1727.6,1727.5,0.45250251]
["bitfinex-derivatives","ETHF0:USTF0",1693355185769,5.202,1727.6,1727.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1693355185973,5.202,1727.6,1727.4,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1693355187771,0.54455821,1727.5,1727.4,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1693355188266,0.54455821,1727.5,1727.3,12.0272]
["bitfinex-derivatives","ETHF0:USTF0",1693355188473,0.54455821,1727.5,1727.3,15.73071824]
["bitfinex-derivatives","ETHF0:USTF0",1693355189280,0.54455821,1727.5,1727.3,14.29713648]
["bitfinex-derivatives","ETHF0:USTF0",1693355189474,5.202,1727.6,1727.3,14.29713648]
["bitfinex-derivatives","ETHF0:USTF0",1693355189671,2.4536,1727.5,1727.3,15.73071824]
["bitfinex-derivatives","ETHF0:USTF0",1693355189974,5.0235,1727.5,1727.3,16.19452193]
["bitfinex-derivatives","ETHF0:USTF0",1693355190172,5.0235,1727.5,1727.3,14.76094017]
["bitfinex-derivatives","ETHF0:USTF0",1693355190370,5.0235,1727.5,1727.3,12.49100369]
["bitfinex-derivatives","ETHF0:USTF0",1693355190879,5.0235,1727.5,1727.3,13.92458545]
["bitfinex-derivatives","ETHF0:USTF0",1693355191773,10.2255,1727.5,1727.3,7.28900369]
["bitfinex-derivatives","ETHF0:USTF0",1693355191970,5.202,1727.4,1727.3,2.92360369]
["bitfinex-derivatives","ETHF0:USTF0",1693355192485,5.202,1727.4,1727.3,3.67160369]
["bitfinex-derivatives","ETHF0:USTF0",1693355193980,5.202,1727.4,1727.3,0.46380369]
["bitfinex-derivatives","ETHF0:USTF0",1693355194181,5.202,1727.4,1727.2,7.57890191]
["bitfinex-derivatives","ETHF0:USTF0",1693355194879,5.202,1727.4,1727.2,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1693355195982,10.2255,1727.5,1727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693355197282,5.202,1727.5,1727.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355198188,0.45537869,1727.6,1727.4,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355198377,10.3857,1727.7,1727.4,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355198683,9.8068,1727.7,1727.4,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355198883,9.8068,1727.7,1727.4,13.89061824]
["bitfinex-derivatives","ETHF0:USTF0",1693355199883,9.8068,1727.7,1727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693355200284,9.8068,1727.7,1727.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693355201879,4.6048,1727.7,1727.5,9.84338176]
["bitfinex-derivatives","ETHF0:USTF0",1693355206485,5.21068257,1727.8,1727.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355206692,0.00868257,1727.8,1727.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693355209496,0.00868257,1727.8,1727.7,11.00078176]
["bitfinex-derivatives","ETHF0:USTF0",1693355209793,9.64268257,1728.1,1727.7,11.00078176]
["bitfinex-derivatives","ETHF0:USTF0",1693355209991,9.64268257,1728.1,1727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693355210195,9.64268257,1728.1,1728.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355212090,10.11129871,1728.1,1728.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355219503,5.67061614,1728.1,1728.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355219692,0.46861614,1728.1,1728.0,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355219891,0.0086803,1728.2,1728.0,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355220094,0.0086803,1728.2,1728.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693355220288,9.61437523,1728.4,1728.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355220289,2.4581,1728.4,1728.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355220501,1.8794,1728.4,1728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693355220690,1.8794,1728.4,1728.3,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693355220896,1.8794,1728.4,1728.3,6.63473648]
["bitfinex-derivatives","ETHF0:USTF0",1693355221098,1.3008,1728.4,1728.3,6.63473648]
["bitfinex-derivatives","ETHF0:USTF0",1693355221300,5.8448668,1728.4,1728.3,3.42693648]
["bitfinex-derivatives","ETHF0:USTF0",1693355221497,5.2662668,1728.4,1728.3,3.42693648]
["bitfinex-derivatives","ETHF0:USTF0",1693355221891,10.4682668,1728.4,1728.3,3.42693648]
["bitfinex-derivatives","ETHF0:USTF0",1693355222095,9.8896668,1728.4,1728.3,3.42693648]
["bitfinex-derivatives","ETHF0:USTF0",1693355222496,9.3110668,1728.4,1728.3,3.42693648]
["bitfinex-derivatives","ETHF0:USTF0",1693355223205,8.7324668,1728.4,1728.3,3.42693648]
["bitfinex-derivatives","ETHF0:USTF0",1693355223704,5.202,1728.4,1728.3,3.42693648]
["bitfinex-derivatives","ETHF0:USTF0",1693355223902,4.6234,1728.4,1728.3,3.42693648]
["bitfinex-derivatives","ETHF0:USTF0",1693355224106,4.6234,1728.4,1728.2,3.92868176]
["bitfinex-derivatives","ETHF0:USTF0",1693355224307,4.6234,1728.4,1728.1,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1693355224602,4.6234,1728.4,1728.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355225904,7.1196,1728.4,1728.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355226705,7.1196,1728.4,1728.1,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1693355228698,7.1196,1728.4,1728.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355234715,7.1196,1728.4,1728.1,4.82012206]
["bitfinex-derivatives","ETHF0:USTF0",1693355235116,7.1196,1728.4,1728.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355236813,5.202,1728.3,1728.1,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1693355237008,5.59946816,1728.3,1728.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1693355237816,5.202,1728.3,1728.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1693355238016,5.202,1728.3,1728.1,2.59068176]
["bitfinex-derivatives","ETHF0:USTF0",1693355243120,5.202,1728.3,1728.1,5.79848176]
["bitfinex-derivatives","ETHF0:USTF0",1693355250629,5.66084674,1728.3,1728.1,5.79848176]
["bitfinex-derivatives","ETHF0:USTF0",1693355251629,5.66084674,1728.3,1728.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693355252533,10.20164073,1728.3,1728.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693355253734,4.99964073,1728.3,1728.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355254035,9.74279399,1728.4,1728.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355254234,5.202,1728.4,1728.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355254430,10.50341126,1728.4,1728.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355255137,10.51222988,1728.4,1728.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355260134,4.55271418,1728.4,1728.3,9.84338176]
["bitfinex-derivatives","ETHF0:USTF0",1693355260441,4.55271418,1728.4,1728.3,11.00038176]
["bitfinex-derivatives","ETHF0:USTF0",1693355260637,3.97411418,1728.4,1728.3,11.00038176]
["bitfinex-derivatives","ETHF0:USTF0",1693355261037,0.0086788,1728.5,1728.3,11.00038176]
["bitfinex-derivatives","ETHF0:USTF0",1693355261241,4.74030868,1728.6,1728.4,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355261539,4.74030868,1728.6,1728.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693355266345,4.74030868,1728.6,1728.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355267846,4.74030868,1728.6,1728.4,12.69333648]
["bitfinex-derivatives","ETHF0:USTF0",1693355268146,4.74030868,1728.6,1728.4,14.12691824]
["bitfinex-derivatives","ETHF0:USTF0",1693355268546,11.73820741,1728.7,1728.4,14.12691824]
["bitfinex-derivatives","ETHF0:USTF0",1693355270049,11.73820741,1728.7,1728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693355270248,11.73820741,1728.7,1728.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693355270249,5.6733616,1728.7,1728.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693355271654,6.94921056,1729.0,1728.6,14.10751824]
["bitfinex-derivatives","ETHF0:USTF0",1693355271841,6.94921056,1729.0,1728.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355272046,6.37071056,1729.0,1728.9,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355272753,0.30586475,1729.0,1728.9,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355272960,11.26674581,1729.1,1728.9,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355273461,11.26674581,1729.1,1729.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355274555,11.72130861,1729.1,1729.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355275962,10.95480302,1729.1,1729.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355278964,10.19566294,1729.1,1729.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355279563,0.4545628,1729.1,1729.0,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693355279864,6.98660014,1729.3,1729.0,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693355280064,6.98660014,1729.3,1729.1,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355280259,6.40820014,1729.3,1729.1,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355280461,6.40820014,1729.3,1729.1,13.91301824]
["bitfinex-derivatives","ETHF0:USTF0",1693355280769,6.87979837,1729.3,1729.1,13.91301824]
["bitfinex-derivatives","ETHF0:USTF0",1693355281967,6.87979837,1729.3,1729.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355282867,2.34059823,1729.3,1729.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355286469,0.47159823,1729.3,1729.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355286674,2.644,1729.4,1729.2,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693355286866,2.644,1729.4,1729.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355287467,2.644,1729.4,1729.3,4.00748176]
["bitfinex-derivatives","ETHF0:USTF0",1693355289372,3.10839581,1729.4,1729.3,6.27741824]
["bitfinex-derivatives","ETHF0:USTF0",1693355291070,3.10839581,1729.4,1729.3,11.47941824]
["bitfinex-derivatives","ETHF0:USTF0",1693355291467,1.31657092,1729.4,1729.3,11.47941824]
["bitfinex-derivatives","ETHF0:USTF0",1693355291667,4.9227,1729.5,1729.3,11.47941824]
["bitfinex-derivatives","ETHF0:USTF0",1693355291865,2.4676,1729.5,1729.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355292671,2.4676,1729.5,1729.4,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693355294780,2.8846585,1729.6,1729.4,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693355295079,2.8846585,1729.6,1729.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693355307186,2.8846585,1729.6,1729.5,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355309485,11.2944585,1729.6,1729.3,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1693355309680,11.2944585,1729.6,1729.2,0.00867378]
["bitfinex-derivatives","ETHF0:USTF0",1693355309681,8.4098,1729.4,1729.2,0.00867378]
["bitfinex-derivatives","ETHF0:USTF0",1693355310292,11.0262,1729.4,1729.2,0.00867378]
["bitfinex-derivatives","ETHF0:USTF0",1693355312790,5.8242,1729.4,1729.2,6.64425554]
["bitfinex-derivatives","ETHF0:USTF0",1693355317894,5.8242,1729.4,1729.2,5.21067378]
["bitfinex-derivatives","ETHF0:USTF0",1693355318097,10.35826313,1729.4,1729.2,5.21067378]
["bitfinex-derivatives","ETHF0:USTF0",1693355319895,4.53406313,1729.3,1729.2,5.21067378]
["bitfinex-derivatives","ETHF0:USTF0",1693355321892,5.28974032,1729.3,1729.2,0.00867378]
["bitfinex-derivatives","ETHF0:USTF0",1693355322399,7.86394032,1729.3,1729.2,0.00867378]
["bitfinex-derivatives","ETHF0:USTF0",1693355324901,2.5742,1729.3,1729.2,0.00867378]
["bitfinex-derivatives","ETHF0:USTF0",1693355325196,8.61961751,1729.3,1729.2,0.00867378]
["bitfinex-derivatives","ETHF0:USTF0",1693355328296,8.64022552,1729.3,1729.2,0.00867378]
["bitfinex-derivatives","ETHF0:USTF0",1693355329099,9.39847871,1729.3,1729.2,0.00867378]
["bitfinex-derivatives","ETHF0:USTF0",1693355334507,6.82427871,1729.3,1729.2,0.00867378]
["bitfinex-derivatives","ETHF0:USTF0",1693355337003,6.82427871,1729.3,1729.2,1.44225554]
["bitfinex-derivatives","ETHF0:USTF0",1693355338002,6.82427871,1729.3,1729.2,6.64425554]
["bitfinex-derivatives","ETHF0:USTF0",1693355342711,6.82427871,1729.3,1729.2,5.21067378]
["bitfinex-derivatives","ETHF0:USTF0",1693355346110,6.82427871,1729.3,1729.2,6.64425554]
["bitfinex-derivatives","ETHF0:USTF0",1693355348809,5.3086772,1729.3,1729.2,9.85205554]
["bitfinex-derivatives","ETHF0:USTF0",1693355351322,14.94119937,1729.4,1729.2,0.00867378]
["bitfinex-derivatives","ETHF0:USTF0",1693355351707,6.06739049,1729.3,1729.2,0.00867378]
["bitfinex-derivatives","ETHF0:USTF0",1693355352114,8.53039049,1729.3,1729.2,0.00867378]
["bitfinex-derivatives","ETHF0:USTF0",1693355353121,8.53039049,1729.3,1729.2,6.64425554]
["bitfinex-derivatives","ETHF0:USTF0",1693355353411,8.53039049,1729.3,1729.2,9.85205554]
["bitfinex-derivatives","ETHF0:USTF0",1693355353616,8.53039049,1729.3,1729.2,6.64425554]
["bitfinex-derivatives","ETHF0:USTF0",1693355354514,8.53039049,1729.3,1729.2,5.21067378]
["bitfinex-derivatives","ETHF0:USTF0",1693355360518,8.53039049,1729.3,1729.2,6.64425554]
["bitfinex-derivatives","ETHF0:USTF0",1693355361010,8.53039049,1729.3,1729.2,5.21067378]
["bitfinex-derivatives","ETHF0:USTF0",1693355368528,8.53039049,1729.3,1729.2,0.00867378]
["bitfinex-derivatives","ETHF0:USTF0",1693355368828,14.48927871,1729.3,1728.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355369033,5.30878034,1729.1,1728.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355369632,5.30878034,1729.0,1728.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355371728,5.30878034,1729.0,1728.9,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355371928,5.30878034,1729.0,1728.9,9.30328176]
["bitfinex-derivatives","ETHF0:USTF0",1693355373440,5.30878034,1729.0,1728.9,4.10128176]
["bitfinex-derivatives","ETHF0:USTF0",1693355374539,5.30878034,1729.0,1728.8,11.83643648]
["bitfinex-derivatives","ETHF0:USTF0",1693355374739,4.55046311,1728.9,1728.8,14.35603648]
["bitfinex-derivatives","ETHF0:USTF0",1693355374936,4.55046311,1728.9,1728.8,12.0861]
["bitfinex-derivatives","ETHF0:USTF0",1693355375233,4.55046311,1728.9,1728.8,13.51968176]
["bitfinex-derivatives","ETHF0:USTF0",1693355375433,4.55046311,1728.9,1728.8,12.0861]
["bitfinex-derivatives","ETHF0:USTF0",1693355377339,4.55046311,1728.9,1728.8,13.51968176]
["bitfinex-derivatives","ETHF0:USTF0",1693355377534,3.97206311,1728.9,1728.8,12.36298176]
["bitfinex-derivatives","ETHF0:USTF0",1693355378433,3.39366311,1728.9,1728.8,12.36298176]
["bitfinex-derivatives","ETHF0:USTF0",1693355378936,2.81526311,1728.9,1728.8,12.36298176]
["bitfinex-derivatives","ETHF0:USTF0",1693355379437,2.23686311,1728.9,1728.8,12.36298176]
["bitfinex-derivatives","ETHF0:USTF0",1693355379737,1.65846311,1728.9,1728.8,12.36298176]
["bitfinex-derivatives","ETHF0:USTF0",1693355380134,1.08006311,1728.9,1728.8,12.36298176]
["bitfinex-derivatives","ETHF0:USTF0",1693355380641,0.50166311,1728.9,1728.8,12.36298176]
["bitfinex-derivatives","ETHF0:USTF0",1693355381941,0.50166311,1728.9,1728.8,7.16098176]
["bitfinex-derivatives","ETHF0:USTF0",1693355386841,7.81528034,1729.1,1728.8,12.36298176]
["bitfinex-derivatives","ETHF0:USTF0",1693355387045,7.81528034,1729.1,1728.9,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355387342,7.81528034,1729.1,1729.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355387543,7.81528034,1729.1,1729.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693355387743,7.81528034,1729.1,1729.0,7.30918176]
["bitfinex-derivatives","ETHF0:USTF0",1693355387941,2.96425507,1729.1,1729.0,7.30918176]
["bitfinex-derivatives","ETHF0:USTF0",1693355393550,8.27303541,1729.1,1729.0,4.10138176]
["bitfinex-derivatives","ETHF0:USTF0",1693355398254,8.27303541,1729.1,1729.0,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1693355399051,8.27303541,1729.1,1729.0,4.10138176]
["bitfinex-derivatives","ETHF0:USTF0",1693355399348,8.27303541,1729.1,1729.0,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1693355400646,8.27303541,1729.1,1729.0,4.10138176]
["bitfinex-derivatives","ETHF0:USTF0",1693355400849,8.27303541,1729.1,1729.0,7.30918176]
["bitfinex-derivatives","ETHF0:USTF0",1693355401951,8.27303541,1729.1,1729.0,12.51118176]
["bitfinex-derivatives","ETHF0:USTF0",1693355403557,5.76653541,1729.1,1729.0,12.51118176]
["bitfinex-derivatives","ETHF0:USTF0",1693355403858,5.30878034,1729.2,1729.0,12.51118176]
["bitfinex-derivatives","ETHF0:USTF0",1693355404055,5.30878034,1729.2,1729.1,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355404466,4.54901509,1729.2,1729.1,12.67393648]
["bitfinex-derivatives","ETHF0:USTF0",1693355405361,3.97071509,1729.2,1729.1,12.67393648]
["bitfinex-derivatives","ETHF0:USTF0",1693355408066,5.30878034,1729.4,1729.1,12.67393648]
["bitfinex-derivatives","ETHF0:USTF0",1693355408067,5.30536258,1729.4,1729.1,12.67393648]
["bitfinex-derivatives","ETHF0:USTF0",1693355408355,5.30536258,1729.4,1729.3,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693355408757,5.30536258,1729.4,1729.3,9.84338176]
["bitfinex-derivatives","ETHF0:USTF0",1693355410961,9.14037578,1729.5,1729.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355411661,5.30341365,1729.4,1729.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355412255,5.30341365,1729.4,1729.3,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355413055,5.30341365,1729.4,1729.3,9.84338176]
["bitfinex-derivatives","ETHF0:USTF0",1693355415560,8.38051791,1729.5,1729.3,9.84338176]
["bitfinex-derivatives","ETHF0:USTF0",1693355417060,5.30341365,1729.5,1729.4,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355417260,7.92521365,1729.6,1729.4,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355417457,7.92521365,1729.6,1729.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355418064,5.30341365,1729.6,1729.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355418266,7.6319,1729.7,1729.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355418464,6.05662051,1729.6,1729.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355420666,14.15642251,1729.7,1729.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355421271,8.95442251,1729.7,1729.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355421968,8.95442251,1729.7,1729.5,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355422268,5.29732909,1729.6,1729.5,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355422566,5.29732909,1729.6,1729.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355423768,5.29732909,1729.6,1729.3,11.50112685]
["bitfinex-derivatives","ETHF0:USTF0",1693355423959,4.54011815,1729.5,1729.3,11.50112685]
["bitfinex-derivatives","ETHF0:USTF0",1693355424363,7.04811815,1729.5,1729.3,11.50112685]
["bitfinex-derivatives","ETHF0:USTF0",1693355425166,7.04811815,1729.5,1729.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355425371,4.54011815,1729.5,1729.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355425569,4.54011815,1729.5,1729.4,7.7213]
["bitfinex-derivatives","ETHF0:USTF0",1693355426470,5.29732909,1729.6,1729.4,7.7213]
["bitfinex-derivatives","ETHF0:USTF0",1693355426471,4.54011815,1729.6,1729.4,7.7213]
["bitfinex-derivatives","ETHF0:USTF0",1693355426670,7.58162015,1729.7,1729.5,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355426870,7.58162015,1729.7,1729.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355427164,5.00802015,1729.7,1729.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355427368,4.54011815,1729.8,1729.6,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693355427573,4.54011815,1729.8,1729.7,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355427871,4.54011815,1729.9,1729.7,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355428066,4.54011815,1729.9,1729.7,11.49121824]
["bitfinex-derivatives","ETHF0:USTF0",1693355428772,9.56201815,1730.0,1729.7,11.49121824]
["bitfinex-derivatives","ETHF0:USTF0",1693355429473,10.01315309,1730.0,1729.7,11.49121824]
["bitfinex-derivatives","ETHF0:USTF0",1693355431869,3.2078,1729.9,1729.6,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1693355432070,3.2078,1729.9,1729.7,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355432670,3.2078,1729.9,1729.7,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355433175,7.56485309,1730.0,1729.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693355433376,7.56485309,1730.0,1729.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355433676,0.45113494,1730.0,1729.9,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355433974,7.74791815,1730.1,1729.9,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355434368,10.85333624,1730.2,1729.9,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355434369,10.0961253,1730.2,1729.9,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355434776,10.0961253,1730.2,1730.0,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1693355435167,10.0961253,1730.2,1730.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355435375,5.55600715,1730.2,1730.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355435571,0.46820715,1730.2,1730.1,14.10751824]
["bitfinex-derivatives","ETHF0:USTF0",1693355435775,4.54011815,1730.3,1730.1,14.10751824]
["bitfinex-derivatives","ETHF0:USTF0",1693355436082,12.98331815,1730.4,1730.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355436279,12.98331815,1730.4,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355436575,12.98331815,1730.4,1730.3,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355437988,12.98331815,1730.4,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355438878,12.98331815,1730.4,1730.3,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355439880,13.44029318,1730.4,1730.3,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355442179,4.99709318,1730.4,1730.3,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355443285,4.99709318,1730.4,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355444384,4.98890509,1730.4,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355446183,4.98890509,1730.4,1730.3,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355446773,0.45697503,1730.4,1730.3,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355446984,9.64183006,1730.5,1730.3,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355447483,4.53193006,1730.4,1730.3,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355448687,10.09892798,1730.5,1730.3,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355449784,10.09892798,1730.5,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355450581,10.09892798,1730.5,1730.3,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355452095,10.09882231,1730.5,1730.3,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355452288,5.56699792,1730.5,1730.3,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355453488,10.09882231,1730.5,1730.3,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355454590,10.09882231,1730.5,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355454790,5.56699792,1730.5,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355455291,10.09882231,1730.5,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355456180,4.53182439,1730.4,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355459297,10.85412638,1730.5,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355460292,4.5339569,1730.4,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355460497,12.9437569,1730.4,1730.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355460696,4.5339569,1730.3,1730.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355461090,8.4098,1730.2,1730.0,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1693355461499,12.9437569,1730.2,1729.9,7.8475]
["bitfinex-derivatives","ETHF0:USTF0",1693355461700,12.94543878,1730.2,1729.9,7.8475]
["bitfinex-derivatives","ETHF0:USTF0",1693355462102,3.77965899,1730.0,1729.9,7.8475]
["bitfinex-derivatives","ETHF0:USTF0",1693355462396,12.94543878,1730.2,1729.9,9.28108176]
["bitfinex-derivatives","ETHF0:USTF0",1693355462596,5.1479,1730.1,1729.9,9.28108176]
["bitfinex-derivatives","ETHF0:USTF0",1693355463202,9.68353878,1730.1,1729.9,9.28108176]
["bitfinex-derivatives","ETHF0:USTF0",1693355463897,4.53563878,1730.1,1729.9,9.28108176]
["bitfinex-derivatives","ETHF0:USTF0",1693355464103,4.53563878,1730.2,1730.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355464301,10.22753878,1730.4,1730.1,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355464601,4.53563878,1730.3,1730.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355464803,4.53563878,1730.3,1730.2,7.8275]
["bitfinex-derivatives","ETHF0:USTF0",1693355465192,10.22753878,1730.4,1730.2,9.26108176]
["bitfinex-derivatives","ETHF0:USTF0",1693355466402,4.53563878,1730.3,1730.2,9.26108176]
["bitfinex-derivatives","ETHF0:USTF0",1693355468102,4.53563878,1730.3,1730.2,7.8275]
["bitfinex-derivatives","ETHF0:USTF0",1693355468897,4.53563878,1730.3,1730.2,9.26108176]
["bitfinex-derivatives","ETHF0:USTF0",1693355469702,10.98347858,1730.4,1730.2,9.26108176]
["bitfinex-derivatives","ETHF0:USTF0",1693355469900,10.98347858,1730.4,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355470305,5.6919,1730.4,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355470507,11.73941838,1730.4,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355471108,5.6919,1730.4,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355471400,12.49535817,1730.4,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355471801,10.01125817,1730.4,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355472204,10.84382008,1730.4,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355473006,10.01125817,1730.4,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355473709,10.84380954,1730.4,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355474102,10.84380906,1730.4,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355474604,4.04035089,1730.4,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355474805,3.2078,1730.4,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355475702,13.94947927,1730.5,1730.3,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355475703,8.86517927,1730.5,1730.3,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355475906,8.86517927,1730.5,1730.4,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355475907,13.33462922,1730.5,1730.4,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355476304,6.05947138,1730.5,1730.4,9.16318176]
["bitfinex-derivatives","ETHF0:USTF0",1693355476700,5.30213251,1730.5,1730.4,9.16318176]
["bitfinex-derivatives","ETHF0:USTF0",1693355476899,3.27603251,1730.5,1730.4,9.16318176]
["bitfinex-derivatives","ETHF0:USTF0",1693355477207,4.54245797,1730.5,1730.4,9.16318176]
["bitfinex-derivatives","ETHF0:USTF0",1693355478211,6.51170119,1730.7,1730.4,9.16318176]
["bitfinex-derivatives","ETHF0:USTF0",1693355478511,6.51170119,1730.7,1730.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355478709,7.27028973,1730.7,1730.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355479203,6.50883543,1730.7,1730.6,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355479406,6.50883543,1730.7,1730.5,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355479810,9.01803543,1730.7,1730.5,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355481515,9.01803543,1730.7,1730.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355482004,9.01803543,1730.7,1730.4,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1693355482005,9.01803543,1730.7,1730.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355482813,9.01803543,1730.7,1730.6,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355484009,2.96142981,1730.7,1730.6,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355484711,9.01803543,1730.7,1730.6,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355485409,2.96142981,1730.7,1730.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355485709,9.01803543,1730.7,1730.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355489511,9.01803543,1730.7,1730.6,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355490111,2.96142981,1730.7,1730.6,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355490517,9.01803543,1730.7,1730.6,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355490909,2.96142981,1730.7,1730.6,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355491715,9.01803543,1730.7,1730.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355492015,2.96142981,1730.7,1730.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355492916,9.01803543,1730.7,1730.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355494916,9.01803543,1730.7,1730.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355495117,3.2078,1730.6,1730.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355495314,8.50070579,1730.6,1730.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355497420,8.50070579,1730.6,1730.4,5.65837924]
["bitfinex-derivatives","ETHF0:USTF0",1693355497616,5.29290579,1730.5,1730.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355498318,11.92550562,1730.6,1730.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355499019,6.05660562,1730.5,1730.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355501923,11.25860562,1730.5,1730.1,5.66064378]
["bitfinex-derivatives","ETHF0:USTF0",1693355502221,13.70446305,1730.2,1729.9,7.6455]
["bitfinex-derivatives","ETHF0:USTF0",1693355502419,4.53851145,1730.1,1729.9,10.0765]
["bitfinex-derivatives","ETHF0:USTF0",1693355502623,3.2078,1730.0,1729.9,10.0765]
["bitfinex-derivatives","ETHF0:USTF0",1693355507723,3.2078,1730.0,1729.9,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1693355507924,7.74631145,1730.0,1729.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355508133,10.40801145,1730.0,1729.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355508528,3.78133729,1729.9,1729.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355508928,5.8695,1730.0,1729.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355509525,3.78172371,1729.9,1729.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355512635,5.8695,1730.0,1729.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355512636,10.40801145,1730.0,1729.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355512830,5.8695,1730.0,1729.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355513939,3.78016937,1729.9,1729.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355516434,10.40801145,1730.0,1729.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355518536,4.53851145,1729.9,1729.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355518938,10.40801145,1730.0,1729.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355519642,10.40801145,1730.0,1729.8,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355519846,7.62052374,1730.1,1729.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355520038,7.62052374,1730.1,1730.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355520839,4.99212374,1730.1,1730.0,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355522643,4.99212374,1730.1,1730.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355522946,4.99212374,1730.1,1730.0,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355523441,0.45361229,1730.1,1730.0,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355523635,12.66991145,1730.2,1730.0,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355524038,12.66991145,1730.2,1730.0,9.09928176]
["bitfinex-derivatives","ETHF0:USTF0",1693355524833,3.2078,1730.2,1730.1,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355527239,3.67521832,1730.2,1730.1,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355527940,8.21372977,1730.2,1729.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1693355528132,3.77762839,1730.0,1729.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1693355528337,6.98542839,1730.0,1729.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1693355529740,3.77762839,1730.0,1729.9,6.30031824]
["bitfinex-derivatives","ETHF0:USTF0",1693355530141,3.77762839,1730.0,1729.9,11.50231824]
["bitfinex-derivatives","ETHF0:USTF0",1693355535840,3.78016008,1730.0,1729.9,10.06873648]
["bitfinex-derivatives","ETHF0:USTF0",1693355536251,13.19572977,1730.2,1729.9,10.06873648]
["bitfinex-derivatives","ETHF0:USTF0",1693355537246,4.53851145,1730.1,1729.9,10.06873648]
["bitfinex-derivatives","ETHF0:USTF0",1693355538658,3.78181552,1730.0,1729.9,10.06873648]
["bitfinex-derivatives","ETHF0:USTF0",1693355538858,3.78181552,1730.0,1729.9,11.50231824]
["bitfinex-derivatives","ETHF0:USTF0",1693355539057,3.78253568,1730.0,1729.9,11.50231824]
["bitfinex-derivatives","ETHF0:USTF0",1693355539256,13.19572977,1730.2,1729.9,11.50231824]
["bitfinex-derivatives","ETHF0:USTF0",1693355540060,4.53851145,1730.1,1729.9,11.50231824]
["bitfinex-derivatives","ETHF0:USTF0",1693355543960,4.53851145,1730.0,1729.9,11.50231824]
["bitfinex-derivatives","ETHF0:USTF0",1693355546657,5.29466305,1730.0,1729.9,11.50231824]
["bitfinex-derivatives","ETHF0:USTF0",1693355548558,15.47527824,1730.2,1729.9,11.50231824]
["bitfinex-derivatives","ETHF0:USTF0",1693355548559,15.47771285,1730.2,1729.9,11.50231824]
["bitfinex-derivatives","ETHF0:USTF0",1693355548759,5.30482908,1730.0,1729.9,11.50231824]
["bitfinex-derivatives","ETHF0:USTF0",1693355549961,6.0626618,1730.1,1729.9,11.50231824]
["bitfinex-derivatives","ETHF0:USTF0",1693355550160,6.0626618,1730.0,1729.9,11.50231824]
["bitfinex-derivatives","ETHF0:USTF0",1693355553565,6.0626618,1730.0,1729.9,14.71011824]
["bitfinex-derivatives","ETHF0:USTF0",1693355553764,12.12489837,1730.1,1729.9,14.71011824]
["bitfinex-derivatives","ETHF0:USTF0",1693355553970,12.12489837,1730.1,1730.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355554268,5.30440384,1730.1,1730.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355560873,6.0626618,1730.1,1730.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355563269,5.30282637,1730.1,1730.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355563769,4.72482637,1730.1,1730.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355567574,4.72482637,1730.1,1729.9,7.41564465]
["bitfinex-derivatives","ETHF0:USTF0",1693355567774,16.8851618,1730.2,1729.9,5.65714465]
["bitfinex-derivatives","ETHF0:USTF0",1693355567974,26.18495633,1730.2,1729.9,5.65714465]
["bitfinex-derivatives","ETHF0:USTF0",1693355568177,6.0626618,1730.1,1729.9,5.65714465]
["bitfinex-derivatives","ETHF0:USTF0",1693355568379,6.0626618,1730.0,1729.9,5.65714465]
["bitfinex-derivatives","ETHF0:USTF0",1693355568880,11.2646618,1730.0,1729.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355571780,11.2646618,1730.0,1729.8,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355571980,6.0626618,1730.0,1729.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355572783,6.0626618,1730.0,1729.9,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355572983,6.82049453,1730.1,1729.9,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355572984,12.88315633,1730.1,1729.9,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355573183,8.0998,1730.2,1729.9,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355573184,17.77515633,1730.2,1730.0,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355573383,17.77515633,1730.2,1730.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355573585,10.9546618,1730.2,1730.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355575283,6.0626618,1730.2,1730.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355581788,6.0626618,1730.2,1730.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355581789,9.2704618,1730.2,1729.9,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693355581986,6.06074669,1730.1,1729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693355584092,6.06074669,1730.0,1729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693355584391,6.06074669,1730.0,1729.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693355591094,5.3036248,1730.0,1729.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693355591492,5.3036248,1730.0,1729.9,9.84338176]
["bitfinex-derivatives","ETHF0:USTF0",1693355593997,5.30374339,1730.0,1729.9,9.84338176]
["bitfinex-derivatives","ETHF0:USTF0",1693355596396,5.43255695,1730.1,1729.9,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693355596596,5.43255695,1730.1,1729.7,5.66912457]
["bitfinex-derivatives","ETHF0:USTF0",1693355596597,5.202,1730.0,1729.7,5.66912457]
["bitfinex-derivatives","ETHF0:USTF0",1693355597702,4.54636242,1729.8,1729.7,5.66912457]
["bitfinex-derivatives","ETHF0:USTF0",1693355598299,4.54636242,1729.8,1729.7,5.67779584]
["bitfinex-derivatives","ETHF0:USTF0",1693355606304,5.30408949,1729.8,1729.7,5.67779584]
["bitfinex-derivatives","ETHF0:USTF0",1693355610311,5.30408949,1729.8,1729.7,7.1113776]
["bitfinex-derivatives","ETHF0:USTF0",1693355610910,5.30408949,1729.8,1729.7,5.67779584]
["bitfinex-derivatives","ETHF0:USTF0",1693355613213,6.06181656,1729.8,1729.7,5.67779584]
["bitfinex-derivatives","ETHF0:USTF0",1693355613413,11.57536879,1729.9,1729.7,7.1113776]
["bitfinex-derivatives","ETHF0:USTF0",1693355614413,5.30592786,1729.8,1729.7,7.1113776]
["bitfinex-derivatives","ETHF0:USTF0",1693355616620,5.30592786,1729.8,1729.7,5.67779584]
["bitfinex-derivatives","ETHF0:USTF0",1693355621522,6.06181656,1729.8,1729.7,5.67779584]
["bitfinex-derivatives","ETHF0:USTF0",1693355624217,6.06181656,1729.8,1729.7,7.1113776]
["bitfinex-derivatives","ETHF0:USTF0",1693355626027,5.30808222,1729.8,1729.7,7.1113776]
["bitfinex-derivatives","ETHF0:USTF0",1693355626222,4.54936863,1729.8,1729.7,7.1113776]
["bitfinex-derivatives","ETHF0:USTF0",1693355626421,3.97126863,1729.8,1729.7,7.1113776]
["bitfinex-derivatives","ETHF0:USTF0",1693355628714,5.30808222,1730.0,1729.7,7.1113776]
["bitfinex-derivatives","ETHF0:USTF0",1693355628919,5.30808222,1730.0,1729.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355629327,5.30808222,1730.0,1729.9,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355630028,4.72998222,1730.0,1729.9,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355635527,0.00867076,1730.1,1729.9,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355635828,0.00867076,1730.1,1730.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355636031,0.00867076,1730.1,1730.0,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355636329,0.00867076,1730.1,1730.0,9.88993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355639929,6.82879947,1730.1,1730.0,9.88993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355640128,12.89034263,1730.1,1730.0,9.88993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355640333,6.07021392,1730.1,1730.0,9.88993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355640924,0.00867076,1730.1,1730.0,9.88993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355641133,6.82879947,1730.1,1730.0,9.88993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355643432,0.00867076,1730.1,1730.0,9.88993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355643630,5.31223181,1730.1,1730.0,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1693355643927,5.31223181,1730.1,1730.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355645228,5.31223181,1730.1,1730.0,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693355646930,5.31223181,1730.1,1730.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355653143,5.31223181,1730.1,1730.0,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693355656543,5.31223181,1730.1,1730.0,9.5656]
["bitfinex-derivatives","ETHF0:USTF0",1693355656740,0.00867076,1730.1,1730.0,9.5656]
["bitfinex-derivatives","ETHF0:USTF0",1693355657148,0.00867076,1730.1,1730.0,12.1441]
["bitfinex-derivatives","ETHF0:USTF0",1693355658652,4.55246155,1730.1,1730.0,12.1441]
["bitfinex-derivatives","ETHF0:USTF0",1693355659051,0.00867076,1730.1,1730.0,12.1441]
["bitfinex-derivatives","ETHF0:USTF0",1693355659351,4.54379079,1730.2,1730.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355659548,4.54379079,1730.2,1730.1,14.10751824]
["bitfinex-derivatives","ETHF0:USTF0",1693355662045,4.54379079,1730.2,1730.1,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355662345,4.54379079,1730.2,1730.1,14.10751824]
["bitfinex-derivatives","ETHF0:USTF0",1693355662747,4.31489079,1730.2,1730.1,14.10751824]
["bitfinex-derivatives","ETHF0:USTF0",1693355664350,5.30356105,1730.4,1730.1,14.10751824]
["bitfinex-derivatives","ETHF0:USTF0",1693355664552,5.30356105,1730.4,1730.3,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693355664846,11.69131694,1730.5,1730.3,12.11331824]
["bitfinex-derivatives","ETHF0:USTF0",1693355665046,8.73331263,1730.5,1730.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355665246,6.06121263,1730.7,1730.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355665451,18.13054134,1730.8,1730.6,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693355665651,11.31041263,1730.8,1730.7,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355665847,11.31041263,1730.8,1730.7,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355666047,6.69842866,1730.9,1730.7,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355666048,6.51751258,1730.9,1730.7,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355666241,6.51751258,1730.9,1730.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355666641,4.44110938,1730.9,1730.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355666846,4.44110938,1731.0,1730.8,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693355667142,4.44110938,1731.0,1730.9,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355667451,3.86320938,1731.0,1730.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355667653,3.86320938,1731.0,1730.9,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355668749,10.78572079,1731.2,1730.9,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355669046,3.67251569,1731.2,1731.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355669350,8.71781569,1731.2,1731.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355670153,8.71781569,1731.2,1731.1,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355670452,13.91981569,1731.2,1730.9,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355670648,3.2078,1731.0,1730.9,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355671351,3.2078,1731.0,1730.9,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355672052,3.2078,1731.0,1730.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693355672951,3.2078,1731.0,1730.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355673353,3.2078,1731.0,1730.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693355673655,3.2078,1731.0,1730.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355673850,3.2078,1731.0,1730.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693355674654,3.2078,1731.0,1730.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355674853,3.2078,1731.0,1730.8,5.21066576]
["bitfinex-derivatives","ETHF0:USTF0",1693355676959,8.49394387,1731.0,1730.8,5.21066576]
["bitfinex-derivatives","ETHF0:USTF0",1693355677752,4.53092631,1730.9,1730.8,5.21066576]
["bitfinex-derivatives","ETHF0:USTF0",1693355678755,8.19282571,1731.0,1730.8,5.21066576]
["bitfinex-derivatives","ETHF0:USTF0",1693355679357,10.81922571,1731.0,1730.8,5.21066576]
["bitfinex-derivatives","ETHF0:USTF0",1693355680162,13.48735296,1731.0,1730.8,5.21066576]
["bitfinex-derivatives","ETHF0:USTF0",1693355680961,9.73195356,1730.9,1730.8,0.00866576]
["bitfinex-derivatives","ETHF0:USTF0",1693355682059,5.202,1730.9,1730.8,0.00866576]
["bitfinex-derivatives","ETHF0:USTF0",1693355691865,5.202,1730.9,1730.8,1.44224752]
["bitfinex-derivatives","ETHF0:USTF0",1693355692073,5.202,1730.9,1730.8,0.00866576]
["bitfinex-derivatives","ETHF0:USTF0",1693355692765,9.73253461,1730.9,1730.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355692968,3.77674954,1730.7,1730.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355695765,8.1289,1730.8,1730.6,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355696266,3.77788408,1730.7,1730.6,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355696965,8.1289,1730.8,1730.6,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355697269,3.77834735,1730.7,1730.6,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355697573,8.1289,1730.8,1730.6,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355697767,8.1289,1730.8,1730.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355697966,12.65943461,1730.8,1730.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355698168,8.1289,1730.8,1730.6,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355698469,12.65943461,1730.8,1730.6,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355699570,7.73833461,1730.8,1730.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355699772,4.53053461,1730.9,1730.7,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355699975,4.53053461,1730.9,1730.8,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355700270,4.98463401,1731.0,1730.8,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355700667,4.98463401,1731.0,1730.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355701373,0.4540994,1731.0,1730.9,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355701677,4.53920037,1731.1,1730.9,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355701869,4.53920037,1731.1,1731.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355702584,0.00866576,1731.1,1731.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355703176,4.54592897,1731.1,1731.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355703475,0.00866576,1731.1,1731.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355703773,5.29428947,1731.1,1731.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355704475,0.00866576,1731.1,1731.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355704670,5.29428947,1731.1,1731.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355706072,5.29428947,1731.1,1731.0,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355707074,0.00866576,1731.1,1731.0,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355707276,5.29428947,1731.1,1731.0,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355707478,0.00866576,1731.1,1731.0,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355707875,5.29428947,1731.1,1731.0,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355708571,5.29428947,1731.1,1731.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355709582,5.29428947,1731.1,1731.0,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355709985,0.00866576,1731.1,1731.0,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355710185,5.3074602,1731.1,1731.0,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355710888,0.00866576,1731.1,1731.0,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355711083,6.04937857,1731.1,1731.0,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355711579,5.30805929,1731.1,1731.0,9.84338176]
["bitfinex-derivatives","ETHF0:USTF0",1693355711780,4.5507542,1731.1,1731.0,9.84338176]
["bitfinex-derivatives","ETHF0:USTF0",1693355712385,0.00866576,1731.1,1731.0,9.84338176]
["bitfinex-derivatives","ETHF0:USTF0",1693355716485,3.78872422,1731.1,1731.0,9.84338176]
["bitfinex-derivatives","ETHF0:USTF0",1693355717189,0.00866576,1731.1,1731.0,9.84338176]
["bitfinex-derivatives","ETHF0:USTF0",1693355719092,3.78772343,1731.1,1731.0,9.84338176]
["bitfinex-derivatives","ETHF0:USTF0",1693355722485,3.78772343,1731.1,1731.0,10.30677074]
["bitfinex-derivatives","ETHF0:USTF0",1693355726301,3.78772343,1731.1,1731.0,8.87318898]
["bitfinex-derivatives","ETHF0:USTF0",1693355726900,3.78772343,1731.1,1731.0,10.30677074]
["bitfinex-derivatives","ETHF0:USTF0",1693355727101,3.78772343,1731.1,1731.0,9.84338176]
["bitfinex-derivatives","ETHF0:USTF0",1693355728503,0.00866576,1731.1,1731.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355736907,4.54084003,1731.1,1731.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355737606,15.03037668,1731.1,1730.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355737907,3.77952316,1730.7,1730.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355738116,3.7795052,1730.7,1730.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355738606,5.2822,1730.8,1730.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355738906,9.81763431,1730.8,1730.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355739407,15.01963431,1730.8,1730.5,5.210667]
["bitfinex-derivatives","ETHF0:USTF0",1693355739613,3.2078,1730.7,1730.5,5.210667]
["bitfinex-derivatives","ETHF0:USTF0",1693355739899,7.74361023,1730.7,1730.5,5.210667]
["bitfinex-derivatives","ETHF0:USTF0",1693355740304,9.73781023,1730.6,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355740509,3.77978221,1730.4,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355740807,3.2078,1730.5,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355740999,8.2095,1730.5,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355741203,13.4115,1730.5,1730.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355741405,3.02331735,1730.3,1730.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355742004,3.02331735,1730.3,1730.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355744611,6.23111735,1730.3,1730.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355744806,3.2078,1730.3,1730.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355745006,3.02331735,1730.4,1730.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355745211,3.02331735,1730.4,1730.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355745406,11.23281735,1730.5,1730.3,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355745615,11.23281735,1730.5,1730.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355745913,11.23057697,1730.5,1730.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355748417,8.02277697,1730.5,1730.4,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355750214,8.02277697,1730.5,1730.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355751711,5.0017,1730.5,1730.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355752319,5.0017,1730.5,1730.4,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355753809,5.0017,1730.5,1730.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355757811,8.2095,1730.5,1730.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355761322,8.2095,1730.5,1730.3,10.2951]
["bitfinex-derivatives","ETHF0:USTF0",1693355763425,5.0017,1730.5,1730.3,10.2951]
["bitfinex-derivatives","ETHF0:USTF0",1693355764722,5.0017,1730.5,1730.3,11.72868176]
["bitfinex-derivatives","ETHF0:USTF0",1693355769732,8.02277697,1730.5,1730.3,11.72868176]
["bitfinex-derivatives","ETHF0:USTF0",1693355770330,5.202,1730.4,1730.3,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1693355770531,5.202,1730.4,1730.1,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1693355770532,8.22073562,1730.4,1730.1,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1693355770727,8.22073562,1730.4,1730.1,10.2489]
["bitfinex-derivatives","ETHF0:USTF0",1693355771237,3.2078,1730.3,1730.1,10.2489]
["bitfinex-derivatives","ETHF0:USTF0",1693355773537,8.22073562,1730.4,1730.1,10.2489]
["bitfinex-derivatives","ETHF0:USTF0",1693355778341,3.01873562,1730.3,1730.1,10.2489]
["bitfinex-derivatives","ETHF0:USTF0",1693355779341,3.01873562,1730.3,1730.1,11.68248176]
["bitfinex-derivatives","ETHF0:USTF0",1693355781443,3.01873562,1730.2,1730.1,11.68248176]
["bitfinex-derivatives","ETHF0:USTF0",1693355781646,3.01873562,1730.2,1730.1,22.78105755]
["bitfinex-derivatives","ETHF0:USTF0",1693355782342,3.77341953,1730.2,1730.1,11.09930496]
["bitfinex-derivatives","ETHF0:USTF0",1693355782551,18.57800027,1730.3,1730.0,0.00866952]
["bitfinex-derivatives","ETHF0:USTF0",1693355782743,3.2078,1730.1,1730.0,0.00866952]
["bitfinex-derivatives","ETHF0:USTF0",1693355783251,5.2461,1730.1,1730.0,0.00866952]
["bitfinex-derivatives","ETHF0:USTF0",1693355783541,8.4539,1730.1,1730.0,0.00866952]
["bitfinex-derivatives","ETHF0:USTF0",1693355786343,5.2461,1730.1,1730.0,0.00866952]
["bitfinex-derivatives","ETHF0:USTF0",1693355786552,5.8595,1730.1,1730.0,0.00866952]
["bitfinex-derivatives","ETHF0:USTF0",1693355786852,8.3664,1730.1,1730.0,0.00866952]
["bitfinex-derivatives","ETHF0:USTF0",1693355787444,12.89450343,1730.1,1730.0,0.00866952]
["bitfinex-derivatives","ETHF0:USTF0",1693355787743,8.3664,1730.1,1730.0,0.00866952]
["bitfinex-derivatives","ETHF0:USTF0",1693355788451,12.90920117,1730.1,1730.0,0.00866952]
["bitfinex-derivatives","ETHF0:USTF0",1693355788749,18.11120117,1730.1,1730.0,0.00866952]
["bitfinex-derivatives","ETHF0:USTF0",1693355789139,18.11120117,1730.1,1729.8,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1693355789343,3.78502826,1729.9,1729.8,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1693355789537,3.78502826,1729.9,1729.8,16.30021891]
["bitfinex-derivatives","ETHF0:USTF0",1693355790447,3.78502826,1729.9,1729.8,11.10081891]
["bitfinex-derivatives","ETHF0:USTF0",1693355790642,3.78502826,1729.9,1729.7,5.65911377]
["bitfinex-derivatives","ETHF0:USTF0",1693355790847,3.02739821,1729.8,1729.7,5.65911377]
["bitfinex-derivatives","ETHF0:USTF0",1693355791042,3.02739821,1729.8,1729.7,16.75991302]
["bitfinex-derivatives","ETHF0:USTF0",1693355791843,3.02739821,1729.8,1729.7,18.19349478]
["bitfinex-derivatives","ETHF0:USTF0",1693355792244,3.02739821,1729.8,1729.7,16.75991302]
["bitfinex-derivatives","ETHF0:USTF0",1693355794950,3.02739821,1729.8,1729.7,18.19349478]
["bitfinex-derivatives","ETHF0:USTF0",1693355795557,8.4098,1729.8,1729.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355795753,3.02431635,1729.5,1729.4,10.2653]
["bitfinex-derivatives","ETHF0:USTF0",1693355796851,6.23211635,1729.6,1729.4,10.2653]
["bitfinex-derivatives","ETHF0:USTF0",1693355797348,3.02431635,1729.5,1729.4,10.2653]
["bitfinex-derivatives","ETHF0:USTF0",1693355797546,3.02431635,1729.5,1729.4,11.69888176]
["bitfinex-derivatives","ETHF0:USTF0",1693355797748,3.02431635,1729.6,1729.4,11.69888176]
["bitfinex-derivatives","ETHF0:USTF0",1693355798352,3.02431635,1729.7,1729.5,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355798554,3.02431635,1729.7,1729.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355799157,2.44611635,1729.7,1729.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355799661,2.44611635,1729.7,1729.5,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355801159,7.64811635,1729.7,1729.4,10.2653]
["bitfinex-derivatives","ETHF0:USTF0",1693355801362,10.22211635,1729.7,1729.4,10.2653]
["bitfinex-derivatives","ETHF0:USTF0",1693355802458,7.776,1729.7,1729.4,10.2653]
["bitfinex-derivatives","ETHF0:USTF0",1693355805454,7.776,1729.7,1729.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355807959,7.776,1729.7,1729.4,12.53523648]
["bitfinex-derivatives","ETHF0:USTF0",1693355809157,7.776,1729.7,1729.4,10.2653]
["bitfinex-derivatives","ETHF0:USTF0",1693355810163,8.2319372,1729.7,1729.4,10.2653]
["bitfinex-derivatives","ETHF0:USTF0",1693355811961,5.202,1729.6,1729.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1693355813659,5.202,1729.6,1729.4,8.76681824]
["bitfinex-derivatives","ETHF0:USTF0",1693355817267,0.4559372,1729.7,1729.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355817458,3.2078,1729.8,1729.6,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693355817661,3.2078,1729.8,1729.6,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355818063,3.2078,1729.8,1729.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355818465,5.41830504,1729.9,1729.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355821772,5.41830504,1729.9,1729.6,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355821974,10.62030504,1729.9,1729.6,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355822368,5.202,1729.7,1729.4,10.2653]
["bitfinex-derivatives","ETHF0:USTF0",1693355822877,10.2534,1729.7,1729.4,10.2653]
["bitfinex-derivatives","ETHF0:USTF0",1693355824168,10.2534,1729.7,1729.4,10.7254301]
["bitfinex-derivatives","ETHF0:USTF0",1693355824574,10.2534,1729.7,1729.4,12.99536658]
["bitfinex-derivatives","ETHF0:USTF0",1693355826076,14.02946769,1729.7,1729.4,12.99536658]
["bitfinex-derivatives","ETHF0:USTF0",1693355826278,10.2534,1729.7,1729.4,12.99536658]
["bitfinex-derivatives","ETHF0:USTF0",1693355826479,5.202,1729.6,1729.4,7.79336658]
["bitfinex-derivatives","ETHF0:USTF0",1693355829274,8.22789887,1729.6,1729.4,7.79336658]
["bitfinex-derivatives","ETHF0:USTF0",1693355829776,3.02589887,1729.5,1729.4,7.79336658]
["bitfinex-derivatives","ETHF0:USTF0",1693355829981,3.02589887,1729.5,1729.4,9.22694834]
["bitfinex-derivatives","ETHF0:USTF0",1693355832377,5.202,1729.6,1729.4,9.22694834]
["bitfinex-derivatives","ETHF0:USTF0",1693355832583,3.02716148,1729.5,1729.4,9.22694834]
["bitfinex-derivatives","ETHF0:USTF0",1693355833679,3.02716148,1729.5,1729.4,7.79336658]
["bitfinex-derivatives","ETHF0:USTF0",1693355833881,3.02716148,1729.5,1729.4,5.5234301]
["bitfinex-derivatives","ETHF0:USTF0",1693355834276,8.98595185,1729.6,1729.4,5.5234301]
["bitfinex-derivatives","ETHF0:USTF0",1693355834675,3.78395185,1729.5,1729.4,5.5234301]
["bitfinex-derivatives","ETHF0:USTF0",1693355835484,3.78395185,1729.5,1729.4,6.95701186]
["bitfinex-derivatives","ETHF0:USTF0",1693355838082,5.66019115,1729.6,1729.4,6.95701186]
["bitfinex-derivatives","ETHF0:USTF0",1693355838786,10.20093337,1729.6,1729.4,6.95701186]
["bitfinex-derivatives","ETHF0:USTF0",1693355839483,5.66019115,1729.6,1729.4,6.95701186]
["bitfinex-derivatives","ETHF0:USTF0",1693355839685,10.20093337,1729.6,1729.4,6.95701186]
["bitfinex-derivatives","ETHF0:USTF0",1693355840890,4.54074222,1729.5,1729.4,6.49688176]
["bitfinex-derivatives","ETHF0:USTF0",1693355841089,4.54074222,1729.5,1729.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1693355843884,4.54074222,1729.5,1729.4,6.49688176]
["bitfinex-derivatives","ETHF0:USTF0",1693355844392,4.54074222,1729.5,1729.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1693355844789,14.16552374,1729.6,1729.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1693355845389,4.54982874,1729.5,1729.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1693355845789,4.54982874,1729.5,1729.4,6.49688176]
["bitfinex-derivatives","ETHF0:USTF0",1693355846085,4.54982874,1729.5,1729.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355846086,9.75182874,1729.5,1729.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355846289,14.84952874,1729.5,1729.2,13.98953201]
["bitfinex-derivatives","ETHF0:USTF0",1693355846481,4.54982874,1729.4,1729.2,13.98953201]
["bitfinex-derivatives","ETHF0:USTF0",1693355846789,4.54982874,1729.4,1729.2,15.42311377]
["bitfinex-derivatives","ETHF0:USTF0",1693355847791,5.202,1729.3,1729.2,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1693355849991,5.202,1729.3,1729.2,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1693355850392,5.202,1729.3,1729.1,0.47062361]
["bitfinex-derivatives","ETHF0:USTF0",1693355850591,7.6513,1729.3,1729.1,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1693355851894,10.1172,1729.3,1729.1,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1693355852297,3.79094408,1729.2,1729.1,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1693355852896,3.79094408,1729.2,1729.1,4.06278176]
["bitfinex-derivatives","ETHF0:USTF0",1693355853298,3.79094408,1729.2,1729.1,9.26478176]
["bitfinex-derivatives","ETHF0:USTF0",1693355853995,3.03281054,1729.2,1729.1,10.77927261]
["bitfinex-derivatives","ETHF0:USTF0",1693355856591,3.03281054,1729.2,1729.1,9.34569085]
["bitfinex-derivatives","ETHF0:USTF0",1693355856893,3.03281054,1729.2,1729.1,10.77927261]
["bitfinex-derivatives","ETHF0:USTF0",1693355857994,3.03281054,1729.2,1729.1,13.98707261]
["bitfinex-derivatives","ETHF0:USTF0",1693355859995,3.79094408,1729.3,1729.1,13.98707261]
["bitfinex-derivatives","ETHF0:USTF0",1693355860200,3.79094408,1729.3,1729.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355861400,3.79094408,1729.3,1729.2,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355862102,5.00215694,1729.4,1729.2,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355862700,0.4523282,1729.4,1729.2,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355862902,9.62932874,1729.5,1729.3,9.84338176]
["bitfinex-derivatives","ETHF0:USTF0",1693355863101,4.54982874,1729.5,1729.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355863402,3.97152874,1729.5,1729.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355865002,10.95772374,1729.6,1729.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355869200,10.49953259,1729.6,1729.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355870207,10.49953259,1729.6,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693355870602,10.49953259,1729.6,1729.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693355871896,5.29753259,1729.6,1729.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693355876710,10.49953259,1729.6,1729.3,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1693355876911,5.29753259,1729.5,1729.3,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1693355877399,4.9706,1729.5,1729.3,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1693355877907,4.9706,1729.5,1729.3,7.28208176]
["bitfinex-derivatives","ETHF0:USTF0",1693355878307,4.55088398,1729.4,1729.3,7.28208176]
["bitfinex-derivatives","ETHF0:USTF0",1693355879610,9.52148398,1729.5,1729.3,7.28208176]
["bitfinex-derivatives","ETHF0:USTF0",1693355879810,4.55088398,1729.4,1729.3,7.28208176]
["bitfinex-derivatives","ETHF0:USTF0",1693355880109,9.52148398,1729.5,1729.3,7.28208176]
["bitfinex-derivatives","ETHF0:USTF0",1693355880512,4.55088398,1729.4,1729.3,7.28208176]
["bitfinex-derivatives","ETHF0:USTF0",1693355880704,9.52148398,1729.5,1729.3,12.48408176]
["bitfinex-derivatives","ETHF0:USTF0",1693355880906,4.55088398,1729.5,1729.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355881211,4.55088398,1729.5,1729.4,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355884312,5.29753259,1729.5,1729.4,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355884911,5.29753259,1729.6,1729.4,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355885113,5.29753259,1729.5,1729.4,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355886213,5.29753259,1729.6,1729.4,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693355886408,5.29753259,1729.6,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693355886409,10.49953259,1729.5,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693355886614,4.55113732,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693355888413,4.55113732,1729.4,1729.2,5.67519538]
["bitfinex-derivatives","ETHF0:USTF0",1693355888414,5.29753259,1729.4,1729.2,5.67519538]
["bitfinex-derivatives","ETHF0:USTF0",1693355888717,4.55130274,1729.3,1729.2,5.67519538]
["bitfinex-derivatives","ETHF0:USTF0",1693355890419,4.55130274,1729.3,1729.2,7.10877714]
["bitfinex-derivatives","ETHF0:USTF0",1693355890721,3.97300274,1729.3,1729.2,7.10877714]
["bitfinex-derivatives","ETHF0:USTF0",1693355890915,3.39470274,1729.3,1729.2,7.10877714]
["bitfinex-derivatives","ETHF0:USTF0",1693355891417,15.06133259,1729.5,1729.2,7.10877714]
["bitfinex-derivatives","ETHF0:USTF0",1693355893217,15.06133259,1729.5,1729.2,9.64717714]
["bitfinex-derivatives","ETHF0:USTF0",1693355895020,0.57778461,1729.3,1729.2,9.64717714]
["bitfinex-derivatives","ETHF0:USTF0",1693355896722,15.0608172,1729.5,1729.2,9.64717714]
["bitfinex-derivatives","ETHF0:USTF0",1693355896919,16.1138979,1729.5,1729.2,9.64717714]
["bitfinex-derivatives","ETHF0:USTF0",1693355902318,16.1138979,1729.5,1729.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693355902527,16.1138979,1729.5,1729.3,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693355903719,16.1138979,1729.5,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693355904929,13.1138979,1729.5,1729.3,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693355905226,13.1138979,1729.5,1729.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355905429,0.47426531,1729.5,1729.4,9.20418176]
["bitfinex-derivatives","ETHF0:USTF0",1693355905728,5.29753259,1729.6,1729.4,9.20418176]
["bitfinex-derivatives","ETHF0:USTF0",1693355905928,5.29753259,1729.6,1729.5,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693355906127,4.71933259,1729.6,1729.5,10.67973648]
["bitfinex-derivatives","ETHF0:USTF0",1693355906327,0.46514532,1729.7,1729.5,10.67973648]
["bitfinex-derivatives","ETHF0:USTF0",1693355906529,4.54829421,1729.6,1729.5,10.67973648]
["bitfinex-derivatives","ETHF0:USTF0",1693355906723,4.54829421,1729.6,1729.5,13.22843648]
["bitfinex-derivatives","ETHF0:USTF0",1693355907129,4.54829421,1729.6,1729.5,14.66201824]
["bitfinex-derivatives","ETHF0:USTF0",1693355915533,4.54774485,1729.6,1729.5,14.66201824]
["bitfinex-derivatives","ETHF0:USTF0",1693355919635,4.54774485,1729.6,1729.3,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1693355919835,8.4098,1729.4,1728.9,2.27341455]
["bitfinex-derivatives","ETHF0:USTF0",1693355920040,6.03472813,1729.7,1728.7,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355920041,8.4098,1729.0,1728.7,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693355920236,4.54673841,1728.9,1728.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355920536,18.26106656,1729.0,1728.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355920744,4.54673841,1728.9,1728.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355921330,4.54673841,1728.9,1728.8,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693355921535,7.75453841,1729.0,1728.8,9.13738176]
["bitfinex-derivatives","ETHF0:USTF0",1693355922541,7.75453841,1729.0,1728.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1693355923034,7.75453841,1729.0,1728.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693355923235,7.75453841,1729.0,1728.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1693355923441,3.2078,1729.0,1728.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1693355923644,3.2078,1729.0,1728.8,9.13738176]
["bitfinex-derivatives","ETHF0:USTF0",1693355924437,3.78096567,1728.9,1728.8,9.13738176]
["bitfinex-derivatives","ETHF0:USTF0",1693355926437,6.98876567,1729.0,1728.8,9.13738176]
["bitfinex-derivatives","ETHF0:USTF0",1693355927037,3.78096567,1728.9,1728.8,9.13738176]
["bitfinex-derivatives","ETHF0:USTF0",1693355927437,3.02345435,1728.9,1728.8,9.13738176]
["bitfinex-derivatives","ETHF0:USTF0",1693355930255,3.02345435,1729.0,1728.8,9.13738176]
["bitfinex-derivatives","ETHF0:USTF0",1693355930457,2.26692299,1728.9,1728.8,3.93538176]
["bitfinex-derivatives","ETHF0:USTF0",1693355930658,3.02345435,1728.9,1728.8,9.13738176]
["bitfinex-derivatives","ETHF0:USTF0",1693355931156,3.02345435,1728.9,1728.8,11.40731824]
["bitfinex-derivatives","ETHF0:USTF0",1693355931356,6.23125435,1729.0,1728.8,11.40731824]
["bitfinex-derivatives","ETHF0:USTF0",1693355932253,5.202,1728.9,1728.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693355932555,7.46907972,1728.9,1728.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693355932953,7.46910037,1728.9,1728.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693355934050,5.202,1728.9,1728.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693355934556,7.46867543,1728.9,1728.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693355934859,8.22545435,1728.9,1728.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693355935257,5.202,1728.9,1728.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693355935557,7.46843285,1728.9,1728.8,3.93538176]
["bitfinex-derivatives","ETHF0:USTF0",1693355935765,7.4684365,1728.9,1728.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693355936059,5.202,1728.9,1728.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693355936259,7.46823465,1728.9,1728.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693355940763,7.46823465,1728.9,1728.8,6.20531824]
["bitfinex-derivatives","ETHF0:USTF0",1693355942054,2.26623465,1728.9,1728.8,6.20531824]
["bitfinex-derivatives","ETHF0:USTF0",1693355944559,10.67603465,1729.0,1728.8,6.20531824]
["bitfinex-derivatives","ETHF0:USTF0",1693355948063,11.14353014,1729.0,1728.8,6.20531824]
["bitfinex-derivatives","ETHF0:USTF0",1693355953465,5.94153014,1729.0,1728.8,11.40731824]
["bitfinex-derivatives","ETHF0:USTF0",1693355956472,2.26623465,1728.9,1728.8,11.40731824]
["bitfinex-derivatives","ETHF0:USTF0",1693355960269,2.26899975,1728.9,1728.8,11.40731824]
["bitfinex-derivatives","ETHF0:USTF0",1693355962469,3.02533301,1728.9,1728.8,11.40731824]
["bitfinex-derivatives","ETHF0:USTF0",1693355962969,3.02533301,1728.9,1728.8,9.13738176]
["bitfinex-derivatives","ETHF0:USTF0",1693355963266,3.02533301,1728.9,1728.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693355964370,3.78166626,1728.9,1728.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693355965370,13.415295,1729.0,1728.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693355970871,13.415295,1729.0,1728.8,3.93538176]
["bitfinex-derivatives","ETHF0:USTF0",1693355971378,4.53799951,1728.9,1728.8,3.93538176]
["bitfinex-derivatives","ETHF0:USTF0",1693355975578,4.53799951,1728.9,1728.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693355976379,5.29433277,1728.9,1728.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693355976880,5.29433277,1728.9,1728.8,3.93538176]
["bitfinex-derivatives","ETHF0:USTF0",1693355980181,5.29433277,1728.9,1728.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693355980878,5.29433277,1728.9,1728.8,3.93538176]
["bitfinex-derivatives","ETHF0:USTF0",1693355989580,5.29433277,1728.9,1728.8,9.13738176]
["bitfinex-derivatives","ETHF0:USTF0",1693355989783,4.55383819,1728.9,1728.8,9.13738176]
["bitfinex-derivatives","ETHF0:USTF0",1693355992585,4.30113819,1728.9,1728.8,9.13738176]
["bitfinex-derivatives","ETHF0:USTF0",1693355997093,5.29433277,1729.0,1728.8,9.13738176]
["bitfinex-derivatives","ETHF0:USTF0",1693355997393,5.29433277,1729.0,1728.9,7.8399]
["bitfinex-derivatives","ETHF0:USTF0",1693355997587,5.29433277,1729.0,1728.9,10.10983648]
["bitfinex-derivatives","ETHF0:USTF0",1693355997988,5.29433277,1729.0,1728.9,13.31763648]
["bitfinex-derivatives","ETHF0:USTF0",1693355999295,5.29433277,1729.0,1728.9,10.10983648]
["bitfinex-derivatives","ETHF0:USTF0",1693356000796,4.96863277,1729.0,1728.9,10.10983648]
["bitfinex-derivatives","ETHF0:USTF0",1693356008498,4.96863277,1729.0,1728.9,10.57829597]
["bitfinex-derivatives","ETHF0:USTF0",1693356011301,4.96863277,1729.0,1728.9,5.67045949]
["bitfinex-derivatives","ETHF0:USTF0",1693356011503,4.96863277,1729.0,1728.9,0.46845949]
["bitfinex-derivatives","ETHF0:USTF0",1693356011703,4.96863277,1729.0,1728.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1693356012005,4.55084962,1728.9,1728.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1693356012305,11.25266602,1729.1,1728.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1693356012505,6.05066602,1729.0,1728.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1693356012702,5.30934085,1728.9,1728.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1693356013312,5.30934085,1728.9,1728.8,9.13738176]
["bitfinex-derivatives","ETHF0:USTF0",1693356016319,6.05066602,1728.9,1728.8,9.13738176]
["bitfinex-derivatives","ETHF0:USTF0",1693356016818,6.05066602,1728.9,1728.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1693356017519,9.25846602,1729.0,1728.8,9.13738176]
["bitfinex-derivatives","ETHF0:USTF0",1693356019123,5.30931775,1728.9,1728.8,9.13738176]
["bitfinex-derivatives","ETHF0:USTF0",1693356019324,5.30931775,1728.9,1728.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1693356021021,5.30931775,1728.9,1728.8,9.13738176]
["bitfinex-derivatives","ETHF0:USTF0",1693356021825,5.30931775,1728.9,1728.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1693356022624,5.30931775,1728.9,1728.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693356023026,5.30905483,1728.9,1728.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693356030331,5.30905483,1728.9,1728.8,3.93538176]
["bitfinex-derivatives","ETHF0:USTF0",1693356031233,5.30905483,1728.9,1728.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693356032030,10.51105483,1728.9,1728.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693356033726,11.26949123,1728.9,1728.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693356042231,11.26949123,1728.9,1728.6,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1693356042432,7.75603033,1728.7,1728.6,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1693356042634,7.75603033,1728.7,1728.6,3.02717602]
["bitfinex-derivatives","ETHF0:USTF0",1693356045841,7.75603033,1728.7,1728.6,5.46737602]
["bitfinex-derivatives","ETHF0:USTF0",1693356049343,8.51406872,1728.7,1728.6,5.46737602]
["bitfinex-derivatives","ETHF0:USTF0",1693356050445,13.71606872,1728.7,1728.6,5.46737602]
["bitfinex-derivatives","ETHF0:USTF0",1693356050638,13.71606872,1728.7,1728.6,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1693356052345,8.4098,1728.7,1728.1,6.3591]
["bitfinex-derivatives","ETHF0:USTF0",1693356052546,7.75566814,1728.4,1728.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1693356052743,4.54786814,1728.3,1728.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1693356052943,7.75566814,1728.4,1728.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1693356053445,4.54786814,1728.3,1728.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1693356053946,7.75566814,1728.4,1728.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1693356055640,7.75566814,1728.4,1728.2,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1693356057242,3.78644517,1728.3,1728.2,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1693356061846,8.98844517,1728.3,1728.2,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1693356062844,8.98844517,1728.3,1728.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1693356063045,5.202,1728.3,1728.1,0.45556989]
["bitfinex-derivatives","ETHF0:USTF0",1693356063244,8.9859993,1728.2,1728.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1693356063446,5.202,1728.1,1728.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1693356063747,8.22918334,1728.1,1728.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1693356064948,12.01318264,1728.1,1728.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1693356065147,8.22810468,1728.1,1728.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1693356065547,3.02610468,1728.1,1728.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1693356065748,3.02610468,1728.1,1728.0,3.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693356066154,3.02610468,1728.1,1728.0,6.44328176]
["bitfinex-derivatives","ETHF0:USTF0",1693356066649,3.02610468,1728.1,1728.0,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1693356071953,3.02610468,1728.1,1728.0,10.2117]
["bitfinex-derivatives","ETHF0:USTF0",1693356072449,2.26819175,1728.1,1728.0,10.2117]
["bitfinex-derivatives","ETHF0:USTF0",1693356074453,2.26819175,1728.1,1728.0,11.64528176]
["bitfinex-derivatives","ETHF0:USTF0",1693356075049,3.7839993,1728.1,1727.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356075254,2.26760371,1727.9,1727.8,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1693356075457,2.26760371,1727.9,1727.6,7.8099]
["bitfinex-derivatives","ETHF0:USTF0",1693356075653,3.2078,1727.8,1727.6,10.3729]
["bitfinex-derivatives","ETHF0:USTF0",1693356077756,3.2078,1727.8,1727.6,10.83376074]
["bitfinex-derivatives","ETHF0:USTF0",1693356081171,3.2078,1727.8,1727.6,12.2673425]
["bitfinex-derivatives","ETHF0:USTF0",1693356081470,5.47540371,1728.0,1727.7,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356081767,2.26760371,1728.1,1727.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356082068,2.26760371,1728.1,1728.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356083170,3.02348824,1728.1,1728.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356083570,8.22548824,1728.1,1727.8,10.3212]
["bitfinex-derivatives","ETHF0:USTF0",1693356083770,5.47402591,1728.0,1727.8,10.3212]
["bitfinex-derivatives","ETHF0:USTF0",1693356089771,5.47402591,1728.0,1727.8,11.75478176]
["bitfinex-derivatives","ETHF0:USTF0",1693356090777,5.47402591,1728.0,1727.8,10.3212]
["bitfinex-derivatives","ETHF0:USTF0",1693356091176,2.26622591,1727.9,1727.8,10.3212]
["bitfinex-derivatives","ETHF0:USTF0",1693356094282,2.26622591,1727.9,1727.8,11.75478176]
["bitfinex-derivatives","ETHF0:USTF0",1693356094479,5.47402591,1728.0,1727.8,10.3212]
["bitfinex-derivatives","ETHF0:USTF0",1693356094883,2.26622591,1727.9,1727.8,10.3212]
["bitfinex-derivatives","ETHF0:USTF0",1693356095378,2.26622591,1727.9,1727.8,11.75478176]
["bitfinex-derivatives","ETHF0:USTF0",1693356098080,2.27076874,1727.9,1727.8,11.75478176]
["bitfinex-derivatives","ETHF0:USTF0",1693356098285,2.27079358,1727.9,1727.8,11.75478176]
["bitfinex-derivatives","ETHF0:USTF0",1693356098486,2.27079394,1727.9,1727.8,11.75478176]
["bitfinex-derivatives","ETHF0:USTF0",1693356098686,2.27079394,1727.9,1727.8,10.3212]
["bitfinex-derivatives","ETHF0:USTF0",1693356098875,3.02348824,1727.9,1727.8,10.3212]
["bitfinex-derivatives","ETHF0:USTF0",1693356099081,6.69877619,1728.0,1727.8,10.3212]
["bitfinex-derivatives","ETHF0:USTF0",1693356099588,3.02348824,1727.9,1727.8,10.3212]
["bitfinex-derivatives","ETHF0:USTF0",1693356101087,7.45928725,1728.0,1727.8,10.3212]
["bitfinex-derivatives","ETHF0:USTF0",1693356101287,3.02820074,1727.9,1727.8,10.3212]
["bitfinex-derivatives","ETHF0:USTF0",1693356101485,3.7839993,1727.9,1727.8,10.3212]
["bitfinex-derivatives","ETHF0:USTF0",1693356101891,3.7839993,1727.9,1727.8,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1693356102092,3.7839993,1727.9,1727.8,6.55278176]
["bitfinex-derivatives","ETHF0:USTF0",1693356105998,3.7867525,1727.9,1727.8,6.55278176]
["bitfinex-derivatives","ETHF0:USTF0",1693356106296,8.4098,1728.0,1727.8,6.55278176]
["bitfinex-derivatives","ETHF0:USTF0",1693356106697,3.78683397,1727.9,1727.8,6.55278176]
["bitfinex-derivatives","ETHF0:USTF0",1693356106996,8.4098,1728.0,1727.8,6.55278176]
["bitfinex-derivatives","ETHF0:USTF0",1693356107994,12.95766814,1728.0,1727.8,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1693356109293,4.54786814,1727.9,1727.8,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1693356109499,12.95766814,1728.0,1727.8,6.55278176]
["bitfinex-derivatives","ETHF0:USTF0",1693356111806,4.54786814,1727.9,1727.8,6.55278176]
["bitfinex-derivatives","ETHF0:USTF0",1693356112194,13.43164238,1728.0,1727.8,6.55278176]
["bitfinex-derivatives","ETHF0:USTF0",1693356112398,12.95766814,1728.0,1727.8,6.55278176]
["bitfinex-derivatives","ETHF0:USTF0",1693356112598,12.95766814,1728.0,1727.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356113199,8.4098,1728.0,1727.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356113900,13.71564617,1728.0,1727.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356116306,13.71564617,1728.0,1727.8,6.55278176]
["bitfinex-derivatives","ETHF0:USTF0",1693356116506,4.54697066,1727.9,1727.8,6.55278176]
["bitfinex-derivatives","ETHF0:USTF0",1693356116807,5.30584617,1727.9,1727.8,6.55278176]
["bitfinex-derivatives","ETHF0:USTF0",1693356121099,5.30584617,1727.9,1727.8,7.02719201]
["bitfinex-derivatives","ETHF0:USTF0",1693356121500,4.55005879,1727.9,1727.8,12.22919201]
["bitfinex-derivatives","ETHF0:USTF0",1693356124703,5.30584617,1727.9,1727.8,12.22919201]
["bitfinex-derivatives","ETHF0:USTF0",1693356127508,5.26114617,1727.9,1727.8,12.22919201]
["bitfinex-derivatives","ETHF0:USTF0",1693356131605,9.8108567,1727.9,1727.8,12.22919201]
["bitfinex-derivatives","ETHF0:USTF0",1693356131812,4.54971053,1727.9,1727.8,12.22919201]
["bitfinex-derivatives","ETHF0:USTF0",1693356139817,5.3074673,1727.9,1727.8,12.22919201]
["bitfinex-derivatives","ETHF0:USTF0",1693356140419,5.3074673,1727.9,1727.8,5.67641025]
["bitfinex-derivatives","ETHF0:USTF0",1693356140620,9.27162419,1728.0,1727.8,5.67641025]
["bitfinex-derivatives","ETHF0:USTF0",1693356141114,6.06382419,1727.9,1727.8,5.67641025]
["bitfinex-derivatives","ETHF0:USTF0",1693356141314,11.26582419,1727.9,1727.7,0.00585095]
["bitfinex-derivatives","ETHF0:USTF0",1693356141516,14.47362419,1727.8,1727.7,0.00585095]
["bitfinex-derivatives","ETHF0:USTF0",1693356141910,14.47362419,1727.8,1727.3,6.06923173]
["bitfinex-derivatives","ETHF0:USTF0",1693356142216,7.7551384,1727.4,1727.2,6.3597]
["bitfinex-derivatives","ETHF0:USTF0",1693356142418,7.7551384,1727.4,1727.2,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1693356143017,7.7551384,1727.4,1727.2,1.6161064]
["bitfinex-derivatives","ETHF0:USTF0",1693356144118,7.7551384,1727.4,1727.2,2.47275309]
["bitfinex-derivatives","ETHF0:USTF0",1693356145125,3.2078,1727.4,1727.2,2.47275309]
["bitfinex-derivatives","ETHF0:USTF0",1693356145726,3.78349345,1727.3,1727.2,2.47275309]
["bitfinex-derivatives","ETHF0:USTF0",1693356146021,3.78348329,1727.3,1727.2,7.67475309]
["bitfinex-derivatives","ETHF0:USTF0",1693356146527,3.78348329,1727.3,1727.2,9.10833485]
["bitfinex-derivatives","ETHF0:USTF0",1693356146923,3.78348329,1727.3,1727.2,7.67475309]
["bitfinex-derivatives","ETHF0:USTF0",1693356148227,6.99128329,1727.4,1727.2,7.67475309]
["bitfinex-derivatives","ETHF0:USTF0",1693356148426,3.78348329,1727.4,1727.3,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356150826,3.78348329,1727.4,1727.3,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693356151325,3.78348329,1727.4,1727.3,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356151925,6.21878329,1727.5,1727.3,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356152119,3.78348329,1727.4,1727.3,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356152319,3.02393698,1727.4,1727.3,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356152521,6.21878329,1727.5,1727.3,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356152930,6.99128329,1727.4,1727.3,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356153431,6.21878329,1727.5,1727.3,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356153823,3.02343314,1727.4,1727.3,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356154024,3.02343314,1727.4,1727.3,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693356154729,3.02343314,1727.4,1727.3,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356155026,3.7788668,1727.4,1727.3,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356155324,6.9866668,1727.4,1727.3,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693356155724,3.7788668,1727.4,1727.3,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693356158233,3.7788668,1727.4,1727.3,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356160029,3.7788668,1727.4,1727.3,10.07293648]
["bitfinex-derivatives","ETHF0:USTF0",1693356161132,3.7788668,1727.4,1727.3,11.50651824]
["bitfinex-derivatives","ETHF0:USTF0",1693356161334,3.7788668,1727.4,1727.3,10.07293648]
["bitfinex-derivatives","ETHF0:USTF0",1693356161525,3.7788668,1727.4,1727.3,11.50651824]
["bitfinex-derivatives","ETHF0:USTF0",1693356161922,3.02172768,1727.4,1727.3,11.50651824]
["bitfinex-derivatives","ETHF0:USTF0",1693356169435,3.02172768,1727.4,1727.3,10.07293648]
["bitfinex-derivatives","ETHF0:USTF0",1693356170432,6.22952768,1727.4,1727.3,10.07293648]
["bitfinex-derivatives","ETHF0:USTF0",1693356170636,6.22952768,1727.4,1727.3,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1693356172437,6.22952768,1727.4,1727.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356174637,8.4098,1727.4,1727.2,0.4584064]
["bitfinex-derivatives","ETHF0:USTF0",1693356174833,3.0222638,1727.3,1727.1,10.2878]
["bitfinex-derivatives","ETHF0:USTF0",1693356175037,2.26667978,1727.2,1727.1,10.2878]
["bitfinex-derivatives","ETHF0:USTF0",1693356175237,2.26667978,1727.2,1727.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356176931,1.68767978,1727.2,1727.1,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356177135,2.9815638,1727.2,1727.1,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356177639,6.1893638,1727.2,1727.1,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356177842,2.4025638,1727.2,1727.1,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356178137,5.0313638,1727.2,1727.1,7.10991697]
["bitfinex-derivatives","ETHF0:USTF0",1693356178538,4.9338638,1727.2,1727.1,5.67633521]
["bitfinex-derivatives","ETHF0:USTF0",1693356180338,1.7260638,1727.2,1727.1,7.10991697]
["bitfinex-derivatives","ETHF0:USTF0",1693356180742,1.7260638,1727.2,1727.1,9.71041697]
["bitfinex-derivatives","ETHF0:USTF0",1693356183850,3.7788668,1727.2,1727.1,9.71041697]
["bitfinex-derivatives","ETHF0:USTF0",1693356184049,3.7788668,1727.3,1727.1,9.71041697]
["bitfinex-derivatives","ETHF0:USTF0",1693356184254,9.5027668,1727.4,1727.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356184558,3.7788668,1727.3,1727.2,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356186553,3.7788668,1727.3,1727.2,9.12108176]
["bitfinex-derivatives","ETHF0:USTF0",1693356187752,9.73664016,1727.5,1727.2,9.12108176]
["bitfinex-derivatives","ETHF0:USTF0",1693356187952,9.73664016,1727.5,1727.3,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1693356188658,4.53464016,1727.4,1727.3,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1693356189754,5.202,1727.5,1727.3,4.70173648]
["bitfinex-derivatives","ETHF0:USTF0",1693356189755,9.73664016,1727.5,1727.3,4.70173648]
["bitfinex-derivatives","ETHF0:USTF0",1693356189959,4.53464016,1727.4,1727.3,4.70173648]
["bitfinex-derivatives","ETHF0:USTF0",1693356190257,4.53464016,1727.4,1727.3,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1693356190558,13.70021352,1727.4,1727.1,5.67633521]
["bitfinex-derivatives","ETHF0:USTF0",1693356190756,4.54522675,1727.3,1727.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356191166,3.2078,1727.2,1727.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356191764,3.2078,1727.2,1727.1,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356192063,3.2078,1727.2,1727.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356192260,7.75302675,1727.2,1727.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356194765,4.54522675,1727.2,1727.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356195363,7.75302675,1727.2,1727.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356195962,3.2078,1727.2,1727.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356196160,7.75178577,1727.2,1727.0,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1693356196359,4.54398577,1727.1,1727.0,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1693356196762,5.29041352,1727.1,1727.0,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1693356197154,4.54270147,1727.1,1727.0,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1693356197364,5.29041352,1727.1,1727.0,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1693356198664,5.29855587,1727.1,1727.0,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1693356198866,11.34474275,1727.1,1727.0,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1693356199367,9.83923439,1727.1,1727.0,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1693356199769,9.83920006,1727.1,1727.0,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1693356205275,9.83920006,1727.1,1727.0,6.21381824]
["bitfinex-derivatives","ETHF0:USTF0",1693356205573,5.29855587,1727.1,1727.0,16.61781824]
["bitfinex-derivatives","ETHF0:USTF0",1693356207676,4.54064419,1727.2,1727.0,16.61781824]
["bitfinex-derivatives","ETHF0:USTF0",1693356207877,4.54064419,1727.2,1727.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356208274,4.54932952,1727.2,1727.1,7.8305]
["bitfinex-derivatives","ETHF0:USTF0",1693356211875,4.54932952,1727.2,1727.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356214472,0.00868533,1727.2,1727.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356214972,5.30610355,1727.2,1727.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356219480,5.30610355,1727.2,1727.1,7.8659]
["bitfinex-derivatives","ETHF0:USTF0",1693356219980,5.30610355,1727.2,1727.1,8.32358954]
["bitfinex-derivatives","ETHF0:USTF0",1693356222377,4.54645788,1727.2,1727.1,8.32358954]
["bitfinex-derivatives","ETHF0:USTF0",1693356222782,7.75425788,1727.2,1727.1,8.32358954]
["bitfinex-derivatives","ETHF0:USTF0",1693356229386,3.21648533,1727.2,1727.1,8.32358954]
["bitfinex-derivatives","ETHF0:USTF0",1693356229587,8.51390355,1727.2,1727.1,8.32358954]
["bitfinex-derivatives","ETHF0:USTF0",1693356230288,5.30610355,1727.2,1727.1,8.32358954]
["bitfinex-derivatives","ETHF0:USTF0",1693356237498,0.00868533,1727.2,1727.1,8.32358954]
["bitfinex-derivatives","ETHF0:USTF0",1693356238297,5.30610355,1727.2,1727.1,8.32358954]
["bitfinex-derivatives","ETHF0:USTF0",1693356242500,4.55214373,1727.2,1727.1,8.32358954]
["bitfinex-derivatives","ETHF0:USTF0",1693356242803,0.00868533,1727.2,1727.1,9.48138954]
["bitfinex-derivatives","ETHF0:USTF0",1693356243006,3.97314373,1727.3,1727.1,9.48138954]
["bitfinex-derivatives","ETHF0:USTF0",1693356243307,3.39414373,1727.3,1727.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356243906,2.81524373,1727.3,1727.2,7.8324]
["bitfinex-derivatives","ETHF0:USTF0",1693356244304,2.23634373,1727.3,1727.2,7.8324]
["bitfinex-derivatives","ETHF0:USTF0",1693356244711,4.71851822,1727.3,1727.2,7.8324]
["bitfinex-derivatives","ETHF0:USTF0",1693356245206,4.13961822,1727.3,1727.2,7.8324]
["bitfinex-derivatives","ETHF0:USTF0",1693356245805,3.56071822,1727.3,1727.2,7.8324]
["bitfinex-derivatives","ETHF0:USTF0",1693356246012,2.98181822,1727.3,1727.2,7.8324]
["bitfinex-derivatives","ETHF0:USTF0",1693356246912,2.40291822,1727.3,1727.2,7.8324]
["bitfinex-derivatives","ETHF0:USTF0",1693356247312,1.82401822,1727.3,1727.2,7.8324]
["bitfinex-derivatives","ETHF0:USTF0",1693356247813,1.24511822,1727.3,1727.2,7.8324]
["bitfinex-derivatives","ETHF0:USTF0",1693356248419,0.00868432,1727.4,1727.2,7.8324]
["bitfinex-derivatives","ETHF0:USTF0",1693356248420,5.48609843,1727.4,1727.2,7.8324]
["bitfinex-derivatives","ETHF0:USTF0",1693356248607,2.6289,1727.5,1727.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356248812,2.6289,1727.5,1727.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356249214,2.05,1727.5,1727.4,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356250808,2.05,1727.5,1727.4,9.23478176]
["bitfinex-derivatives","ETHF0:USTF0",1693356253113,5.19638331,1727.6,1727.4,9.23478176]
["bitfinex-derivatives","ETHF0:USTF0",1693356253314,5.19638331,1727.6,1727.5,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356253809,2.56288331,1727.6,1727.5,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356258527,8.61462079,1727.6,1727.5,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356260324,4.72470031,1727.6,1727.5,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356260527,4.72470031,1727.6,1727.5,10.10763648]
["bitfinex-derivatives","ETHF0:USTF0",1693356263029,6.05173748,1727.8,1727.5,10.10763648]
["bitfinex-derivatives","ETHF0:USTF0",1693356263225,6.05173748,1727.8,1727.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356263426,6.05173748,1727.8,1727.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693356266828,11.25373748,1727.8,1727.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356267027,3.2078,1727.7,1727.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356267221,9.25953748,1727.7,1727.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356267825,6.05173748,1727.6,1727.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356270731,21.04459085,1727.7,1727.5,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356271133,14.23123748,1727.7,1727.5,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356271831,6.05173748,1727.6,1727.5,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356272029,14.23123748,1727.7,1727.5,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356272332,8.1795,1727.7,1727.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356272834,5.767,1727.7,1727.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356273436,12.58035337,1727.7,1727.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356274934,11.81638545,1727.7,1727.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356282341,9.25718545,1727.7,1727.6,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356282538,3.2078,1727.7,1727.6,9.92713648]
["bitfinex-derivatives","ETHF0:USTF0",1693356282741,11.3475351,1727.7,1727.6,12.34473648]
["bitfinex-derivatives","ETHF0:USTF0",1693356282937,6.04938545,1727.7,1727.6,12.34473648]
["bitfinex-derivatives","ETHF0:USTF0",1693356288443,5.29881775,1727.7,1727.6,12.34473648]
["bitfinex-derivatives","ETHF0:USTF0",1693356288642,4.72001775,1727.7,1727.6,12.34473648]
["bitfinex-derivatives","ETHF0:USTF0",1693356289837,4.54131423,1727.7,1727.6,12.34473648]
["bitfinex-derivatives","ETHF0:USTF0",1693356290745,4.54135525,1727.7,1727.6,12.34473648]
["bitfinex-derivatives","ETHF0:USTF0",1693356294851,4.54135525,1727.7,1727.6,12.81058997]
["bitfinex-derivatives","ETHF0:USTF0",1693356295346,4.54135525,1727.7,1727.6,16.01838997]
["bitfinex-derivatives","ETHF0:USTF0",1693356295748,4.55003756,1727.8,1727.6,16.01838997]
["bitfinex-derivatives","ETHF0:USTF0",1693356296051,5.69014033,1728.0,1727.7,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356296251,5.69014033,1728.0,1727.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356296748,5.62344033,1728.0,1727.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356297540,5.62344033,1728.0,1727.9,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356297941,6.81203288,1728.0,1727.9,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356305055,12.10726967,1728.0,1727.9,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356305257,5.29523679,1728.0,1727.9,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356307061,0.00868081,1728.1,1728.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356307256,0.00868081,1728.1,1728.0,12.67393648]
["bitfinex-derivatives","ETHF0:USTF0",1693356307464,4.7252176,1728.2,1728.0,17.74583648]
["bitfinex-derivatives","ETHF0:USTF0",1693356307652,4.7252176,1728.2,1728.1,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356307854,12.86351061,1728.4,1728.1,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356308053,6.05147773,1728.4,1728.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356308263,6.05147773,1728.4,1728.3,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356308562,5.47277773,1728.4,1728.3,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356308761,6.81203288,1728.5,1728.3,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356308974,6.81203288,1728.5,1728.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356309175,15.23913288,1728.6,1728.4,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356309368,15.99602542,1728.6,1728.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356309569,22.80018681,1728.6,1728.5,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356309764,20.15836511,1728.6,1728.5,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356310064,12.58943969,1728.6,1728.5,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356312070,5.7852783,1728.6,1728.5,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356312672,12.58400601,1728.6,1728.5,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356317670,5.7852783,1728.6,1728.5,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356318379,5.7852783,1728.6,1728.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356318578,12.58400601,1728.6,1728.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356318782,18.62613683,1728.6,1728.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356318981,5.7852783,1728.6,1728.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356319580,11.82722117,1728.6,1728.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356320282,11.82722117,1728.6,1728.5,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356320685,11.82722117,1728.6,1728.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356321984,11.82722117,1728.6,1728.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356322188,5.28688557,1728.5,1728.4,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356326084,5.28688557,1728.5,1728.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356326789,5.28688557,1728.5,1728.4,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356326988,11.82722117,1728.6,1728.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356327286,5.2887631,1728.5,1728.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356327988,6.04194287,1728.5,1728.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356328482,11.82722117,1728.6,1728.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356328889,6.04194287,1728.5,1728.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356329493,6.04194287,1728.5,1728.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356329687,8.4985003,1728.4,1728.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356330092,3.2078,1728.4,1728.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356331190,9.24974287,1728.4,1728.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356331992,14.45174287,1728.4,1728.2,0.0086788]
["bitfinex-derivatives","ETHF0:USTF0",1693356332286,5.29195116,1728.3,1728.2,0.0086788]
["bitfinex-derivatives","ETHF0:USTF0",1693356333081,17.03124287,1728.4,1728.2,0.0086788]
["bitfinex-derivatives","ETHF0:USTF0",1693356333295,6.04194287,1728.3,1728.2,0.0086788]
["bitfinex-derivatives","ETHF0:USTF0",1693356333488,17.03124287,1728.4,1728.2,0.0086788]
["bitfinex-derivatives","ETHF0:USTF0",1693356333691,6.04194287,1728.3,1728.2,0.0086788]
["bitfinex-derivatives","ETHF0:USTF0",1693356337291,6.05053521,1728.3,1728.2,0.0086788]
["bitfinex-derivatives","ETHF0:USTF0",1693356338197,6.79872771,1728.3,1728.2,0.0086788]
["bitfinex-derivatives","ETHF0:USTF0",1693356338495,6.79872771,1728.3,1728.2,5.2106788]
["bitfinex-derivatives","ETHF0:USTF0",1693356346194,6.79872771,1728.3,1728.2,7.8124788]
["bitfinex-derivatives","ETHF0:USTF0",1693356346401,13.81761159,1728.4,1728.2,7.8124788]
["bitfinex-derivatives","ETHF0:USTF0",1693356346603,14.64952013,1728.4,1728.2,7.8124788]
["bitfinex-derivatives","ETHF0:USTF0",1693356348804,7.56892542,1728.3,1728.2,7.8124788]
["bitfinex-derivatives","ETHF0:USTF0",1693356350798,7.56892542,1728.3,1728.2,0.0086788]
["bitfinex-derivatives","ETHF0:USTF0",1693356351103,7.19140854,1728.3,1727.9,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1693356351303,10.02045563,1728.0,1727.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356351505,15.22245563,1728.0,1727.7,10.4572]
["bitfinex-derivatives","ETHF0:USTF0",1693356351810,9.26309621,1727.8,1727.7,10.4572]
["bitfinex-derivatives","ETHF0:USTF0",1693356351999,9.26309621,1727.8,1727.7,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1693356356306,3.2078,1727.8,1727.7,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1693356356810,8.49827405,1727.8,1727.7,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1693356357504,9.26309621,1727.8,1727.7,11.89078176]
["bitfinex-derivatives","ETHF0:USTF0",1693356357804,8.49790501,1727.8,1727.7,11.89078176]
["bitfinex-derivatives","ETHF0:USTF0",1693356358000,3.2078,1727.8,1727.7,11.89078176]
["bitfinex-derivatives","ETHF0:USTF0",1693356358205,9.26309621,1727.8,1727.7,11.89078176]
["bitfinex-derivatives","ETHF0:USTF0",1693356358600,3.2078,1727.8,1727.7,11.89078176]
["bitfinex-derivatives","ETHF0:USTF0",1693356358806,8.49718368,1727.8,1727.7,11.89078176]
["bitfinex-derivatives","ETHF0:USTF0",1693356359304,8.49718368,1727.8,1727.7,10.4572]
["bitfinex-derivatives","ETHF0:USTF0",1693356360105,8.49718368,1727.8,1727.7,11.89078176]
["bitfinex-derivatives","ETHF0:USTF0",1693356364825,8.49718368,1727.8,1727.7,10.4572]
["bitfinex-derivatives","ETHF0:USTF0",1693356365225,7.74050939,1727.8,1727.7,10.4572]
["bitfinex-derivatives","ETHF0:USTF0",1693356365521,7.74050939,1727.8,1727.7,11.89078176]
["bitfinex-derivatives","ETHF0:USTF0",1693356366817,8.20350687,1727.8,1727.7,11.89078176]
["bitfinex-derivatives","ETHF0:USTF0",1693356367323,8.20350687,1727.8,1727.7,10.4572]
["bitfinex-derivatives","ETHF0:USTF0",1693356368919,8.20350687,1727.8,1727.7,11.89078176]
["bitfinex-derivatives","ETHF0:USTF0",1693356369922,8.20357357,1727.8,1727.7,11.89078176]
["bitfinex-derivatives","ETHF0:USTF0",1693356370122,8.20357357,1727.8,1727.7,10.4572]
["bitfinex-derivatives","ETHF0:USTF0",1693356371023,8.20357357,1727.8,1727.7,11.89078176]
["bitfinex-derivatives","ETHF0:USTF0",1693356372219,8.20357357,1727.8,1727.7,10.4572]
["bitfinex-derivatives","ETHF0:USTF0",1693356372424,8.95903625,1727.8,1727.7,11.89078176]
["bitfinex-derivatives","ETHF0:USTF0",1693356376229,8.95903625,1727.8,1727.7,10.4572]
["bitfinex-derivatives","ETHF0:USTF0",1693356380540,8.20329672,1727.8,1727.7,10.4572]
["bitfinex-derivatives","ETHF0:USTF0",1693356380733,8.20329672,1727.8,1727.7,11.89078176]
["bitfinex-derivatives","ETHF0:USTF0",1693356381335,8.20329672,1727.8,1727.7,10.4572]
["bitfinex-derivatives","ETHF0:USTF0",1693356381832,8.20329672,1727.8,1727.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356382032,4.53249924,1727.7,1727.4,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1693356382235,3.2078,1727.5,1727.4,10.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693356383135,3.2078,1727.5,1727.4,11.63878176]
["bitfinex-derivatives","ETHF0:USTF0",1693356383442,3.2078,1727.5,1727.4,10.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693356383935,3.2078,1727.5,1727.4,11.63878176]
["bitfinex-derivatives","ETHF0:USTF0",1693356384631,3.2078,1727.5,1727.4,10.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693356387134,3.2078,1727.5,1727.4,11.63878176]
["bitfinex-derivatives","ETHF0:USTF0",1693356387740,7.74030585,1727.5,1727.4,10.2052]
["bitfinex-derivatives","ETHF0:USTF0",1693356389241,7.74030585,1727.5,1727.4,7.6467]
["bitfinex-derivatives","ETHF0:USTF0",1693356389645,8.49603877,1727.5,1727.4,7.6467]
["bitfinex-derivatives","ETHF0:USTF0",1693356389840,8.49603877,1727.5,1727.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356390347,8.49603877,1727.5,1727.4,0.73111208]
["bitfinex-derivatives","ETHF0:USTF0",1693356391637,8.49603877,1727.5,1727.3,5.65618852]
["bitfinex-derivatives","ETHF0:USTF0",1693356391841,5.28823877,1727.4,1727.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356394544,4.53701844,1727.4,1727.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356397747,4.53701844,1727.4,1727.2,7.6775]
["bitfinex-derivatives","ETHF0:USTF0",1693356397948,3.2078,1727.3,1727.2,7.6775]
["bitfinex-derivatives","ETHF0:USTF0",1693356399144,7.74481844,1727.3,1727.2,7.6775]
["bitfinex-derivatives","ETHF0:USTF0",1693356399444,3.2078,1727.3,1727.2,7.6775]
["bitfinex-derivatives","ETHF0:USTF0",1693356400149,7.74481844,1727.3,1727.2,7.6775]
["bitfinex-derivatives","ETHF0:USTF0",1693356401455,12.94681844,1727.3,1727.1,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1693356402354,12.94681844,1727.3,1727.1,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1693356404151,4.53701844,1727.2,1727.1,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1693356405252,9.73901844,1727.2,1727.0,0.46097532]
["bitfinex-derivatives","ETHF0:USTF0",1693356405553,19.65550145,1727.1,1726.8,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693356405859,19.65550145,1727.1,1726.8,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1693356405860,12.94099582,1726.9,1726.8,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1693356406052,12.94098509,1726.9,1726.8,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1693356406253,8.4098,1726.9,1726.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356406452,6.22696729,1726.6,1726.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356406748,3.01909048,1726.4,1726.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356406953,3.01909048,1726.4,1726.3,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356407356,2.2628623,1726.4,1726.3,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356408050,3.2078,1726.4,1726.2,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356408352,5.47060514,1726.4,1726.2,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356408760,5.47060514,1726.4,1726.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356409257,10.67260514,1726.6,1726.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356409454,5.47060514,1726.6,1726.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356409658,5.47060514,1726.6,1726.4,7.7375]
["bitfinex-derivatives","ETHF0:USTF0",1693356409959,5.47060514,1726.6,1726.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356410153,4.89140514,1726.6,1726.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356410353,2.6286,1726.6,1726.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356411659,2.6286,1726.6,1726.4,7.7375]
["bitfinex-derivatives","ETHF0:USTF0",1693356411852,2.6286,1726.6,1726.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356416355,2.6286,1726.6,1726.5,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356416550,3.66136475,1726.8,1726.5,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356416861,3.66136475,1726.8,1726.7,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356418561,3.66136475,1726.8,1726.7,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356420963,3.2078,1726.8,1726.7,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356423560,0.47351345,1726.9,1726.7,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356423767,5.93090944,1727.2,1726.8,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356423959,5.93090944,1727.2,1727.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356424159,5.93090944,1727.2,1727.0,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356424560,2.26280514,1727.1,1727.0,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356425364,2.26280514,1727.1,1727.0,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693356426668,2.26280514,1727.1,1727.0,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356426963,2.26280514,1727.1,1727.0,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693356433274,7.46480514,1727.1,1726.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356433475,7.46480514,1727.1,1726.8,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356433769,9.98960514,1727.1,1726.8,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356434273,2.26280514,1727.0,1726.8,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356435469,2.26280514,1727.0,1726.8,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693356437777,2.26280514,1726.9,1726.8,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693356439673,3.01909048,1726.9,1726.8,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693356441874,3.01909048,1726.9,1726.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693356442070,3.01909048,1726.9,1726.7,7.7365]
["bitfinex-derivatives","ETHF0:USTF0",1693356442275,2.26234109,1726.8,1726.7,9.17008176]
["bitfinex-derivatives","ETHF0:USTF0",1693356442480,3.01909048,1726.9,1726.7,9.17008176]
["bitfinex-derivatives","ETHF0:USTF0",1693356443376,3.01909048,1726.8,1726.7,9.17008176]
["bitfinex-derivatives","ETHF0:USTF0",1693356446183,3.01909048,1726.8,1726.7,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356446485,6.98175912,1726.8,1726.6,5.66357142]
["bitfinex-derivatives","ETHF0:USTF0",1693356446676,3.77395912,1726.7,1726.5,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1693356446877,6.22638269,1726.6,1726.5,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1693356447477,6.98175912,1726.6,1726.5,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1693356449377,3.2078,1726.6,1726.5,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1693356451282,3.2078,1726.6,1726.4,0.46740634]
["bitfinex-derivatives","ETHF0:USTF0",1693356451481,8.4098,1726.6,1726.3,10.1453]
["bitfinex-derivatives","ETHF0:USTF0",1693356451784,3.77551008,1726.4,1726.3,7.6335]
["bitfinex-derivatives","ETHF0:USTF0",1693356451978,3.77551008,1726.4,1726.3,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1693356453082,3.77551008,1726.4,1726.3,3.86508176]
["bitfinex-derivatives","ETHF0:USTF0",1693356453986,3.77551008,1726.4,1726.3,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1693356454981,8.97751008,1726.5,1726.3,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1693356455382,3.77551008,1726.4,1726.3,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1693356455888,3.77551008,1726.4,1726.2,8.8689729]
["bitfinex-derivatives","ETHF0:USTF0",1693356456184,3.0200498,1726.3,1726.2,11.29646149]
["bitfinex-derivatives","ETHF0:USTF0",1693356456380,3.0200498,1726.3,1726.2,12.73004325]
["bitfinex-derivatives","ETHF0:USTF0",1693356458486,3.0200498,1726.3,1726.2,11.29646149]
["bitfinex-derivatives","ETHF0:USTF0",1693356460189,3.77551008,1726.4,1726.2,11.29646149]
["bitfinex-derivatives","ETHF0:USTF0",1693356460589,3.01903796,1726.3,1726.2,11.29646149]
["bitfinex-derivatives","ETHF0:USTF0",1693356460786,3.01903796,1726.3,1726.2,12.73004325]
["bitfinex-derivatives","ETHF0:USTF0",1693356461983,6.79454804,1726.3,1726.2,12.73004325]
["bitfinex-derivatives","ETHF0:USTF0",1693356462189,3.77551008,1726.3,1726.2,12.73004325]
["bitfinex-derivatives","ETHF0:USTF0",1693356463490,7.09710877,1726.5,1726.2,12.73004325]
["bitfinex-derivatives","ETHF0:USTF0",1693356463687,7.09710877,1726.5,1726.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356464091,7.09710877,1726.5,1726.3,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1693356464293,4.52880877,1726.4,1726.3,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1693356464691,7.09710877,1726.5,1726.3,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1693356465193,4.52880877,1726.4,1726.3,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1693356466893,7.09710877,1726.5,1726.3,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1693356470090,4.52880877,1726.4,1726.3,10.06553648]
["bitfinex-derivatives","ETHF0:USTF0",1693356470288,7.09710877,1726.5,1726.3,10.06553648]
["bitfinex-derivatives","ETHF0:USTF0",1693356470493,2.5683,1726.5,1726.3,10.06553648]
["bitfinex-derivatives","ETHF0:USTF0",1693356471899,7.7703,1726.5,1726.3,4.86353648]
["bitfinex-derivatives","ETHF0:USTF0",1693356473706,3.77162806,1726.4,1726.3,4.86353648]
["bitfinex-derivatives","ETHF0:USTF0",1693356474208,7.7703,1726.5,1726.3,4.86353648]
["bitfinex-derivatives","ETHF0:USTF0",1693356474409,12.29910877,1726.5,1726.3,4.86353648]
["bitfinex-derivatives","ETHF0:USTF0",1693356475009,12.29910877,1726.5,1726.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356475210,7.7703,1726.5,1726.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356475406,12.29910877,1726.5,1726.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356476609,12.29910877,1726.5,1726.3,4.86353648]
["bitfinex-derivatives","ETHF0:USTF0",1693356476910,12.29910877,1726.5,1726.3,6.29711824]
["bitfinex-derivatives","ETHF0:USTF0",1693356477110,7.7703,1726.5,1726.3,6.29711824]
["bitfinex-derivatives","ETHF0:USTF0",1693356477311,3.77252795,1726.4,1726.3,6.29711824]
["bitfinex-derivatives","ETHF0:USTF0",1693356477706,3.77252795,1726.4,1726.3,11.49911824]
["bitfinex-derivatives","ETHF0:USTF0",1693356485613,7.73660877,1726.6,1726.3,11.49911824]
["bitfinex-derivatives","ETHF0:USTF0",1693356485818,7.73660877,1726.6,1726.4,7.6126]
["bitfinex-derivatives","ETHF0:USTF0",1693356486421,4.52880877,1726.5,1726.4,7.6126]
["bitfinex-derivatives","ETHF0:USTF0",1693356492422,5.28823877,1726.5,1726.4,7.6126]
["bitfinex-derivatives","ETHF0:USTF0",1693356494023,6.04370145,1726.6,1726.4,7.6126]
["bitfinex-derivatives","ETHF0:USTF0",1693356494219,5.29402465,1726.5,1726.4,3.84418176]
["bitfinex-derivatives","ETHF0:USTF0",1693356494419,5.29402465,1726.5,1726.4,9.04618176]
["bitfinex-derivatives","ETHF0:USTF0",1693356494719,6.04370145,1726.6,1726.4,9.04618176]
["bitfinex-derivatives","ETHF0:USTF0",1693356494927,12.39028517,1726.7,1726.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356495522,12.39028517,1726.7,1726.5,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356495927,6.79916413,1726.6,1726.5,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356497926,6.79916413,1726.6,1726.5,10.05523648]
["bitfinex-derivatives","ETHF0:USTF0",1693356500531,6.05236975,1726.6,1726.5,7.7853]
["bitfinex-derivatives","ETHF0:USTF0",1693356500727,14.46216975,1726.6,1726.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1693356501030,15.20896413,1726.6,1726.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1693356501228,15.20896413,1726.6,1726.4,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1693356501428,6.0522211,1726.5,1726.4,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1693356501626,6.0522211,1726.5,1726.4,6.51608176]
["bitfinex-derivatives","ETHF0:USTF0",1693356501934,6.0522211,1726.5,1726.4,11.71808176]
["bitfinex-derivatives","ETHF0:USTF0",1693356505733,4.1373095,1726.5,1726.4,11.71808176]
["bitfinex-derivatives","ETHF0:USTF0",1693356511335,7.3451095,1726.5,1726.4,11.71808176]
["bitfinex-derivatives","ETHF0:USTF0",1693356512032,3.2078,1726.5,1726.4,11.71808176]
["bitfinex-derivatives","ETHF0:USTF0",1693356515834,9.2595444,1726.5,1726.4,11.71808176]
["bitfinex-derivatives","ETHF0:USTF0",1693356520937,12.86871861,1726.6,1726.4,11.71808176]
["bitfinex-derivatives","ETHF0:USTF0",1693356521341,6.06043274,1726.6,1726.4,11.71808176]
["bitfinex-derivatives","ETHF0:USTF0",1693356521540,6.0517444,1726.5,1726.4,11.71808176]
["bitfinex-derivatives","ETHF0:USTF0",1693356521937,6.06043274,1726.6,1726.4,11.71808176]
["bitfinex-derivatives","ETHF0:USTF0",1693356522536,6.06043274,1726.6,1726.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356522736,9.2595444,1726.5,1726.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356522935,14.4615444,1726.5,1726.2,5.66986149]
["bitfinex-derivatives","ETHF0:USTF0",1693356523138,4.53929328,1726.3,1726.2,8.17256149]
["bitfinex-derivatives","ETHF0:USTF0",1693356523740,4.53929328,1726.3,1726.2,9.60614325]
["bitfinex-derivatives","ETHF0:USTF0",1693356526840,5.29584216,1726.3,1726.2,9.60614325]
["bitfinex-derivatives","ETHF0:USTF0",1693356527442,5.29584216,1726.4,1726.2,9.60614325]
["bitfinex-derivatives","ETHF0:USTF0",1693356528542,5.29584216,1726.4,1726.2,8.17256149]
["bitfinex-derivatives","ETHF0:USTF0",1693356528748,5.29584216,1726.4,1726.2,5.66986149]
["bitfinex-derivatives","ETHF0:USTF0",1693356529839,5.29584216,1726.3,1726.2,0.46786149]
["bitfinex-derivatives","ETHF0:USTF0",1693356530041,8.50364216,1726.3,1726.2,0.46786149]
["bitfinex-derivatives","ETHF0:USTF0",1693356530235,9.2595444,1726.3,1726.2,0.46786149]
["bitfinex-derivatives","ETHF0:USTF0",1693356531737,14.4615444,1726.3,1726.2,0.46786149]
["bitfinex-derivatives","ETHF0:USTF0",1693356532139,14.4615444,1726.3,1726.2,0.00868859]
["bitfinex-derivatives","ETHF0:USTF0",1693356532539,17.0252444,1726.3,1726.2,0.00868859]
["bitfinex-derivatives","ETHF0:USTF0",1693356533644,20.39888587,1726.3,1726.2,0.00868859]
["bitfinex-derivatives","ETHF0:USTF0",1693356535138,20.39888587,1726.3,1725.8,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356535341,8.4098,1725.9,1725.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356535544,12.94155218,1725.9,1725.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356535747,12.94155218,1725.9,1725.7,3.94718176]
["bitfinex-derivatives","ETHF0:USTF0",1693356535748,15.42405218,1725.9,1725.7,3.94718176]
["bitfinex-derivatives","ETHF0:USTF0",1693356536845,15.42405218,1725.9,1725.7,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1693356537836,5.202,1725.8,1725.6,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1693356538048,5.202,1725.8,1725.5,8.3969]
["bitfinex-derivatives","ETHF0:USTF0",1693356538241,5.202,1725.8,1725.6,4.08018176]
["bitfinex-derivatives","ETHF0:USTF0",1693356538545,7.8136,1725.8,1725.6,4.08018176]
["bitfinex-derivatives","ETHF0:USTF0",1693356538746,3.77110323,1725.7,1725.6,4.08018176]
["bitfinex-derivatives","ETHF0:USTF0",1693356539540,3.77110323,1725.7,1725.5,8.3969]
["bitfinex-derivatives","ETHF0:USTF0",1693356539744,3.01685973,1725.6,1725.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1693356540341,3.01685973,1725.6,1725.5,2.57007846]
["bitfinex-derivatives","ETHF0:USTF0",1693356540547,3.01685973,1725.6,1725.5,7.68257846]
["bitfinex-derivatives","ETHF0:USTF0",1693356540748,3.01685973,1725.6,1725.5,6.2489967]
["bitfinex-derivatives","ETHF0:USTF0",1693356540943,3.01685973,1725.6,1725.5,7.68257846]
["bitfinex-derivatives","ETHF0:USTF0",1693356541450,3.01685973,1725.6,1725.5,6.2489967]
["bitfinex-derivatives","ETHF0:USTF0",1693356542141,3.01685973,1725.6,1725.5,7.68257846]
["bitfinex-derivatives","ETHF0:USTF0",1693356542343,3.01685973,1725.6,1725.5,6.2489967]
["bitfinex-derivatives","ETHF0:USTF0",1693356542850,3.01685973,1725.6,1725.5,5.5676967]
["bitfinex-derivatives","ETHF0:USTF0",1693356543454,3.01685973,1725.6,1725.5,7.00127846]
["bitfinex-derivatives","ETHF0:USTF0",1693356543843,14.48446296,1725.7,1725.5,5.5676967]
["bitfinex-derivatives","ETHF0:USTF0",1693356544048,10.71335973,1725.7,1725.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356544354,7.6965,1725.7,1725.5,5.5676967]
["bitfinex-derivatives","ETHF0:USTF0",1693356544554,3.01484036,1725.6,1725.5,5.5676967]
["bitfinex-derivatives","ETHF0:USTF0",1693356544751,5.27595348,1725.6,1725.5,5.5676967]
["bitfinex-derivatives","ETHF0:USTF0",1693356545054,2.26111312,1725.6,1725.5,7.00127846]
["bitfinex-derivatives","ETHF0:USTF0",1693356546557,9.95761312,1725.7,1725.5,7.00127846]
["bitfinex-derivatives","ETHF0:USTF0",1693356546951,4.75561312,1725.7,1725.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356547151,2.26111312,1725.7,1725.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356548752,2.26111312,1725.8,1725.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356549261,2.26111312,1725.8,1725.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356550256,2.26111312,1725.8,1725.7,6.42968176]
["bitfinex-derivatives","ETHF0:USTF0",1693356551154,2.26111312,1725.8,1725.7,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1693356551659,2.26111312,1725.8,1725.5,5.6571967]
["bitfinex-derivatives","ETHF0:USTF0",1693356551850,2.26111312,1725.8,1725.5,10.6775967]
["bitfinex-derivatives","ETHF0:USTF0",1693356552051,5.46891312,1725.7,1725.5,5.4755967]
["bitfinex-derivatives","ETHF0:USTF0",1693356552251,5.46891312,1725.7,1725.5,8.1877967]
["bitfinex-derivatives","ETHF0:USTF0",1693356552457,5.46891312,1725.7,1725.5,5.6571967]
["bitfinex-derivatives","ETHF0:USTF0",1693356552657,5.46639181,1725.7,1725.5,5.6571967]
["bitfinex-derivatives","ETHF0:USTF0",1693356552857,2.25859181,1725.6,1725.5,5.6571967]
["bitfinex-derivatives","ETHF0:USTF0",1693356554663,10.48519181,1725.7,1725.5,5.6571967]
["bitfinex-derivatives","ETHF0:USTF0",1693356554866,10.48519181,1725.7,1725.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356557253,5.202,1725.6,1725.4,0.47463049]
["bitfinex-derivatives","ETHF0:USTF0",1693356557457,5.202,1725.6,1725.3,10.2224]
["bitfinex-derivatives","ETHF0:USTF0",1693356557659,7.6583,1725.6,1725.3,10.2224]
["bitfinex-derivatives","ETHF0:USTF0",1693356557862,7.6583,1725.6,1725.3,12.49233648]
["bitfinex-derivatives","ETHF0:USTF0",1693356558958,7.6583,1725.6,1725.3,10.2224]
["bitfinex-derivatives","ETHF0:USTF0",1693356559370,7.6583,1725.6,1725.3,10.69530159]
["bitfinex-derivatives","ETHF0:USTF0",1693356562082,5.202,1725.6,1725.3,10.69530159]
["bitfinex-derivatives","ETHF0:USTF0",1693356562379,7.6862,1725.6,1725.3,5.67490159]
["bitfinex-derivatives","ETHF0:USTF0",1693356562573,7.6862,1725.6,1725.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356565084,5.202,1725.4,1725.2,0.47104926]
["bitfinex-derivatives","ETHF0:USTF0",1693356565374,5.202,1725.4,1725.1,10.2726]
["bitfinex-derivatives","ETHF0:USTF0",1693356565578,10.1972,1725.4,1725.1,10.2726]
["bitfinex-derivatives","ETHF0:USTF0",1693356566478,5.202,1725.3,1725.1,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1693356567274,5.202,1725.3,1725.0,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693356567679,8.4098,1725.1,1724.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1693356567879,3.2078,1724.9,1724.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1693356568175,8.4098,1724.9,1724.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1693356569170,8.4098,1724.9,1724.3,6.3617]
["bitfinex-derivatives","ETHF0:USTF0",1693356569481,8.4098,1724.9,1724.1,7.87585454]
["bitfinex-derivatives","ETHF0:USTF0",1693356569482,5.202,1724.4,1724.1,7.87585454]
["bitfinex-derivatives","ETHF0:USTF0",1693356569678,5.202,1724.4,1724.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356571481,8.4098,1724.6,1724.2,9.84338176]
["bitfinex-derivatives","ETHF0:USTF0",1693356571883,8.4098,1724.6,1724.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356572773,3.2078,1724.4,1724.1,0.461476]
["bitfinex-derivatives","ETHF0:USTF0",1693356572980,3.2078,1724.4,1724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693356572981,5.202,1724.2,1724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693356573879,8.4098,1724.2,1723.8,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693356574678,8.4098,1724.2,1723.8,10.67973648]
["bitfinex-derivatives","ETHF0:USTF0",1693356574881,5.202,1724.3,1724.0,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693356575077,5.202,1724.5,1724.1,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356575275,5.202,1724.5,1724.1,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693356575878,0.0087007,1724.2,1724.1,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693356576080,0.00137902,1724.2,1724.1,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693356581690,5.8738,1724.8,1724.1,10.06531824]
["bitfinex-derivatives","ETHF0:USTF0",1693356581891,8.4098,1724.8,1724.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356582099,4.6221,1724.8,1724.6,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693356583988,8.88214886,1725.0,1724.7,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356584297,8.61184886,1725.0,1724.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693356584690,5.67434886,1725.0,1724.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693356585290,5.202,1725.0,1724.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693356585995,5.202,1725.1,1724.8,12.11331824]
["bitfinex-derivatives","ETHF0:USTF0",1693356588297,0.46194615,1725.2,1725.0,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693356588497,5.202,1725.3,1725.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693356589093,3.2078,1725.4,1725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693356589295,5.202,1725.2,1725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693356589696,5.202,1725.2,1725.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693356590501,5.202,1725.2,1725.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356591792,5.202,1725.2,1725.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356591994,8.4098,1725.2,1724.9,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1693356592802,5.202,1725.0,1724.9,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1693356594404,5.202,1725.0,1724.9,1.44227691]
["bitfinex-derivatives","ETHF0:USTF0",1693356595892,5.202,1725.0,1724.9,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1693356600507,5.202,1725.0,1724.9,1.44227691]
["bitfinex-derivatives","ETHF0:USTF0",1693356601609,8.86479565,1725.2,1724.9,6.64427691]
["bitfinex-derivatives","ETHF0:USTF0",1693356601803,0.45499565,1725.2,1725.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356602008,2.4975,1725.3,1725.1,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693356602198,8.08639822,1725.4,1725.1,8.90551824]
["bitfinex-derivatives","ETHF0:USTF0",1693356602405,8.08639822,1725.4,1725.1,11.31211824]
["bitfinex-derivatives","ETHF0:USTF0",1693356603004,5.202,1725.2,1725.1,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1693356603209,5.202,1725.2,1724.9,5.21069515]
["bitfinex-derivatives","ETHF0:USTF0",1693356603508,5.202,1725.2,1724.9,7.61729515]
["bitfinex-derivatives","ETHF0:USTF0",1693356603817,5.202,1725.2,1725.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356604413,5.202,1725.2,1724.9,9.88723163]
["bitfinex-derivatives","ETHF0:USTF0",1693356606313,5.202,1725.2,1725.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356606714,5.202,1725.2,1724.9,9.88723163]
["bitfinex-derivatives","ETHF0:USTF0",1693356607514,5.202,1725.2,1725.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356609117,5.202,1725.2,1724.9,9.88723163]
["bitfinex-derivatives","ETHF0:USTF0",1693356609311,8.4098,1725.3,1725.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356610709,10.66839181,1725.3,1725.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356611413,10.66839181,1725.3,1724.9,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1693356611414,8.4098,1725.1,1724.9,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1693356612709,10.66839181,1725.1,1724.9,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1693356615319,5.202,1725.0,1724.9,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1693356615616,8.60570644,1725.0,1724.9,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1693356617721,5.59425069,1725.0,1724.9,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1693356618520,10.79625069,1725.0,1724.9,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1693356621622,15.31343432,1725.0,1724.9,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1693356624633,16.06629826,1725.0,1724.9,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1693356625133,10.79625069,1725.0,1724.9,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1693356625634,16.06629826,1725.0,1724.9,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1693356626431,17.22599826,1725.0,1724.9,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1693356631430,17.23058832,1725.0,1724.9,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1693356635542,11.95595069,1725.0,1724.9,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1693356635842,12.81763466,1725.0,1724.9,0.00869515]
["bitfinex-derivatives","ETHF0:USTF0",1693356636139,12.81763466,1725.0,1724.5,5.17429515]
["bitfinex-derivatives","ETHF0:USTF0",1693356636443,3.76701839,1724.6,1724.5,5.17429515]
["bitfinex-derivatives","ETHF0:USTF0",1693356636641,3.76701839,1724.6,1724.5,8.87781339]
["bitfinex-derivatives","ETHF0:USTF0",1693356637442,3.76701839,1724.6,1724.5,14.07981339]
["bitfinex-derivatives","ETHF0:USTF0",1693356640544,3.76701839,1724.6,1724.5,6.60787691]
["bitfinex-derivatives","ETHF0:USTF0",1693356643643,3.76701839,1724.6,1724.5,5.17429515]
["bitfinex-derivatives","ETHF0:USTF0",1693356645245,8.96901839,1724.6,1724.5,5.17429515]
["bitfinex-derivatives","ETHF0:USTF0",1693356645447,8.4098,1724.6,1724.5,5.17429515]
["bitfinex-derivatives","ETHF0:USTF0",1693356646151,8.4098,1724.6,1724.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356646447,5.202,1724.4,1724.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1693356647350,8.21521389,1724.4,1724.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1693356648053,8.21521389,1724.4,1724.2,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1693356648352,7.4619124,1724.3,1724.0,3.67076521]
["bitfinex-derivatives","ETHF0:USTF0",1693356648554,8.18268279,1724.3,1724.1,6.56918176]
["bitfinex-derivatives","ETHF0:USTF0",1693356648752,3.01321389,1724.2,1724.1,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1693356650344,8.21521389,1724.2,1723.8,8.5946]
["bitfinex-derivatives","ETHF0:USTF0",1693356650555,5.202,1724.1,1723.9,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1693356650759,5.202,1724.1,1724.0,0.00869994]
["bitfinex-derivatives","ETHF0:USTF0",1693356651149,8.4098,1724.1,1723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693356651352,9.5705,1723.8,1723.0,1.51405454]
["bitfinex-derivatives","ETHF0:USTF0",1693356651650,5.202,1723.1,1722.8,6.23590908]
["bitfinex-derivatives","ETHF0:USTF0",1693356651950,1.5040218,1723.2,1723.0,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1693356652147,1.5040218,1723.4,1723.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1693356652348,0.9237218,1723.5,1723.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356652748,0.9237218,1723.5,1723.4,11.38501824]
["bitfinex-derivatives","ETHF0:USTF0",1693356652951,0.3435218,1723.5,1723.4,11.38501824]
["bitfinex-derivatives","ETHF0:USTF0",1693356653147,2.77248131,1723.7,1723.4,11.38501824]
["bitfinex-derivatives","ETHF0:USTF0",1693356653352,14.32219599,1723.9,1723.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356653656,14.32219599,1723.9,1723.7,6.18301824]
["bitfinex-derivatives","ETHF0:USTF0",1693356653657,3.76153592,1723.9,1723.7,6.18301824]
["bitfinex-derivatives","ETHF0:USTF0",1693356653851,3.2078,1723.8,1723.7,6.18301824]
["bitfinex-derivatives","ETHF0:USTF0",1693356654450,3.2078,1723.8,1723.7,8.59751824]
["bitfinex-derivatives","ETHF0:USTF0",1693356655349,8.4098,1723.8,1723.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1693356656451,3.2078,1723.8,1723.7,6.32758176]
["bitfinex-derivatives","ETHF0:USTF0",1693356656957,4.23006836,1724.1,1723.7,11.52958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356657152,8.4098,1724.1,1723.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356657352,3.2078,1723.9,1723.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356657547,2.758,1723.9,1723.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356658957,7.96,1723.9,1723.7,6.32758176]
["bitfinex-derivatives","ETHF0:USTF0",1693356659158,5.202,1723.8,1723.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1693356660563,5.202,1723.8,1723.7,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1693356661159,5.202,1723.8,1723.7,3.91308176]
["bitfinex-derivatives","ETHF0:USTF0",1693356661764,7.96,1723.9,1723.7,3.91308176]
["bitfinex-derivatives","ETHF0:USTF0",1693356662263,7.96,1723.9,1723.7,6.42988176]
["bitfinex-derivatives","ETHF0:USTF0",1693356662457,5.202,1723.8,1723.7,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1693356662961,5.202,1723.8,1723.7,6.42988176]
["bitfinex-derivatives","ETHF0:USTF0",1693356663461,5.202,1723.8,1723.7,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1693356663867,5.202,1723.8,1723.7,6.42988176]
["bitfinex-derivatives","ETHF0:USTF0",1693356664366,2.758,1723.9,1723.7,6.42988176]
["bitfinex-derivatives","ETHF0:USTF0",1693356664367,7.96,1723.9,1723.7,6.42988176]
["bitfinex-derivatives","ETHF0:USTF0",1693356664766,2.758,1723.9,1723.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356665065,8.4098,1724.1,1723.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356665264,8.4098,1724.1,1723.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356665565,5.202,1724.0,1723.7,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1693356665768,8.4098,1723.9,1723.7,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1693356666667,8.4098,1723.9,1723.7,6.42988176]
["bitfinex-derivatives","ETHF0:USTF0",1693356667066,8.4098,1723.9,1723.7,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1693356671765,5.202,1723.8,1723.7,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1693356671967,6.3625,1723.8,1723.2,0.46674905]
["bitfinex-derivatives","ETHF0:USTF0",1693356672161,1.1605,1723.8,1723.5,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1693356672366,9.5705,1723.6,1723.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1693356672572,8.4098,1723.4,1723.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1693356673673,8.4098,1723.4,1723.1,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1693356673875,3.2078,1723.2,1723.1,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1693356674072,3.2078,1723.2,1723.1,4.07948176]
["bitfinex-derivatives","ETHF0:USTF0",1693356674267,8.4098,1723.2,1723.1,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1693356675173,3.2078,1723.2,1723.1,4.07948176]
["bitfinex-derivatives","ETHF0:USTF0",1693356676268,8.4098,1723.2,1722.4,2.67495454]
["bitfinex-derivatives","ETHF0:USTF0",1693356676469,5.202,1722.9,1722.8,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1693356676667,5.202,1722.9,1722.8,4.05318176]
["bitfinex-derivatives","ETHF0:USTF0",1693356676870,8.4098,1723.0,1722.8,4.05318176]
["bitfinex-derivatives","ETHF0:USTF0",1693356678279,8.4098,1723.0,1722.8,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1693356678878,8.4098,1723.0,1722.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356679073,8.4098,1723.0,1722.8,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1693356679480,8.4098,1723.0,1722.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356679984,3.2078,1723.0,1722.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356680382,3.2078,1723.2,1722.9,6.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1693356680585,3.2078,1723.4,1723.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356680780,2.6274,1723.4,1723.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1693356681085,0.00870398,1723.5,1723.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356681285,0.00870398,1723.5,1723.3,4.89163648]
["bitfinex-derivatives","ETHF0:USTF0",1693356681486,19.48321987,1723.6,1723.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356681688,8.33950398,1723.6,1723.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356681882,7.83810398,1723.6,1723.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356682081,3.2078,1723.6,1723.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356682585,16.34504344,1723.7,1723.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356682780,5.202,1723.7,1723.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356682986,5.202,1723.7,1723.6,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1693356683585,5.202,1723.7,1723.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1693356683888,8.4098,1723.4,1723.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1693356684088,3.2078,1723.4,1723.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1693356687588,8.4098,1723.4,1723.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1693356693687,8.4098,1723.4,1723.3,3.92358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356694294,8.4098,1723.4,1723.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1693356694594,8.4098,1723.4,1723.2,1.46767574]
["bitfinex-derivatives","ETHF0:USTF0",1693356694788,5.202,1723.3,1723.2,1.46767574]
["bitfinex-derivatives","ETHF0:USTF0",1693356696693,5.202,1723.3,1723.2,2.9012575]
["bitfinex-derivatives","ETHF0:USTF0",1693356698787,3.2078,1723.4,1723.2,2.9012575]
["bitfinex-derivatives","ETHF0:USTF0",1693356699093,0.48036846,1723.5,1723.3,7.47193648]
["bitfinex-derivatives","ETHF0:USTF0",1693356699397,0.48036846,1723.5,1723.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356699796,0.48036846,1723.5,1723.4,4.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693356700692,5.68236846,1723.5,1723.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1693356701588,9.83611099,1723.5,1723.2,1.46767574]
["bitfinex-derivatives","ETHF0:USTF0",1693356701792,8.4098,1723.3,1723.2,1.46767574]
["bitfinex-derivatives","ETHF0:USTF0",1693356702400,11.3348,1723.3,1723.2,1.46767574]
["bitfinex-derivatives","ETHF0:USTF0",1693356702993,14.32774253,1723.3,1723.2,1.46767574]
["bitfinex-derivatives","ETHF0:USTF0",1693356703192,25.47129072,1723.3,1723.2,1.46767574]
["bitfinex-derivatives","ETHF0:USTF0",1693356703907,27.40078411,1723.3,1722.8,0.008706]
["bitfinex-derivatives","ETHF0:USTF0",1693356704199,3.2078,1723.0,1722.9,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1693356705002,3.2078,1723.0,1722.9,3.89038176]
["bitfinex-derivatives","ETHF0:USTF0",1693356705199,14.35134819,1723.2,1722.9,12.01738176]
["bitfinex-derivatives","ETHF0:USTF0",1693356705496,6.21727493,1723.2,1722.9,12.01738176]
["bitfinex-derivatives","ETHF0:USTF0",1693356705695,25.48782312,1723.2,1722.9,6.16031824]
["bitfinex-derivatives","ETHF0:USTF0",1693356707900,3.00947493,1723.1,1722.9,6.16031824]
["bitfinex-derivatives","ETHF0:USTF0",1693356708202,25.48782312,1723.2,1722.9,6.16031824]
["bitfinex-derivatives","ETHF0:USTF0",1693356708501,2.25703731,1723.0,1722.9,14.28731824]
["bitfinex-derivatives","ETHF0:USTF0",1693356710001,6.21727493,1723.2,1722.9,14.28731824]
["bitfinex-derivatives","ETHF0:USTF0",1693356710203,2.25736613,1723.1,1722.9,6.16031824]
["bitfinex-derivatives","ETHF0:USTF0",1693356710402,2.25736613,1723.0,1722.9,6.16031824]
["bitfinex-derivatives","ETHF0:USTF0",1693356710597,2.25736613,1723.0,1722.9,14.28731824]
["bitfinex-derivatives","ETHF0:USTF0",1693356710797,3.00986956,1723.1,1722.9,14.28731824]
["bitfinex-derivatives","ETHF0:USTF0",1693356711100,3.00986956,1723.1,1723.0,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1693356711302,2.60986956,1723.1,1723.0,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1693356713093,6.97013695,1723.2,1723.0,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1693356714104,3.76233695,1723.1,1723.0,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1693356714307,3.76233695,1723.1,1722.9,6.16031824]
["bitfinex-derivatives","ETHF0:USTF0",1693356716205,3.76233695,1723.1,1722.9,14.28731824]
["bitfinex-derivatives","ETHF0:USTF0",1693356717705,3.76233695,1723.1,1722.9,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1693356717904,17.76317173,1723.0,1722.8,0.008706]
["bitfinex-derivatives","ETHF0:USTF0",1693356718106,23.79177206,1722.9,1722.8,0.008706]
["bitfinex-derivatives","ETHF0:USTF0",1693356718412,8.127,1722.9,1722.8,0.008706]
["bitfinex-derivatives","ETHF0:USTF0",1693356719305,12.64737914,1722.9,1722.8,0.008706]
["bitfinex-derivatives","ETHF0:USTF0",1693356719504,8.127,1722.9,1722.8,0.008706]
["bitfinex-derivatives","ETHF0:USTF0",1693356722409,17.4152,1722.9,1722.2,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1693356722609,8.127,1722.3,1722.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1693356723311,3.2078,1722.4,1722.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1693356723714,3.2078,1722.4,1722.3,11.83051824]
["bitfinex-derivatives","ETHF0:USTF0",1693356725411,3.2078,1722.6,1722.3,19.95751824]
["bitfinex-derivatives","ETHF0:USTF0",1693356725613,3.2078,1722.8,1722.5,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1693356725811,3.2078,1722.8,1722.6,11.83051824]
["bitfinex-derivatives","ETHF0:USTF0",1693356726011,3.2078,1722.8,1722.6,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1693356726317,3.2078,1722.8,1722.7,11.83051824]
["bitfinex-derivatives","ETHF0:USTF0",1693356726508,3.2078,1722.8,1722.7,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1693356726912,3.2078,1722.8,1722.7,11.83051824]
["bitfinex-derivatives","ETHF0:USTF0",1693356728015,0.45911386,1722.9,1722.7,11.83051824]
["bitfinex-derivatives","ETHF0:USTF0",1693356728313,6.66099156,1723.0,1722.7,11.83051824]
["bitfinex-derivatives","ETHF0:USTF0",1693356728510,3.2078,1723.0,1722.7,11.83051824]
["bitfinex-derivatives","ETHF0:USTF0",1693356729814,11.3348,1723.0,1722.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693356732423,8.4338,1723.0,1722.7,8.92951824]
["bitfinex-derivatives","ETHF0:USTF0",1693356734514,3.2078,1723.0,1722.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356734713,3.2078,1723.0,1722.9,8.92951824]
["bitfinex-derivatives","ETHF0:USTF0",1693356741523,6.21861686,1723.0,1722.9,8.92951824]
["bitfinex-derivatives","ETHF0:USTF0",1693356745213,3.2078,1723.0,1722.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356745419,8.4338,1723.0,1722.8,0.008706]
["bitfinex-derivatives","ETHF0:USTF0",1693356745620,3.0112633,1722.9,1722.8,0.008706]
["bitfinex-derivatives","ETHF0:USTF0",1693356746124,3.0112633,1722.9,1722.8,1.44228776]
["bitfinex-derivatives","ETHF0:USTF0",1693356748429,12.19942031,1723.0,1722.8,1.44228776]
["bitfinex-derivatives","ETHF0:USTF0",1693356748726,6.97342031,1723.0,1722.9,7.49593648]
["bitfinex-derivatives","ETHF0:USTF0",1693356751522,6.97342031,1723.0,1722.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356755023,3.76562031,1723.0,1722.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356757432,3.01386556,1723.0,1722.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356757627,2.44217156,1723.1,1722.9,5.45302447]
["bitfinex-derivatives","ETHF0:USTF0",1693356757927,0.008706,1723.1,1723.0,12.13731824]
["bitfinex-derivatives","ETHF0:USTF0",1693356758319,3.19392631,1723.2,1723.0,17.18391824]
["bitfinex-derivatives","ETHF0:USTF0",1693356758521,3.19392631,1723.2,1723.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356758721,2.99412631,1723.2,1723.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356759728,2.61362631,1723.2,1723.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356760523,2.03332631,1723.2,1723.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356761125,0.351331,1723.3,1723.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356761332,7.72817914,1723.4,1723.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356761928,12.95417914,1723.4,1723.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356763633,7.72817914,1723.4,1723.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356763931,7.72817914,1723.4,1723.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356764927,8.18878983,1723.4,1723.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356765829,8.18878983,1723.4,1723.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356766029,8.18878983,1723.4,1723.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356766428,8.18878983,1723.4,1723.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356766623,8.18878983,1723.4,1723.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356768130,8.18878983,1723.4,1723.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356768330,8.18878983,1723.4,1723.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356768730,8.18878983,1723.4,1723.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356768932,8.18878983,1723.4,1723.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693356771131,8.18878983,1723.4,1723.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356771333,4.52037914,1723.3,1723.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693356771535,4.52037914,1723.3,1723.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693356771932,4.52037914,1723.3,1723.2,8.92951824]
["bitfinex-derivatives","ETHF0:USTF0",1693356778536,8.18878983,1723.4,1723.2,8.92951824]
["bitfinex-derivatives","ETHF0:USTF0",1693356779331,4.52037914,1723.3,1723.2,8.92951824]
["bitfinex-derivatives","ETHF0:USTF0",1693356784135,4.52037914,1723.4,1723.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356784431,6.77220651,1723.7,1723.4,4.86381824]
["bitfinex-derivatives","ETHF0:USTF0",1693356784647,10.56119061,1723.9,1723.6,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356784841,9.98000651,1724.0,1723.8,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356785032,9.39980651,1724.0,1723.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356785232,8.81970651,1724.0,1723.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356785436,8.81970651,1724.0,1723.9,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356785740,2.5132647,1724.0,1723.9,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356786835,0.4657647,1724.0,1723.9,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356787142,4.09825984,1724.2,1723.9,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356787337,3.67225984,1724.2,1724.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356787531,3.2078,1724.2,1724.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356787738,3.2078,1724.2,1724.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356788039,8.9016224,1724.2,1723.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356788243,3.2078,1724.0,1723.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356789840,3.2078,1724.0,1723.9,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356790245,3.2078,1724.0,1723.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356791049,3.2078,1724.0,1723.9,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356792542,3.2078,1724.0,1723.9,9.17288176]
["bitfinex-derivatives","ETHF0:USTF0",1693356793045,3.6756224,1724.2,1723.9,9.17288176]
["bitfinex-derivatives","ETHF0:USTF0",1693356793245,3.2078,1724.2,1724.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356793540,3.2078,1724.2,1724.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356794343,0.45839618,1724.3,1724.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356794649,16.97712261,1724.4,1724.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356796037,11.75112261,1724.4,1724.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356796438,5.2718119,1724.3,1724.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356796843,5.2718119,1724.3,1724.2,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356797146,10.9972119,1724.4,1724.2,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356797350,11.45235869,1724.4,1724.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356798441,8.93475869,1724.4,1724.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356799142,3.66294679,1724.4,1724.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356799342,8.18153237,1724.4,1724.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356800646,3.66294679,1724.4,1724.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356800846,8.93336288,1724.4,1724.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356804250,8.93336288,1724.4,1724.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356804446,4.51670563,1724.3,1724.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356804651,6.78664211,1724.3,1724.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1693356807550,10.55001842,1724.3,1724.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1693356807855,6.03331279,1724.3,1724.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1693356811259,6.03331279,1724.3,1724.2,4.00228176]
["bitfinex-derivatives","ETHF0:USTF0",1693356812155,3.76337631,1724.3,1724.2,4.00228176]
["bitfinex-derivatives","ETHF0:USTF0",1693356815850,21.5982903,1724.4,1724.2,4.00228176]
["bitfinex-derivatives","ETHF0:USTF0",1693356819361,4.51670563,1724.3,1724.2,6.48318176]
["bitfinex-derivatives","ETHF0:USTF0",1693356821958,4.51670563,1724.3,1724.2,11.70918176]
["bitfinex-derivatives","ETHF0:USTF0",1693356823162,5.27041609,1724.3,1724.2,11.70918176]
["bitfinex-derivatives","ETHF0:USTF0",1693356824759,16.41009604,1724.3,1724.2,11.70918176]
["bitfinex-derivatives","ETHF0:USTF0",1693356825160,5.27041609,1724.3,1724.2,11.70918176]
["bitfinex-derivatives","ETHF0:USTF0",1693356826366,23.10698525,1724.4,1724.2,11.70918176]
["bitfinex-derivatives","ETHF0:USTF0",1693356827161,6.02572261,1724.3,1724.2,11.70918176]
["bitfinex-derivatives","ETHF0:USTF0",1693356827865,20.83704877,1724.4,1724.2,11.70918176]
["bitfinex-derivatives","ETHF0:USTF0",1693356828467,27.60925528,1724.4,1724.2,11.70918176]
["bitfinex-derivatives","ETHF0:USTF0",1693356828864,6.02572261,1724.3,1724.2,11.70918176]
["bitfinex-derivatives","ETHF0:USTF0",1693356832470,21.61184521,1724.4,1724.2,11.70918176]
["bitfinex-derivatives","ETHF0:USTF0",1693356832673,21.61184521,1724.4,1724.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356833673,22.36745844,1724.4,1724.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356833973,11.22777849,1724.4,1724.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356837179,3.67164621,1724.4,1724.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356837764,3.67164621,1724.4,1724.2,11.70918176]
["bitfinex-derivatives","ETHF0:USTF0",1693356837970,3.67164621,1724.4,1724.0,0.46579187]
["bitfinex-derivatives","ETHF0:USTF0",1693356837971,9.8301018,1724.3,1724.0,5.69179187]
["bitfinex-derivatives","ETHF0:USTF0",1693356838174,9.8301018,1724.3,1724.0,10.56949187]
["bitfinex-derivatives","ETHF0:USTF0",1693356838175,6.04791702,1724.1,1724.0,10.56949187]
["bitfinex-derivatives","ETHF0:USTF0",1693356838570,6.80390665,1724.1,1724.0,10.56949187]
["bitfinex-derivatives","ETHF0:USTF0",1693356838869,20.21352308,1724.1,1723.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356839375,6.80390665,1724.0,1723.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356842375,20.96978175,1724.1,1723.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356843171,6.80517997,1724.0,1723.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356843574,6.80517997,1724.0,1723.9,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356851273,12.8532436,1724.0,1723.9,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693356851471,6.04806363,1724.0,1723.9,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693356852875,6.04806363,1724.0,1723.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693356854281,6.04806363,1724.0,1723.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356854587,6.04806363,1724.0,1723.8,5.34957838]
["bitfinex-derivatives","ETHF0:USTF0",1693356854588,6.80517997,1724.0,1723.8,10.57557838]
["bitfinex-derivatives","ETHF0:USTF0",1693356854788,8.31764182,1723.9,1723.8,10.57557838]
["bitfinex-derivatives","ETHF0:USTF0",1693356855086,8.31764182,1723.9,1723.8,10.11240095]
["bitfinex-derivatives","ETHF0:USTF0",1693356855582,8.31764182,1723.9,1723.8,7.67970095]
["bitfinex-derivatives","ETHF0:USTF0",1693356855789,15.12282179,1723.9,1723.8,5.23470095]
["bitfinex-derivatives","ETHF0:USTF0",1693356856087,20.21493861,1723.9,1723.8,5.23470095]
["bitfinex-derivatives","ETHF0:USTF0",1693356856684,20.21493861,1723.9,1723.8,0.00870095]
["bitfinex-derivatives","ETHF0:USTF0",1693356860080,25.44093861,1723.9,1723.8,0.00870095]
["bitfinex-derivatives","ETHF0:USTF0",1693356860278,31.82743861,1723.9,1723.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356860482,7.73730471,1723.4,1723.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356860683,2.26993648,1723.3,1723.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356860978,6.79597994,1723.3,1723.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356861989,6.79597994,1723.3,1723.1,5.68726259]
["bitfinex-derivatives","ETHF0:USTF0",1693356862183,6.79597994,1723.3,1723.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356863082,2.26993648,1723.3,1723.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356863287,6.79597994,1723.3,1723.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356863897,2.26993648,1723.3,1723.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356864195,3.2078,1723.2,1723.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356864396,6.79597994,1723.3,1723.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356864596,13.71822216,1723.4,1723.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356864597,7.73384346,1723.4,1723.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356864798,10.00377994,1723.4,1723.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356865795,5.47773648,1723.4,1723.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356865994,10.70373648,1723.4,1723.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356866299,3.7642968,1723.2,1723.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356867697,3.7642968,1723.2,1723.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356867898,3.01062266,1723.2,1723.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356868899,3.01062266,1723.3,1723.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356869103,3.01062266,1723.3,1723.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356869591,3.01062266,1723.3,1723.2,7.7673]
["bitfinex-derivatives","ETHF0:USTF0",1693356871899,8.9902968,1723.3,1722.9,5.68759293]
["bitfinex-derivatives","ETHF0:USTF0",1693356872200,2.25656812,1723.1,1722.9,5.68759293]
["bitfinex-derivatives","ETHF0:USTF0",1693356874096,10.2241046,1723.2,1722.9,5.68759293]
["bitfinex-derivatives","ETHF0:USTF0",1693356874396,2.25656812,1723.1,1722.9,5.68759293]
["bitfinex-derivatives","ETHF0:USTF0",1693356874897,5.47773648,1723.0,1722.7,7.7421]
["bitfinex-derivatives","ETHF0:USTF0",1693356875099,7.7343046,1723.0,1722.7,7.7421]
["bitfinex-derivatives","ETHF0:USTF0",1693356876897,5.47773648,1723.0,1722.7,7.7421]
["bitfinex-derivatives","ETHF0:USTF0",1693356877703,10.70373648,1723.0,1722.7,7.7421]
["bitfinex-derivatives","ETHF0:USTF0",1693356878395,3.2078,1723.0,1722.8,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356878601,5.226,1723.1,1722.8,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356878794,7.96287387,1723.2,1723.0,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356878999,7.96287387,1723.2,1723.0,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356879203,5.70630575,1723.2,1723.0,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356879401,7.96287387,1723.2,1723.0,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356879603,10.23281035,1723.2,1723.0,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356879807,10.23281035,1723.2,1722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693356879808,5.226,1723.1,1722.8,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693356880504,2.26993648,1723.0,1722.8,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693356881193,2.26993648,1723.0,1722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693356881401,7.49593648,1723.0,1722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693356884503,10.70373648,1723.0,1722.7,7.7421]
["bitfinex-derivatives","ETHF0:USTF0",1693356886505,10.70373648,1723.0,1722.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356890705,13.66242608,1723.2,1722.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356890909,8.91605796,1723.2,1723.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356891206,8.91605796,1723.2,1723.0,4.05508176]
["bitfinex-derivatives","ETHF0:USTF0",1693356891404,8.91605796,1723.2,1723.0,6.58028176]
["bitfinex-derivatives","ETHF0:USTF0",1693356892108,3.69005796,1723.2,1723.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356892707,3.69005796,1723.2,1723.0,11.80628176]
["bitfinex-derivatives","ETHF0:USTF0",1693356893912,5.94662608,1723.2,1723.0,11.80628176]
["bitfinex-derivatives","ETHF0:USTF0",1693356896806,5.47307387,1723.2,1723.0,11.80628176]
["bitfinex-derivatives","ETHF0:USTF0",1693356897013,0.00870575,1723.2,1723.0,11.80628176]
["bitfinex-derivatives","ETHF0:USTF0",1693356899916,2.26527387,1723.2,1723.0,11.80628176]
["bitfinex-derivatives","ETHF0:USTF0",1693356901016,2.26527387,1723.2,1723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693356901214,2.26527387,1723.2,1723.1,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693356905921,3.01746324,1723.2,1723.1,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693356907321,0.00870575,1723.2,1723.1,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693356908620,2.27070715,1723.2,1723.1,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693356908821,0.00870575,1723.2,1723.1,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693356909118,0.00870575,1723.2,1723.1,9.5943]
["bitfinex-derivatives","ETHF0:USTF0",1693356909322,2.17700715,1723.3,1723.1,9.5943]
["bitfinex-derivatives","ETHF0:USTF0",1693356909528,2.17700715,1723.3,1723.2,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356909729,2.17700715,1723.3,1723.2,7.81998176]
["bitfinex-derivatives","ETHF0:USTF0",1693356910126,1.59670715,1723.3,1723.2,7.81998176]
["bitfinex-derivatives","ETHF0:USTF0",1693356910428,1.11010715,1723.3,1723.2,7.81998176]
["bitfinex-derivatives","ETHF0:USTF0",1693356910628,3.00875749,1723.4,1723.2,7.81998176]
["bitfinex-derivatives","ETHF0:USTF0",1693356910832,3.00875749,1723.5,1723.3,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693356911129,3.00875749,1723.5,1723.4,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356911625,2.74195749,1723.5,1723.4,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356911829,2.16165749,1723.5,1723.4,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356913124,3.7642968,1723.6,1723.4,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356913528,3.7642968,1723.5,1723.4,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356917924,3.7642968,1723.6,1723.4,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356918128,3.7642968,1723.6,1723.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356919424,3.7400968,1723.6,1723.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356919835,3.2078,1723.8,1723.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356920139,2.6276,1723.8,1723.7,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356923231,2.98654707,1723.9,1723.7,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356923452,4.52604346,1724.1,1723.8,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356923739,9.75204346,1724.2,1723.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693356923943,9.75204346,1724.2,1724.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356924437,10.21659402,1724.2,1724.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356925338,0.46455056,1724.2,1724.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356925535,12.74614346,1724.3,1724.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356925750,8.2201,1724.3,1724.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356926238,5.668,1724.3,1724.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356927745,5.668,1724.3,1724.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356927943,5.668,1724.3,1724.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356929454,6.1406549,1724.3,1724.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356936156,6.1406549,1724.3,1724.0,5.23469968]
["bitfinex-derivatives","ETHF0:USTF0",1693356936157,2.26993648,1724.2,1724.0,5.23469968]
["bitfinex-derivatives","ETHF0:USTF0",1693356937248,2.26993648,1724.2,1724.0,6.66828144]
["bitfinex-derivatives","ETHF0:USTF0",1693356941854,5.27884686,1724.2,1724.0,6.66828144]
["bitfinex-derivatives","ETHF0:USTF0",1693356942855,10.50484686,1724.2,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693356943067,8.4338,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693356943357,12.19291443,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693356944250,2.26993648,1724.0,1723.5,11.37593625]
["bitfinex-derivatives","ETHF0:USTF0",1693356944455,5.226,1723.8,1723.5,8.90863625]
["bitfinex-derivatives","ETHF0:USTF0",1693356944665,8.23585864,1723.8,1723.5,5.70083625]
["bitfinex-derivatives","ETHF0:USTF0",1693356944957,2.26993648,1723.7,1723.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356945359,7.49593648,1723.7,1723.4,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1693356945560,5.226,1723.5,1723.2,6.3864]
["bitfinex-derivatives","ETHF0:USTF0",1693356945859,2.26993648,1723.4,1723.2,8.9632]
["bitfinex-derivatives","ETHF0:USTF0",1693356946058,2.26993648,1723.4,1723.2,9.43563691]
["bitfinex-derivatives","ETHF0:USTF0",1693356946353,2.4891,1723.6,1723.3,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356946556,4.75903648,1723.6,1723.3,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356946756,4.75903648,1723.6,1723.3,9.15858176]
["bitfinex-derivatives","ETHF0:USTF0",1693356946957,4.75903648,1723.6,1723.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356947154,6.21765864,1723.7,1723.5,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356947361,3.00985864,1723.7,1723.5,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356949961,5.27979512,1723.6,1723.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356950551,5.27979512,1723.6,1723.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356951562,3.00985864,1723.5,1723.3,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1693356951763,2.26993648,1723.4,1723.3,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1693356952761,2.26993648,1723.4,1723.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356952957,2.26993648,1723.4,1723.1,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693356952958,7.49593648,1723.4,1723.1,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693356953167,3.01267883,1723.2,1723.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356953364,5.28261531,1723.2,1723.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356953954,5.28261531,1723.2,1723.0,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1693356954156,5.28261531,1723.2,1723.0,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1693356955367,5.28261531,1723.2,1723.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356957866,10.50861531,1723.2,1723.0,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1693356958070,10.50861531,1723.2,1722.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693356961282,7.49593648,1723.2,1722.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693356961476,10.50531904,1723.2,1722.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693356961980,5.226,1723.1,1722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693356962375,5.27931904,1723.2,1723.0,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356962679,2.26993648,1723.2,1723.0,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356963074,5.27931904,1723.2,1723.0,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356963475,2.26993648,1723.2,1723.0,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356964682,16.85159425,1723.3,1723.0,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356964683,5.91059425,1723.3,1723.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356964984,0.46161169,1723.3,1723.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356965172,8.23538256,1723.4,1723.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356965679,8.23538256,1723.4,1723.2,3.89748176]
["bitfinex-derivatives","ETHF0:USTF0",1693356965876,3.00938256,1723.3,1723.2,3.89748176]
["bitfinex-derivatives","ETHF0:USTF0",1693356966682,3.47031465,1723.4,1723.2,9.12348176]
["bitfinex-derivatives","ETHF0:USTF0",1693356966982,3.47031465,1723.4,1723.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356970577,3.47031465,1723.4,1723.2,9.12348176]
["bitfinex-derivatives","ETHF0:USTF0",1693356970876,2.25523911,1723.3,1723.2,9.12348176]
["bitfinex-derivatives","ETHF0:USTF0",1693356971586,2.25523911,1723.3,1723.2,9.13218574]
["bitfinex-derivatives","ETHF0:USTF0",1693356973189,0.46093209,1723.4,1723.2,9.13218574]
["bitfinex-derivatives","ETHF0:USTF0",1693356973190,2.25523911,1723.4,1723.2,9.13218574]
["bitfinex-derivatives","ETHF0:USTF0",1693356975191,2.26394334,1723.5,1723.3,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693356975393,2.26394334,1723.5,1723.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693356977287,2.26394334,1723.5,1723.4,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356977488,1.67503911,1723.7,1723.4,7.81988176]
["bitfinex-derivatives","ETHF0:USTF0",1693356977686,1.67503911,1723.7,1723.6,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356977986,1.57453911,1723.7,1723.6,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356978187,1.09483911,1723.7,1723.6,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356978387,0.51463911,1723.7,1723.6,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356981592,3.01906159,1723.8,1723.6,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356982294,2.79276159,1723.8,1723.6,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356984493,2.43896159,1723.8,1723.6,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356985796,3.77165112,1723.9,1723.6,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356986291,6.0415876,1723.9,1723.6,9.25458176]
["bitfinex-derivatives","ETHF0:USTF0",1693356987687,3.76294891,1723.8,1723.6,9.25458176]
["bitfinex-derivatives","ETHF0:USTF0",1693356988092,6.0415876,1723.9,1723.6,9.25458176]
["bitfinex-derivatives","ETHF0:USTF0",1693356988487,3.76294891,1723.8,1723.6,9.25458176]
["bitfinex-derivatives","ETHF0:USTF0",1693356989492,6.0415876,1723.9,1723.6,9.25458176]
["bitfinex-derivatives","ETHF0:USTF0",1693356989692,3.76294891,1723.8,1723.6,9.25458176]
["bitfinex-derivatives","ETHF0:USTF0",1693356990484,3.76294891,1723.8,1723.6,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1693356991093,3.76294891,1723.8,1723.6,9.25458176]
["bitfinex-derivatives","ETHF0:USTF0",1693356991483,3.77165112,1723.9,1723.6,9.25458176]
["bitfinex-derivatives","ETHF0:USTF0",1693356991884,3.77165112,1723.9,1723.8,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693356992293,3.77165112,1723.9,1723.8,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693356992489,3.77165112,1723.9,1723.8,9.10938176]
["bitfinex-derivatives","ETHF0:USTF0",1693356994492,8.99979759,1723.9,1723.6,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1693356994693,8.99979759,1723.9,1723.6,10.2708]
["bitfinex-derivatives","ETHF0:USTF0",1693356994884,3.76509538,1723.8,1723.6,10.2708]
["bitfinex-derivatives","ETHF0:USTF0",1693356995289,3.76509538,1723.8,1723.6,11.70438176]
["bitfinex-derivatives","ETHF0:USTF0",1693356995485,8.99109538,1723.8,1723.6,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1693356995685,3.76509538,1723.7,1723.5,5.67918138]
["bitfinex-derivatives","ETHF0:USTF0",1693356995897,6.97289538,1723.7,1723.5,5.67918138]
["bitfinex-derivatives","ETHF0:USTF0",1693356996198,2.26993648,1723.6,1723.5,5.67918138]
["bitfinex-derivatives","ETHF0:USTF0",1693356997089,2.26993648,1723.6,1723.5,7.11276314]
["bitfinex-derivatives","ETHF0:USTF0",1693356997595,3.76509538,1723.7,1723.5,7.11276314]
["bitfinex-derivatives","ETHF0:USTF0",1693356998692,16.18933186,1723.8,1723.6,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1693356999798,13.91939538,1723.8,1723.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357000296,11.46189538,1723.8,1723.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357001790,7.6968,1723.8,1723.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357001987,2.4708,1723.8,1723.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357002394,0.00870221,1723.9,1723.7,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357002599,3.76509651,1723.8,1723.7,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357003296,0.00870221,1723.9,1723.7,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357003697,4.37924091,1723.9,1723.7,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357004196,16.58462676,1724.1,1723.7,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357004396,3.76567681,1723.8,1723.7,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357004796,3.76567681,1723.8,1723.7,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357005802,3.76567681,1723.8,1723.7,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357006097,2.26993648,1723.9,1723.7,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357007699,3.76659964,1723.8,1723.7,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357007901,10.70373648,1723.9,1723.6,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1693357008097,3.766484,1723.7,1723.6,10.2041]
["bitfinex-derivatives","ETHF0:USTF0",1693357008698,2.26993648,1723.8,1723.6,10.2041]
["bitfinex-derivatives","ETHF0:USTF0",1693357009899,2.26993648,1723.8,1723.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357010200,5.226,1723.9,1723.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357011396,7.53806496,1724.0,1723.8,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357011600,4.68802848,1724.1,1723.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357011798,2.4802,1724.3,1724.0,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357012000,5.0179,1724.3,1724.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357012305,5.0179,1724.3,1724.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357012503,2.5377,1724.3,1724.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357012903,2.5377,1724.3,1724.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357013111,2.5377,1724.3,1724.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357013404,5.7455,1724.3,1724.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357014708,6.21614829,1724.3,1724.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357018702,4.52269986,1724.2,1724.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357020005,17.35560162,1724.3,1724.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357020206,6.21614829,1724.3,1724.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357021709,2.26993648,1724.2,1724.0,10.12339968]
["bitfinex-derivatives","ETHF0:USTF0",1693357022007,2.26993648,1724.2,1724.0,4.89739968]
["bitfinex-derivatives","ETHF0:USTF0",1693357022203,13.40949015,1724.2,1724.0,2.48509968]
["bitfinex-derivatives","ETHF0:USTF0",1693357022408,7.73177373,1724.1,1724.0,2.48509968]
["bitfinex-derivatives","ETHF0:USTF0",1693357023007,8.4338,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357023710,25.60292911,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357025816,26.35662604,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357027819,21.13062604,1724.1,1724.0,6.66828144]
["bitfinex-derivatives","ETHF0:USTF0",1693357028112,3.2078,1724.1,1724.0,6.66828144]
["bitfinex-derivatives","ETHF0:USTF0",1693357028309,9.24324996,1724.1,1724.0,6.66828144]
["bitfinex-derivatives","ETHF0:USTF0",1693357029314,8.4338,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357030213,15.21707237,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357030915,9.99107237,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357035822,10.45540014,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357037521,21.59569893,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357037722,26.82169893,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357037929,27.57539586,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357044426,16.43509707,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357044624,27.57648169,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357046330,28.73688169,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357047633,21.19991239,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357047829,17.60032847,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357048032,28.74220966,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357048534,28.74205308,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357049232,21.20040896,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357049529,10.05852777,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357055739,17.5987016,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357055941,28.74058279,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357062747,21.20040896,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357062938,10.05852777,1724.1,1724.0,0.00869968]
["bitfinex-derivatives","ETHF0:USTF0",1693357070847,10.09688294,1724.1,1724.0,0.00669968]
["bitfinex-derivatives","ETHF0:USTF0",1693357071055,2.26993648,1724.0,1723.6,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1693357071252,15.22282586,1723.7,1723.6,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1693357071748,26.36470705,1723.7,1723.6,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1693357071947,28.63464353,1723.7,1723.6,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1693357072147,28.63464353,1723.7,1723.4,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1693357072354,28.63464353,1723.7,1723.5,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1693357072355,11.26042005,1723.6,1723.5,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1693357073447,11.26042005,1723.6,1723.5,4.08328176]
["bitfinex-derivatives","ETHF0:USTF0",1693357073856,11.26042005,1723.6,1723.5,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1693357075348,11.26042005,1723.6,1723.5,4.08328176]
["bitfinex-derivatives","ETHF0:USTF0",1693357075755,11.26042005,1723.6,1723.5,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1693357076750,5.226,1723.6,1723.5,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1693357077352,11.26042005,1723.6,1723.5,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1693357081261,6.03442005,1723.6,1723.5,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1693357085160,6.03442005,1723.6,1723.5,4.08328176]
["bitfinex-derivatives","ETHF0:USTF0",1693357085671,6.03442005,1723.6,1723.5,9.30928176]
["bitfinex-derivatives","ETHF0:USTF0",1693357086673,6.49827833,1723.6,1723.5,9.30928176]
["bitfinex-derivatives","ETHF0:USTF0",1693357091468,5.74544957,1723.6,1723.5,9.30928176]
["bitfinex-derivatives","ETHF0:USTF0",1693357102482,5.74544957,1723.6,1723.5,12.51708176]
["bitfinex-derivatives","ETHF0:USTF0",1693357103778,4.70149129,1723.8,1723.5,13.67728176]
["bitfinex-derivatives","ETHF0:USTF0",1693357103981,4.70149129,1723.9,1723.7,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357104179,4.70149129,1723.9,1723.8,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357104387,4.70149129,1723.9,1723.8,9.08848176]
["bitfinex-derivatives","ETHF0:USTF0",1693357104584,9.24222005,1724.1,1723.8,9.08848176]
["bitfinex-derivatives","ETHF0:USTF0",1693357104886,9.24222005,1724.1,1724.0,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357105081,9.24222005,1724.1,1724.0,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357105786,9.24222005,1724.1,1724.0,9.07508176]
["bitfinex-derivatives","ETHF0:USTF0",1693357108181,15.39974591,1724.2,1724.0,9.07508176]
["bitfinex-derivatives","ETHF0:USTF0",1693357108485,9.07236918,1724.2,1724.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357109685,9.07236918,1724.2,1724.0,9.07508176]
["bitfinex-derivatives","ETHF0:USTF0",1693357112788,3.03794913,1724.2,1724.0,9.07508176]
["bitfinex-derivatives","ETHF0:USTF0",1693357114988,3.03794913,1724.2,1724.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357115896,8.31223666,1724.2,1724.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357117587,3.03794913,1724.2,1724.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357118887,7.55776046,1724.2,1724.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357127701,7.55776046,1724.2,1724.0,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357127901,5.47773648,1724.1,1724.0,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357128103,9.99754781,1724.1,1724.0,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357131311,9.99754781,1724.1,1723.8,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357131607,3.2078,1723.9,1723.8,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357131811,5.47773648,1723.9,1723.8,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357133201,5.47773648,1723.9,1723.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1693357133406,5.226,1723.8,1723.5,5.68440005]
["bitfinex-derivatives","ETHF0:USTF0",1693357133603,3.76714022,1723.6,1723.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357134198,5.47773648,1723.7,1723.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357134409,3.76739921,1723.6,1723.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357135007,5.47773648,1723.7,1723.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357135502,5.47773648,1723.7,1723.4,2.53320297]
["bitfinex-derivatives","ETHF0:USTF0",1693357135705,5.226,1723.6,1723.4,0.00870297]
["bitfinex-derivatives","ETHF0:USTF0",1693357135905,2.26993648,1723.5,1723.4,0.00870297]
["bitfinex-derivatives","ETHF0:USTF0",1693357136107,5.47773648,1723.5,1723.4,0.00870297]
["bitfinex-derivatives","ETHF0:USTF0",1693357136509,9.99754781,1723.5,1723.4,0.00870297]
["bitfinex-derivatives","ETHF0:USTF0",1693357136705,5.47773648,1723.5,1723.4,0.00870297]
["bitfinex-derivatives","ETHF0:USTF0",1693357137808,9.99807995,1723.5,1723.4,0.00870297]
["bitfinex-derivatives","ETHF0:USTF0",1693357138006,5.47773648,1723.5,1723.4,0.00870297]
["bitfinex-derivatives","ETHF0:USTF0",1693357138401,9.99807995,1723.5,1723.4,0.00870297]
["bitfinex-derivatives","ETHF0:USTF0",1693357139512,5.47773648,1723.5,1723.4,0.00870297]
["bitfinex-derivatives","ETHF0:USTF0",1693357139813,15.22407995,1723.5,1723.4,0.00870297]
["bitfinex-derivatives","ETHF0:USTF0",1693357140114,20.14807995,1723.5,1723.4,0.00870297]
["bitfinex-derivatives","ETHF0:USTF0",1693357142920,15.62773648,1723.5,1723.4,0.00870297]
["bitfinex-derivatives","ETHF0:USTF0",1693357143113,7.95223648,1723.5,1723.4,0.00870297]
["bitfinex-derivatives","ETHF0:USTF0",1693357143315,5.47773648,1723.5,1723.4,1.44228473]
["bitfinex-derivatives","ETHF0:USTF0",1693357143510,3.2078,1723.5,1723.4,9.09738473]
["bitfinex-derivatives","ETHF0:USTF0",1693357145317,3.2078,1723.5,1723.4,7.66380297]
["bitfinex-derivatives","ETHF0:USTF0",1693357145814,3.67574405,1723.5,1723.4,7.66380297]
["bitfinex-derivatives","ETHF0:USTF0",1693357146709,7.43963727,1723.5,1723.4,7.66380297]
["bitfinex-derivatives","ETHF0:USTF0",1693357148619,7.43963727,1723.5,1723.4,9.09738473]
["bitfinex-derivatives","ETHF0:USTF0",1693357149218,7.43963727,1723.5,1723.4,7.66380297]
["bitfinex-derivatives","ETHF0:USTF0",1693357150120,7.43963727,1723.5,1723.4,9.09738473]
["bitfinex-derivatives","ETHF0:USTF0",1693357150316,4.23183727,1723.5,1723.4,9.09738473]
["bitfinex-derivatives","ETHF0:USTF0",1693357150511,0.46794405,1723.5,1723.4,9.09738473]
["bitfinex-derivatives","ETHF0:USTF0",1693357150715,3.76389322,1723.6,1723.4,9.09738473]
["bitfinex-derivatives","ETHF0:USTF0",1693357150914,3.01018422,1723.5,1723.4,9.09738473]
["bitfinex-derivatives","ETHF0:USTF0",1693357162721,3.46868536,1723.5,1723.4,9.09738473]
["bitfinex-derivatives","ETHF0:USTF0",1693357163629,0.45850114,1723.5,1723.4,5.23470297]
["bitfinex-derivatives","ETHF0:USTF0",1693357163925,3.76389322,1723.5,1723.4,9.20768473]
["bitfinex-derivatives","ETHF0:USTF0",1693357166534,3.76389322,1723.5,1723.4,7.77410297]
["bitfinex-derivatives","ETHF0:USTF0",1693357168833,3.76389322,1723.5,1723.4,9.20768473]
["bitfinex-derivatives","ETHF0:USTF0",1693357170538,2.6189,1723.6,1723.4,9.20768473]
["bitfinex-derivatives","ETHF0:USTF0",1693357171039,2.6189,1723.6,1723.4,7.77410297]
["bitfinex-derivatives","ETHF0:USTF0",1693357171630,7.13710478,1723.6,1723.4,7.77410297]
["bitfinex-derivatives","ETHF0:USTF0",1693357174433,7.14401863,1723.6,1723.4,7.77410297]
["bitfinex-derivatives","ETHF0:USTF0",1693357174936,7.14401863,1723.6,1723.4,5.23470297]
["bitfinex-derivatives","ETHF0:USTF0",1693357175540,4.52511863,1723.5,1723.4,5.23470297]
["bitfinex-derivatives","ETHF0:USTF0",1693357175738,5.47773648,1723.5,1723.4,5.23470297]
["bitfinex-derivatives","ETHF0:USTF0",1693357175940,10.00537763,1723.5,1723.4,0.00870297]
["bitfinex-derivatives","ETHF0:USTF0",1693357176639,5.47773648,1723.5,1723.4,0.00870297]
["bitfinex-derivatives","ETHF0:USTF0",1693357176832,15.98304154,1723.5,1723.4,0.00870297]
["bitfinex-derivatives","ETHF0:USTF0",1693357177039,16.85719393,1723.5,1723.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357177337,9.75297302,1723.2,1722.9,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1693357177541,3.77241857,1723.0,1722.9,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1693357178236,3.77241857,1723.0,1722.9,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1693357178635,3.77241857,1723.0,1722.9,4.00338176]
["bitfinex-derivatives","ETHF0:USTF0",1693357179138,3.77241857,1723.0,1722.9,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1693357184145,10.0047095,1723.1,1722.9,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1693357185637,5.226,1723.0,1722.8,0.45830261]
["bitfinex-derivatives","ETHF0:USTF0",1693357185946,4.52697302,1722.9,1722.7,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357186143,6.96557302,1722.9,1722.7,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357186442,2.4386,1722.9,1722.7,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357187443,3.76713201,1722.8,1722.7,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357187636,3.76713636,1722.8,1722.7,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357188042,3.76713636,1722.8,1722.7,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357188242,3.76713636,1722.8,1722.7,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357188543,4.70853648,1722.9,1722.7,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357188743,3.7663895,1722.8,1722.7,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357189152,3.7663895,1722.8,1722.6,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357189448,6.03632598,1722.7,1722.6,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357189641,9.04861404,1722.7,1722.6,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357190248,5.28222454,1722.7,1722.6,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357190552,9.04861404,1722.7,1722.6,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357190746,12.25641404,1722.7,1722.5,10.81166065]
["bitfinex-derivatives","ETHF0:USTF0",1693357190950,12.25641404,1722.7,1722.5,8.30436065]
["bitfinex-derivatives","ETHF0:USTF0",1693357190951,3.01223149,1722.6,1722.5,8.30436065]
["bitfinex-derivatives","ETHF0:USTF0",1693357191450,11.50225603,1722.7,1722.5,7.8381]
["bitfinex-derivatives","ETHF0:USTF0",1693357191645,3.01223149,1722.6,1722.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357191847,3.01223149,1722.6,1722.3,13.5337]
["bitfinex-derivatives","ETHF0:USTF0",1693357192056,4.52885785,1722.5,1722.3,13.5337]
["bitfinex-derivatives","ETHF0:USTF0",1693357192258,9.75485785,1722.5,1722.3,8.3077]
["bitfinex-derivatives","ETHF0:USTF0",1693357192549,2.25892137,1722.4,1722.3,8.3077]
["bitfinex-derivatives","ETHF0:USTF0",1693357192750,9.75485785,1722.5,1722.3,8.3077]
["bitfinex-derivatives","ETHF0:USTF0",1693357193551,9.75485785,1722.5,1722.3,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1693357194350,4.52885785,1722.5,1722.3,10.3259]
["bitfinex-derivatives","ETHF0:USTF0",1693357195652,2.26993648,1722.5,1722.3,10.3259]
["bitfinex-derivatives","ETHF0:USTF0",1693357200351,7.6849,1722.6,1722.3,11.75948176]
["bitfinex-derivatives","ETHF0:USTF0",1693357200551,6.69296356,1722.7,1722.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357200745,6.69296356,1722.7,1722.5,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357200952,6.69296356,1722.7,1722.6,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1693357201253,6.69296356,1722.7,1722.6,3.97908176]
["bitfinex-derivatives","ETHF0:USTF0",1693357201647,6.22008806,1722.7,1722.6,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1693357202057,11.44608806,1722.7,1722.6,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1693357202355,8.4338,1722.7,1722.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357202549,8.4338,1722.7,1722.4,7.7715]
["bitfinex-derivatives","ETHF0:USTF0",1693357202751,8.4338,1722.7,1722.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357203751,3.2078,1722.7,1722.6,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357203956,0.45553948,1722.9,1722.6,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357204154,5.47773648,1722.9,1722.7,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357204352,12.96265785,1722.9,1722.6,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357205253,12.96265785,1722.9,1722.7,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1693357206455,7.48492137,1722.8,1722.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357206661,5.226,1722.6,1722.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1693357207165,7.49593648,1722.6,1722.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1693357208260,8.4338,1722.7,1722.4,9.27888176]
["bitfinex-derivatives","ETHF0:USTF0",1693357210454,10.70373648,1722.7,1722.4,9.27888176]
["bitfinex-derivatives","ETHF0:USTF0",1693357212363,10.70373648,1722.7,1722.4,7.8453]
["bitfinex-derivatives","ETHF0:USTF0",1693357216570,12.95928083,1722.7,1722.4,7.8453]
["bitfinex-derivatives","ETHF0:USTF0",1693357217966,12.95928083,1722.7,1722.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357218166,10.68934435,1722.7,1722.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357219266,2.25554435,1722.8,1722.6,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357219469,2.25554435,1722.9,1722.6,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357219673,1.67504435,1722.9,1722.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357219877,1.67504435,1722.9,1722.7,4.02388176]
["bitfinex-derivatives","ETHF0:USTF0",1693357220875,1.67504435,1722.9,1722.8,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357222073,1.67504435,1722.9,1722.7,9.24988176]
["bitfinex-derivatives","ETHF0:USTF0",1693357223969,1.67504435,1722.9,1722.8,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357224170,3.00739246,1723.1,1722.8,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357224477,3.00739246,1723.1,1723.0,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357224877,3.00739246,1723.1,1723.0,9.08738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357225079,3.00739246,1723.2,1723.0,9.08738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357225571,3.00739246,1723.1,1723.0,9.08738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357229477,3.75924058,1723.1,1723.0,9.08738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357234685,7.49593648,1723.2,1723.0,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1693357235080,12.00702518,1723.2,1723.0,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1693357236382,7.49593648,1723.2,1723.0,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1693357236891,7.49593648,1723.2,1722.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357237081,3.76853106,1723.0,1722.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357237279,3.76853106,1723.0,1722.9,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357240181,3.76853106,1723.0,1722.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357240693,3.76853106,1723.0,1722.8,7.6912]
["bitfinex-derivatives","ETHF0:USTF0",1693357240990,3.01452673,1722.9,1722.8,9.12478176]
["bitfinex-derivatives","ETHF0:USTF0",1693357241688,2.26993648,1722.9,1722.8,9.12478176]
["bitfinex-derivatives","ETHF0:USTF0",1693357241895,7.49593648,1722.9,1722.8,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1693357242093,11.26446754,1722.9,1722.7,3.67630402]
["bitfinex-derivatives","ETHF0:USTF0",1693357242288,3.01451977,1722.8,1722.7,6.25880402]
["bitfinex-derivatives","ETHF0:USTF0",1693357242688,3.01451977,1722.8,1722.7,5.7903]
["bitfinex-derivatives","ETHF0:USTF0",1693357242895,11.26446754,1722.9,1722.7,5.7903]
["bitfinex-derivatives","ETHF0:USTF0",1693357243487,3.76853106,1722.8,1722.7,5.7903]
["bitfinex-derivatives","ETHF0:USTF0",1693357243887,3.76853106,1722.8,1722.7,7.22388176]
["bitfinex-derivatives","ETHF0:USTF0",1693357244997,3.76853106,1722.8,1722.7,5.7903]
["bitfinex-derivatives","ETHF0:USTF0",1693357246200,3.76853106,1722.8,1722.7,7.22388176]
["bitfinex-derivatives","ETHF0:USTF0",1693357247497,5.226,1722.8,1722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357247701,8.24084985,1722.6,1722.5,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1693357247901,5.226,1722.6,1722.5,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1693357249700,3.01504608,1722.6,1722.5,9.32688176]
["bitfinex-derivatives","ETHF0:USTF0",1693357252608,2.43454608,1722.6,1722.5,9.32688176]
["bitfinex-derivatives","ETHF0:USTF0",1693357253013,3.18806231,1722.9,1722.5,10.48778176]
["bitfinex-derivatives","ETHF0:USTF0",1693357253215,3.18806231,1722.9,1722.8,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357253514,3.11756231,1722.9,1722.8,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357256122,3.11756231,1722.9,1722.8,15.09338176]
["bitfinex-derivatives","ETHF0:USTF0",1693357257309,4.5110887,1723.2,1722.8,15.09338176]
["bitfinex-derivatives","ETHF0:USTF0",1693357257617,8.47073681,1723.3,1723.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357257618,3.2078,1723.3,1723.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357257810,5.26293681,1723.4,1723.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357258014,5.26293681,1723.4,1723.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357258216,5.26293681,1723.4,1723.3,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1693357258519,10.20593681,1723.5,1723.3,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1693357258916,7.71023681,1723.5,1723.3,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1693357259412,8.16361455,1723.5,1723.3,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1693357259620,8.16361455,1723.5,1723.3,9.23388176]
["bitfinex-derivatives","ETHF0:USTF0",1693357259820,7.71023681,1723.5,1723.3,9.23388176]
["bitfinex-derivatives","ETHF0:USTF0",1693357260224,2.4473,1723.5,1723.3,9.23388176]
["bitfinex-derivatives","ETHF0:USTF0",1693357260615,7.71023681,1723.5,1723.3,9.23388176]
["bitfinex-derivatives","ETHF0:USTF0",1693357261919,7.71023681,1723.5,1723.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357265929,2.4473,1723.5,1723.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357266816,7.71023681,1723.5,1723.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357267024,2.4473,1723.5,1723.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357272626,6.97299034,1723.5,1723.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357273734,2.4473,1723.5,1723.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357273931,7.71023681,1723.5,1723.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357275625,2.4473,1723.5,1723.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357277621,8.46208493,1723.5,1723.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357278026,2.4473,1723.5,1723.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357278226,2.4473,1723.5,1723.3,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1693357278523,5.2790324,1723.4,1723.3,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1693357280727,5.2790324,1723.4,1723.3,6.49098176]
["bitfinex-derivatives","ETHF0:USTF0",1693357281526,5.2790324,1723.4,1723.3,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1693357281726,4.52423198,1723.4,1723.3,6.49098176]
["bitfinex-derivatives","ETHF0:USTF0",1693357281927,4.52423198,1723.4,1723.3,11.71698176]
["bitfinex-derivatives","ETHF0:USTF0",1693357288929,6.79416846,1723.4,1723.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357289130,7.54896888,1723.4,1723.2,7.84360373]
["bitfinex-derivatives","ETHF0:USTF0",1693357289336,4.52517434,1723.3,1723.2,7.84360373]
["bitfinex-derivatives","ETHF0:USTF0",1693357289732,4.52517434,1723.3,1723.2,9.27718549]
["bitfinex-derivatives","ETHF0:USTF0",1693357289933,6.79511082,1723.4,1723.2,9.27718549]
["bitfinex-derivatives","ETHF0:USTF0",1693357290139,6.79511082,1723.4,1723.2,12.48498549]
["bitfinex-derivatives","ETHF0:USTF0",1693357291440,3.94487434,1723.4,1723.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357291641,4.40411338,1723.4,1723.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357294537,5.73827144,1723.4,1723.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357300743,0.45923904,1723.4,1723.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357300946,6.01478493,1723.5,1723.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357301447,6.01478493,1723.5,1723.4,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1693357301651,12.78141798,1723.5,1723.4,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1693357301844,12.92513867,1723.5,1723.4,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1693357302045,6.76663305,1723.5,1723.4,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1693357302339,6.76663305,1723.5,1723.4,4.02318176]
["bitfinex-derivatives","ETHF0:USTF0",1693357302944,12.92513867,1723.5,1723.4,4.02318176]
["bitfinex-derivatives","ETHF0:USTF0",1693357303945,12.92513867,1723.5,1723.4,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1693357304344,6.15850562,1723.5,1723.4,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1693357304543,19.61329211,1723.6,1723.4,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1693357304939,7.51848116,1723.5,1723.4,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1693357305341,7.51848116,1723.5,1723.4,4.02318176]
["bitfinex-derivatives","ETHF0:USTF0",1693357306148,7.51848116,1723.5,1723.4,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1693357309354,7.51848116,1723.5,1723.2,10.91030373]
["bitfinex-derivatives","ETHF0:USTF0",1693357309658,6.05385636,1723.3,1723.2,10.13410373]
["bitfinex-derivatives","ETHF0:USTF0",1693357309865,6.8105884,1723.3,1723.2,10.13410373]
["bitfinex-derivatives","ETHF0:USTF0",1693357311262,6.05362986,1723.3,1723.2,10.13410373]
["bitfinex-derivatives","ETHF0:USTF0",1693357311463,6.02102986,1723.3,1723.2,7.66630373]
["bitfinex-derivatives","ETHF0:USTF0",1693357315068,6.02102986,1723.3,1723.2,9.09988549]
["bitfinex-derivatives","ETHF0:USTF0",1693357315563,6.02102986,1723.3,1723.2,7.66630373]
["bitfinex-derivatives","ETHF0:USTF0",1693357315766,6.02102986,1723.3,1723.2,9.09988549]
["bitfinex-derivatives","ETHF0:USTF0",1693357317270,6.02102986,1723.3,1723.2,7.66630373]
["bitfinex-derivatives","ETHF0:USTF0",1693357318573,6.02102986,1723.3,1723.2,0.00870373]
["bitfinex-derivatives","ETHF0:USTF0",1693357318866,6.8105884,1723.3,1723.2,0.00870373]
["bitfinex-derivatives","ETHF0:USTF0",1693357319171,9.3914884,1723.3,1723.2,0.00870373]
["bitfinex-derivatives","ETHF0:USTF0",1693357319470,15.41226405,1723.3,1723.2,0.00870373]
["bitfinex-derivatives","ETHF0:USTF0",1693357319673,8.60167565,1723.3,1723.2,0.00870373]
["bitfinex-derivatives","ETHF0:USTF0",1693357319968,10.14192715,1723.3,1723.2,0.00870373]
["bitfinex-derivatives","ETHF0:USTF0",1693357320477,16.1627028,1723.3,1723.2,0.00870373]
["bitfinex-derivatives","ETHF0:USTF0",1693357320771,16.16250475,1723.3,1723.2,0.00870373]
["bitfinex-derivatives","ETHF0:USTF0",1693357321365,13.82767565,1723.3,1723.2,0.00870373]
["bitfinex-derivatives","ETHF0:USTF0",1693357321564,7.8069,1723.3,1723.2,0.00870373]
["bitfinex-derivatives","ETHF0:USTF0",1693357321770,15.36778673,1723.3,1723.2,0.00870373]
["bitfinex-derivatives","ETHF0:USTF0",1693357322170,21.38856238,1723.3,1723.2,0.00870373]
["bitfinex-derivatives","ETHF0:USTF0",1693357322774,13.82767565,1723.3,1723.2,0.00870373]
["bitfinex-derivatives","ETHF0:USTF0",1693357322971,15.36572967,1723.3,1723.2,0.00870373]
["bitfinex-derivatives","ETHF0:USTF0",1693357323475,21.38650532,1723.3,1723.2,0.00870373]
["bitfinex-derivatives","ETHF0:USTF0",1693357323975,21.38712297,1723.3,1723.2,0.00870373]
["bitfinex-derivatives","ETHF0:USTF0",1693357326170,27.43282243,1723.3,1723.2,0.00870373]
["bitfinex-derivatives","ETHF0:USTF0",1693357326475,13.82767565,1723.3,1723.2,0.00870373]
["bitfinex-derivatives","ETHF0:USTF0",1693357326877,2.26993648,1723.2,1722.7,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357327070,4.53218537,1722.9,1722.7,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357327270,4.53218537,1722.9,1722.7,5.68878342]
["bitfinex-derivatives","ETHF0:USTF0",1693357327469,6.80212185,1722.9,1722.7,7.12236518]
["bitfinex-derivatives","ETHF0:USTF0",1693357327871,6.80212185,1722.9,1722.7,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357328072,4.53218537,1722.9,1722.8,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1693357328268,4.53218537,1722.9,1722.8,7.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693357328476,10.00992185,1723.0,1722.8,7.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693357328675,7.15958537,1723.0,1722.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357329780,7.15958537,1723.0,1722.8,7.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693357331676,2.26993648,1722.9,1722.8,7.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693357332079,2.26993648,1722.9,1722.8,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1693357332577,12.78348608,1722.9,1722.5,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1693357332785,3.77279149,1722.6,1722.5,8.0562]
["bitfinex-derivatives","ETHF0:USTF0",1693357333779,3.01651677,1722.6,1722.5,8.0562]
["bitfinex-derivatives","ETHF0:USTF0",1693357333979,2.43601677,1722.6,1722.5,12.12478176]
["bitfinex-derivatives","ETHF0:USTF0",1693357334179,6.04272797,1722.7,1722.5,12.12478176]
["bitfinex-derivatives","ETHF0:USTF0",1693357334485,3.48209149,1722.6,1722.5,11.88418176]
["bitfinex-derivatives","ETHF0:USTF0",1693357335682,3.48209149,1722.6,1722.5,10.4506]
["bitfinex-derivatives","ETHF0:USTF0",1693357335877,3.48209149,1722.6,1722.5,11.88418176]
["bitfinex-derivatives","ETHF0:USTF0",1693357336082,2.26993648,1722.7,1722.5,11.88418176]
["bitfinex-derivatives","ETHF0:USTF0",1693357337788,2.26993648,1722.7,1722.5,10.4506]
["bitfinex-derivatives","ETHF0:USTF0",1693357339687,2.26993648,1722.7,1722.5,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1693357339889,7.49593648,1722.7,1722.4,0.45434541]
["bitfinex-derivatives","ETHF0:USTF0",1693357340084,9.90243648,1722.7,1722.3,10.2821]
["bitfinex-derivatives","ETHF0:USTF0",1693357340289,2.25994098,1722.4,1722.3,10.2821]
["bitfinex-derivatives","ETHF0:USTF0",1693357340586,2.25994098,1722.4,1722.3,11.71568176]
["bitfinex-derivatives","ETHF0:USTF0",1693357341588,7.48594098,1722.4,1722.3,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693357342188,7.48594098,1722.4,1722.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357342488,5.226,1722.4,1722.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1693357342686,7.96903648,1722.5,1722.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1693357342687,2.25819084,1722.2,1722.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1693357343288,7.48419084,1722.2,1722.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1693357343791,5.226,1722.2,1722.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1693357343981,7.48419084,1722.2,1722.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1693357344790,5.226,1722.2,1722.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1693357347690,5.226,1722.2,1722.1,1.74828176]
["bitfinex-derivatives","ETHF0:USTF0",1693357348398,5.226,1722.2,1722.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1693357349896,5.226,1722.2,1721.9,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1693357350093,5.226,1722.0,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357350294,5.226,1722.0,1721.6,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1693357350295,8.4338,1721.9,1721.6,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1693357350499,5.226,1721.7,1721.6,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1693357350693,7.49593648,1721.7,1721.6,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1693357351397,5.226,1721.7,1721.6,7.18158176]
["bitfinex-derivatives","ETHF0:USTF0",1693357351889,5.8177,1722.1,1721.6,7.18158176]
["bitfinex-derivatives","ETHF0:USTF0",1693357351890,5.226,1721.8,1721.6,7.18158176]
["bitfinex-derivatives","ETHF0:USTF0",1693357355099,7.49593648,1721.8,1721.6,7.18158176]
["bitfinex-derivatives","ETHF0:USTF0",1693357355899,7.49593648,1721.8,1721.6,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1693357360497,5.226,1721.7,1721.6,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1693357364600,5.226,1721.7,1721.6,7.18158176]
["bitfinex-derivatives","ETHF0:USTF0",1693357364799,5.226,1721.8,1721.6,7.18158176]
["bitfinex-derivatives","ETHF0:USTF0",1693357366912,5.226,1721.8,1721.6,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1693357367513,5.226,1721.8,1721.6,7.18158176]
["bitfinex-derivatives","ETHF0:USTF0",1693357375715,7.49593648,1721.8,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357375921,8.4338,1721.7,1721.4,3.05044255]
["bitfinex-derivatives","ETHF0:USTF0",1693357376219,5.226,1721.5,1721.4,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1693357376418,5.226,1721.5,1721.4,4.01968176]
["bitfinex-derivatives","ETHF0:USTF0",1693357378916,5.226,1721.5,1721.4,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1693357380314,5.226,1721.5,1721.3,4.72306856]
["bitfinex-derivatives","ETHF0:USTF0",1693357380519,5.226,1721.4,1721.3,7.22048176]
["bitfinex-derivatives","ETHF0:USTF0",1693357380720,4.35456322,1721.4,1721.3,8.73575032]
["bitfinex-derivatives","ETHF0:USTF0",1693357381522,5.226,1721.7,1721.3,13.96175032]
["bitfinex-derivatives","ETHF0:USTF0",1693357381729,5.226,1721.7,1721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357381923,5.226,1721.7,1721.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357382125,5.226,1721.9,1721.6,10.40018176]
["bitfinex-derivatives","ETHF0:USTF0",1693357382428,4.6451,1721.9,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357382624,4.6451,1721.9,1721.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357383227,4.0643,1721.9,1721.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357384832,7.48086249,1722.2,1721.8,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357385024,7.48086249,1722.2,1722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357385223,1.67406249,1722.2,1722.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357385426,3.00648333,1722.4,1722.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357385635,8.23248333,1722.5,1722.2,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357385932,8.23248333,1722.5,1722.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357385933,5.226,1722.5,1722.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357386322,4.6453,1722.5,1722.3,3.94138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357386729,8.40340416,1722.5,1722.3,3.94138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357387726,8.41659663,1722.5,1722.3,3.94138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357391626,3.77129663,1722.4,1722.3,3.94138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357392234,3.77129663,1722.4,1722.3,9.16738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357394835,5.226,1722.6,1722.3,9.16738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357394836,3.77129663,1722.5,1722.3,9.16738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357397339,3.77129663,1722.5,1722.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357397532,8.99729663,1722.5,1722.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357397837,5.226,1722.4,1722.1,0.46560403]
["bitfinex-derivatives","ETHF0:USTF0",1693357398030,8.99322575,1722.3,1722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357398225,3.76722575,1722.2,1722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357398423,3.76722575,1722.2,1722.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357400036,3.76722575,1722.2,1722.0,5.10157642]
["bitfinex-derivatives","ETHF0:USTF0",1693357401836,11.26316223,1722.1,1722.0,0.46019466]
["bitfinex-derivatives","ETHF0:USTF0",1693357402137,11.26316223,1722.1,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357402338,5.226,1721.9,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357402937,5.226,1721.9,1721.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357403732,7.49593648,1721.9,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357406239,7.49593648,1721.9,1721.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357406644,7.49593648,1721.9,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357408948,7.49593648,1721.9,1721.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357409245,5.226,1721.9,1721.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357409644,5.226,1721.9,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357411940,11.27284234,1722.0,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357414745,11.27284234,1722.0,1721.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357414942,11.74430799,1722.0,1721.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357416350,3.01662379,1721.9,1721.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357417445,3.01662379,1721.9,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357417942,3.01662379,1721.9,1721.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357418748,3.01662379,1721.9,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357418950,3.01662379,1721.9,1721.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357421258,11.74430799,1722.0,1721.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357422753,3.7681943,1721.9,1721.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357425060,3.7681943,1721.9,1721.8,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357428466,3.7681943,1721.9,1721.8,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357428659,3.7681943,1721.9,1721.8,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357429362,3.7681943,1721.9,1721.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357429567,3.7681943,1721.9,1721.8,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357430265,2.27864804,1722.0,1721.8,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357430461,2.27864804,1722.0,1721.9,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1693357431359,12.03740809,1722.0,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357431562,12.03740809,1722.0,1721.7,5.00311156]
["bitfinex-derivatives","ETHF0:USTF0",1693357431765,3.2078,1721.9,1721.7,5.00311156]
["bitfinex-derivatives","ETHF0:USTF0",1693357431961,12.02869653,1721.8,1721.7,2.56841156]
["bitfinex-derivatives","ETHF0:USTF0",1693357432161,12.02869653,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357446876,7.49593648,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357447375,7.96195905,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357450876,12.49299564,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357453078,7.96195905,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357453576,13.18795905,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357455784,18.47183601,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357466484,13.24583601,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357467185,10.97589953,1721.8,1721.7,1.44229332]
["bitfinex-derivatives","ETHF0:USTF0",1693357467988,10.97589953,1721.8,1721.7,4.06369332]
["bitfinex-derivatives","ETHF0:USTF0",1693357469086,10.21929121,1721.8,1721.7,4.06369332]
["bitfinex-derivatives","ETHF0:USTF0",1693357471883,4.99329121,1721.8,1721.7,4.06369332]
["bitfinex-derivatives","ETHF0:USTF0",1693357472689,20.72916817,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357472991,16.20189953,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357474987,10.91802257,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357475187,16.96170264,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357477294,10.91802257,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357477495,12.49116265,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357477692,12.49116265,1721.8,1721.7,1.44229332]
["bitfinex-derivatives","ETHF0:USTF0",1693357477890,12.49116265,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357481300,23.99760296,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357481697,23.99813977,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357481997,17.19846288,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357482302,23.9978565,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357484404,24.75334468,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357485404,17.19846288,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357485603,24.75298002,1721.8,1721.7,0.00871156]
["bitfinex-derivatives","ETHF0:USTF0",1693357485901,2.26993648,1721.7,1721.4,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1693357486200,15.63899673,1721.5,1721.2,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1693357486405,10.51357127,1721.3,1721.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1693357486924,5.226,1721.3,1721.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1693357487405,2.26993648,1721.2,1721.1,0.15596544]
["bitfinex-derivatives","ETHF0:USTF0",1693357487607,7.49593648,1721.2,1720.9,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1693357487902,5.28269045,1721.2,1721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357488204,11.91660064,1721.5,1721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357488205,5.226,1721.5,1721.1,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357488705,5.226,1721.5,1721.2,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1693357488901,5.226,1721.6,1721.3,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357489102,12.82917274,1721.5,1721.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357489306,5.28325769,1721.5,1721.4,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357489809,6.03800879,1721.6,1721.4,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357489810,2.02701041,1721.6,1721.4,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357490013,0.51806776,1721.6,1721.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357490217,6.14882947,1721.7,1721.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357490406,8.89289753,1722.1,1721.6,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357490605,8.89289753,1722.1,1721.8,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357490911,8.89289753,1722.1,1721.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357490912,16.4413086,1722.1,1721.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357491507,22.7543441,1722.1,1721.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357491712,16.4413086,1722.1,1721.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357492113,8.89289753,1722.1,1721.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357493204,5.226,1722.0,1721.7,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1693357493407,5.226,1721.9,1721.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357494217,5.226,1722.0,1721.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357494407,0.45909753,1722.1,1721.8,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357494609,5.226,1722.2,1721.8,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357495208,5.226,1722.2,1722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357495411,5.226,1722.2,1722.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357496209,5.226,1722.2,1722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357496409,5.226,1722.2,1722.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357499721,5.226,1722.2,1722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357500020,11.25990381,1722.2,1722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357500221,11.25990381,1722.2,1722.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357501925,5.27919868,1722.1,1722.0,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357502323,5.27919868,1722.2,1722.0,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357505123,4.52312101,1722.1,1722.0,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357505916,4.52312101,1722.2,1722.0,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357506128,4.52312101,1722.2,1722.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357506525,3.2078,1722.3,1722.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357506719,3.2078,1722.3,1722.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357506922,3.2078,1722.3,1722.2,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357507115,4.52312101,1722.4,1722.2,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357507421,3.7685417,1722.3,1722.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357507622,3.7685417,1722.3,1722.2,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357507821,3.01390196,1722.3,1722.2,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357508818,3.01390196,1722.4,1722.2,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357509018,3.01390196,1722.4,1722.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357510519,3.47365337,1722.5,1722.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357510827,3.47102163,1722.5,1722.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357513115,0.45975141,1722.5,1722.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357513529,10.80647022,1722.6,1722.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357514226,2.5692,1722.6,1722.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357515928,5.51037022,1722.8,1722.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357516227,5.51037022,1722.8,1722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357516428,4.92987022,1722.8,1722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357516616,1.9186,1722.8,1722.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357520029,7.1446,1722.8,1722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357520329,5.226,1722.6,1722.3,3.6712901]
["bitfinex-derivatives","ETHF0:USTF0",1693357520723,2.4684,1722.5,1722.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357532435,2.47167047,1722.5,1722.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357533531,5.48294069,1722.5,1722.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357534038,5.48294069,1722.5,1722.4,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357536236,5.47967022,1722.5,1722.4,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357536831,6.23248778,1722.5,1722.4,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357538652,6.23248778,1722.5,1722.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357539445,6.23248778,1722.5,1722.4,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357540941,7.6944,1722.5,1722.3,0.4634901]
["bitfinex-derivatives","ETHF0:USTF0",1693357541139,6.03778189,1722.4,1722.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357541346,3.76828682,1722.3,1722.2,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357541840,3.76828682,1722.3,1722.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357542046,3.76828682,1722.3,1722.2,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357543745,3.76828682,1722.3,1722.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357545144,3.76828682,1722.3,1722.2,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357545345,3.76828682,1722.3,1722.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357545542,2.26993648,1722.4,1722.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357546047,2.26993648,1722.4,1722.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357546246,2.26993648,1722.4,1722.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357547646,4.51690533,1722.3,1722.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357547845,4.51690533,1722.3,1722.2,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357549848,4.51690533,1722.3,1722.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357550453,4.51690533,1722.3,1722.2,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357552148,5.26972289,1722.3,1722.2,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357556946,5.26972289,1722.3,1722.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357557153,5.26972289,1722.3,1722.1,3.6735628]
["bitfinex-derivatives","ETHF0:USTF0",1693357557348,10.20695937,1722.2,1722.1,3.6735628]
["bitfinex-derivatives","ETHF0:USTF0",1693357559157,9.46138692,1722.2,1722.1,3.6735628]
["bitfinex-derivatives","ETHF0:USTF0",1693357564752,10.16323648,1722.2,1722.1,0.4657628]
["bitfinex-derivatives","ETHF0:USTF0",1693357564959,16.18577693,1722.2,1721.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357565161,4.52324988,1722.0,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357565457,6.79318636,1722.0,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357565663,9.45888636,1722.0,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357566862,9.45888636,1722.0,1721.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357567059,7.18894988,1722.0,1721.9,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357572656,7.18894988,1722.0,1721.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357572961,12.41494988,1722.0,1721.7,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357573165,5.226,1721.8,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357573365,3.76769254,1721.7,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357573561,2.5386,1721.7,1721.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357573764,6.03655537,1721.6,1721.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357573965,2.26993648,1721.6,1721.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357574863,9.54824988,1721.7,1721.5,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357576360,3.76400715,1721.6,1721.5,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357578662,3.76400715,1721.6,1721.5,7.12874839]
["bitfinex-derivatives","ETHF0:USTF0",1693357581271,3.00875899,1721.6,1721.5,7.12874839]
["bitfinex-derivatives","ETHF0:USTF0",1693357582568,3.00875899,1721.6,1721.5,5.69516663]
["bitfinex-derivatives","ETHF0:USTF0",1693357582768,5.27869547,1721.6,1721.5,5.69516663]
["bitfinex-derivatives","ETHF0:USTF0",1693357583365,2.26993648,1721.6,1721.5,5.69516663]
["bitfinex-derivatives","ETHF0:USTF0",1693357583560,5.27869547,1721.6,1721.5,5.69516663]
["bitfinex-derivatives","ETHF0:USTF0",1693357584374,4.52649075,1721.6,1721.5,5.69516663]
["bitfinex-derivatives","ETHF0:USTF0",1693357584573,2.26993648,1721.6,1721.5,5.69516663]
["bitfinex-derivatives","ETHF0:USTF0",1693357584870,4.52654057,1721.6,1721.5,5.69516663]
["bitfinex-derivatives","ETHF0:USTF0",1693357585079,2.26993648,1721.6,1721.5,5.69516663]
["bitfinex-derivatives","ETHF0:USTF0",1693357585260,4.52640538,1721.6,1721.5,5.69516663]
["bitfinex-derivatives","ETHF0:USTF0",1693357585767,5.27869547,1721.6,1721.5,0.46916663]
["bitfinex-derivatives","ETHF0:USTF0",1693357585967,2.26993648,1721.6,1721.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357586163,6.42453357,1721.5,1721.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357586362,5.67172977,1721.5,1721.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357588467,10.89772977,1721.5,1721.2,11.55908717]
["bitfinex-derivatives","ETHF0:USTF0",1693357588664,2.2548259,1721.4,1721.2,11.55908717]
["bitfinex-derivatives","ETHF0:USTF0",1693357588865,4.52476238,1721.4,1721.2,11.55908717]
["bitfinex-derivatives","ETHF0:USTF0",1693357589170,2.5835,1721.3,1721.2,8.90808717]
["bitfinex-derivatives","ETHF0:USTF0",1693357594887,2.5835,1721.3,1721.2,3.68208717]
["bitfinex-derivatives","ETHF0:USTF0",1693357595092,4.8383259,1721.3,1721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357595293,2.5835,1721.3,1721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357595692,4.8383259,1721.3,1721.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357595999,2.26993648,1721.2,1721.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357596996,2.5835,1721.3,1721.1,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357597298,2.5835,1721.3,1721.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357599494,2.2548259,1721.6,1721.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357599693,1.9297,1721.5,1721.4,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357600192,1.3487,1721.5,1721.4,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357600499,1.3487,1721.5,1721.4,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357601987,2.2548259,1721.7,1721.4,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357602198,2.2548259,1721.7,1721.6,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357602394,2.2548259,1721.7,1721.6,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357603294,4.6973259,1721.7,1721.6,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357603494,4.6973259,1721.7,1721.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357604399,4.6973259,1721.7,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357605001,4.6973259,1721.7,1721.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357605896,4.6973259,1721.7,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357606297,4.6973259,1721.7,1721.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357608704,5.45002977,1721.7,1721.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357611504,5.45002977,1721.7,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357612100,5.45002977,1721.7,1721.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357612306,2.4425,1721.7,1721.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357612708,6.20283357,1721.7,1721.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357613110,6.20283357,1721.7,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357615011,7.6685,1721.7,1721.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357615315,3.00951072,1721.5,1721.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357615811,5.67811072,1721.5,1721.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357616313,2.6686,1721.5,1721.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357616513,6.4304884,1721.5,1721.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357617213,2.6686,1721.5,1721.4,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357617405,6.4304884,1721.5,1721.4,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357618007,3.01140728,1721.5,1721.4,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357619413,3.7618884,1721.6,1721.4,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357619614,2.4244,1721.7,1721.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357619815,2.4244,1721.7,1721.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357620812,15.69759919,1721.8,1721.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357621012,10.81216271,1721.8,1721.6,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357621213,10.23126271,1721.8,1721.6,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357622211,3.76611167,1721.7,1721.6,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357622712,3.01289742,1721.7,1721.6,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357623617,2.83779742,1721.7,1721.6,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357624914,3.76611167,1721.9,1721.7,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357625120,2.26993648,1722.0,1721.8,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357625808,2.26993648,1722.0,1721.8,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357626220,7.49593648,1722.0,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357627013,12.77306134,1722.0,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357628619,12.77306134,1722.0,1721.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357629620,7.88762486,1722.1,1721.8,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357630415,7.88762486,1722.1,1722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357631315,7.88762486,1722.1,1721.8,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357631516,7.88762486,1722.1,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357634018,2.6105,1722.1,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357635222,2.6105,1722.1,1722.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357635425,2.6105,1722.1,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357636424,7.12570627,1722.1,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357637022,7.12570627,1722.1,1721.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357638620,7.12571891,1722.1,1721.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357641833,3.76384831,1722.0,1721.9,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357644231,3.76384831,1722.1,1721.9,11.02868176]
["bitfinex-derivatives","ETHF0:USTF0",1693357644437,4.51521891,1722.4,1722.0,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357644625,4.51521891,1722.4,1722.3,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357644825,3.93451891,1722.4,1722.3,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357645029,3.35381891,1722.4,1722.3,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357647137,3.35381891,1722.4,1722.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357647735,5.62375539,1722.4,1722.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357649140,2.26993648,1722.4,1722.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357649437,4.82813648,1722.4,1722.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357649843,5.226,1722.3,1722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357650045,2.26993648,1722.2,1722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357650245,4.72353648,1722.2,1722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357650440,7.19373648,1722.2,1722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357650745,7.19373648,1722.2,1722.1,3.21650928]
["bitfinex-derivatives","ETHF0:USTF0",1693357651939,7.19373648,1722.2,1722.1,8.44250928]
["bitfinex-derivatives","ETHF0:USTF0",1693357655747,12.41973648,1722.2,1722.1,0.00870928]
["bitfinex-derivatives","ETHF0:USTF0",1693357660050,16.93580108,1722.2,1722.1,0.00870928]
["bitfinex-derivatives","ETHF0:USTF0",1693357660243,12.41973648,1722.2,1722.1,0.00870928]
["bitfinex-derivatives","ETHF0:USTF0",1693357660647,17.68749187,1722.2,1722.1,0.00870928]
["bitfinex-derivatives","ETHF0:USTF0",1693357661242,12.41973648,1722.2,1722.1,0.00870928]
["bitfinex-derivatives","ETHF0:USTF0",1693357661548,17.68749187,1722.2,1722.1,0.00870928]
["bitfinex-derivatives","ETHF0:USTF0",1693357664154,18.44002836,1722.2,1722.1,0.00870928]
["bitfinex-derivatives","ETHF0:USTF0",1693357666250,18.45023452,1722.2,1722.1,0.00870928]
["bitfinex-derivatives","ETHF0:USTF0",1693357671747,13.58133648,1722.2,1722.1,0.00870928]
["bitfinex-derivatives","ETHF0:USTF0",1693357671952,13.58133648,1722.2,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357671953,26.90887964,1722.2,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357672151,4.52314454,1721.7,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357672356,4.52314454,1721.7,1721.5,5.68920509]
["bitfinex-derivatives","ETHF0:USTF0",1693357672560,2.5817,1721.7,1721.5,5.68920509]
["bitfinex-derivatives","ETHF0:USTF0",1693357672957,2.26993648,1721.6,1721.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357673352,2.26993648,1721.6,1721.4,5.7276]
["bitfinex-derivatives","ETHF0:USTF0",1693357673662,2.26993648,1721.6,1721.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357673859,3.76763552,1721.4,1721.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357674360,6.79308102,1721.6,1721.3,5.69013178]
["bitfinex-derivatives","ETHF0:USTF0",1693357674557,3.76639929,1721.4,1721.3,5.69013178]
["bitfinex-derivatives","ETHF0:USTF0",1693357675257,6.03633577,1721.4,1721.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357675458,6.03498556,1721.4,1721.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357678463,5.27979719,1721.4,1721.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357678963,5.27979719,1721.4,1721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357679163,2.25727286,1721.3,1721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357679460,3.00986071,1721.3,1721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357681863,3.00986071,1721.3,1721.2,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357683168,3.00986071,1721.3,1721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357684466,2.25597291,1721.3,1721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357686570,12.24900939,1721.4,1721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357687963,12.24900939,1721.4,1721.1,0.48355203]
["bitfinex-derivatives","ETHF0:USTF0",1693357688265,2.25597291,1721.3,1721.1,0.00871459]
["bitfinex-derivatives","ETHF0:USTF0",1693357688568,2.26993648,1721.2,1721.1,0.00871459]
["bitfinex-derivatives","ETHF0:USTF0",1693357688767,4.85583648,1721.2,1721.1,0.00871459]
["bitfinex-derivatives","ETHF0:USTF0",1693357690167,4.85583648,1721.2,1721.1,1.44229635]
["bitfinex-derivatives","ETHF0:USTF0",1693357690365,10.43485177,1721.4,1721.1,1.44229635]
["bitfinex-derivatives","ETHF0:USTF0",1693357690566,12.93895177,1721.4,1721.1,1.44229635]
["bitfinex-derivatives","ETHF0:USTF0",1693357690758,15.20888825,1721.4,1721.1,1.44229635]
["bitfinex-derivatives","ETHF0:USTF0",1693357691164,15.20888825,1721.4,1721.1,0.00871459]
["bitfinex-derivatives","ETHF0:USTF0",1693357691866,5.226,1721.3,1721.1,0.00871459]
["bitfinex-derivatives","ETHF0:USTF0",1693357692364,4.77403648,1721.2,1721.1,0.00871459]
["bitfinex-derivatives","ETHF0:USTF0",1693357693271,7.30923648,1721.2,1721.1,0.00871459]
["bitfinex-derivatives","ETHF0:USTF0",1693357702970,9.56520939,1721.2,1721.1,0.00871459]
["bitfinex-derivatives","ETHF0:USTF0",1693357704271,18.75289719,1721.2,1721.0,0.46860854]
["bitfinex-derivatives","ETHF0:USTF0",1693357704479,9.39826071,1721.1,1720.6,10.9585]
["bitfinex-derivatives","ETHF0:USTF0",1693357704677,5.226,1720.9,1720.6,10.9585]
["bitfinex-derivatives","ETHF0:USTF0",1693357705176,7.8471,1720.9,1720.6,10.9585]
["bitfinex-derivatives","ETHF0:USTF0",1693357705566,2.26993648,1720.8,1720.6,10.9585]
["bitfinex-derivatives","ETHF0:USTF0",1693357705769,2.26993648,1720.8,1720.6,12.39208176]
["bitfinex-derivatives","ETHF0:USTF0",1693357706078,7.8471,1720.9,1720.7,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357706079,2.6211,1720.9,1720.7,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357706269,2.6211,1720.9,1720.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357706875,9.945784,1721.1,1720.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357707578,9.945784,1721.1,1720.8,7.24848176]
["bitfinex-derivatives","ETHF0:USTF0",1693357707579,12.21572048,1721.1,1720.8,7.24848176]
["bitfinex-derivatives","ETHF0:USTF0",1693357709881,9.96093648,1721.1,1720.8,7.24848176]
["bitfinex-derivatives","ETHF0:USTF0",1693357710476,12.21572048,1721.1,1720.8,7.24848176]
["bitfinex-derivatives","ETHF0:USTF0",1693357710680,4.73493648,1721.1,1720.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357710882,4.73493648,1721.1,1721.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357711089,4.73493648,1721.1,1720.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357711586,4.73493648,1721.1,1721.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357711987,4.73493648,1721.1,1720.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357712786,6.98972048,1721.1,1720.9,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357713378,4.719784,1721.1,1720.9,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357716590,2.254784,1721.0,1720.9,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357717286,2.254784,1721.0,1720.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357717485,5.53786071,1721.0,1720.8,11.0409]
["bitfinex-derivatives","ETHF0:USTF0",1693357717786,4.90899075,1720.9,1720.8,11.0409]
["bitfinex-derivatives","ETHF0:USTF0",1693357718389,10.88616071,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357723497,7.8763,1720.9,1720.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357724098,11.64134908,1720.9,1720.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357724297,5.66212315,1720.9,1720.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357725196,2.6503,1720.9,1720.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357725595,5.66212315,1720.9,1720.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357725789,3.01182315,1720.9,1720.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357725996,2.25889978,1720.9,1720.8,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357727296,2.25889978,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357727503,5.48052315,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357727696,5.1157,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357727891,8.12747464,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357728593,5.1157,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357728900,8.88074908,1720.9,1720.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357729298,6.23374908,1720.9,1720.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357731893,2.4687,1720.9,1720.8,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357732696,2.4687,1720.9,1720.8,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357733198,5.1233,1720.9,1720.8,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357735899,5.1233,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357736100,9.64644454,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357736394,9.64644454,1720.9,1720.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357736597,5.1233,1720.9,1720.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357738508,6.99184454,1720.9,1720.8,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357738994,6.99184454,1720.9,1720.8,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357739196,12.21784454,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357739505,14.78374454,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357740097,10.2606,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357740806,10.2606,1720.9,1720.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357741608,10.72978516,1720.9,1720.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357741796,10.72978516,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357742403,10.72978516,1720.9,1720.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357745409,15.2529297,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357746815,15.2529297,1720.9,1720.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357747110,15.2529297,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357748013,12.6870297,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357748213,12.6870297,1720.9,1720.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357750013,12.6870297,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357751717,13.8495297,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357751908,9.32638516,1720.9,1720.6,3.66324139]
["bitfinex-derivatives","ETHF0:USTF0",1693357752112,4.52625064,1720.7,1720.6,3.66324139]
["bitfinex-derivatives","ETHF0:USTF0",1693357752417,4.52625064,1720.7,1720.6,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357752612,7.00645064,1720.7,1720.6,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357752819,7.00645064,1720.7,1720.6,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357753017,7.00645064,1720.7,1720.6,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357753517,4.52625064,1720.7,1720.6,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357755323,4.52625064,1720.7,1720.6,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357755615,4.52625064,1720.7,1720.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357756224,4.52625064,1720.7,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357756422,4.52625064,1720.7,1720.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357762124,11.91998712,1720.8,1720.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357764627,11.91998712,1720.8,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357765724,9.75225064,1720.7,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357766326,1.1629,1720.3,1720.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1693357766529,16.39156804,1720.2,1719.6,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357766726,7.48536772,1719.7,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357767022,7.48536772,1719.7,1719.6,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357767023,3.01635706,1719.7,1719.6,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357767230,2.25938558,1719.7,1719.6,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357767427,1.50632815,1719.8,1719.7,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357767628,1.50656353,1719.9,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357767830,1.50619942,1720.1,1719.8,6.74745384]
["bitfinex-derivatives","ETHF0:USTF0",1693357768126,3.01635706,1720.3,1720.0,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357768431,3.01635706,1720.3,1719.8,7.89185825]
["bitfinex-derivatives","ETHF0:USTF0",1693357768432,5.226,1720.1,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357768732,4.6445,1720.1,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357768928,6.91443648,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357769140,4.6445,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357769429,9.05054632,1720.2,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357769624,5.2801,1720.2,1720.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357770228,5.2801,1720.2,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357770534,7.49593648,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357771243,7.49593648,1720.1,1719.8,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1693357771526,5.226,1720.0,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357772332,5.226,1720.0,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357772731,2.26993648,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357773133,10.05283648,1719.9,1719.6,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1693357773633,10.05283648,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357774330,10.06155867,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357774727,10.06155867,1719.9,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357774932,5.226,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357775131,7.49593648,1719.7,1719.4,11.0376]
["bitfinex-derivatives","ETHF0:USTF0",1693357775330,2.5064,1719.6,1719.4,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357775530,2.5064,1719.6,1719.4,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357776536,2.5562,1719.8,1719.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357776730,7.33253648,1719.8,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357776931,7.33253648,1719.8,1719.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357777127,7.33253648,1719.8,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357778130,7.33253648,1719.8,1719.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357782434,5.0626,1719.8,1719.6,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357782638,5.23472219,1719.9,1719.6,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357782837,7.50465867,1719.9,1719.6,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357783240,2.5735,1719.8,1719.6,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357784839,2.27865867,1719.9,1719.6,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357785150,0.00872219,1719.9,1719.8,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357785345,0.00872219,1719.9,1719.8,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357785538,4.35792219,1720.3,1719.8,11.73238176]
["bitfinex-derivatives","ETHF0:USTF0",1693357785735,3.77642219,1720.3,1720.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357785933,6.04635867,1720.3,1720.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357786336,5.226,1720.2,1719.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357786541,2.26993648,1720.1,1719.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357787049,7.49593648,1720.1,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357787439,7.49593648,1720.1,1719.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357788442,5.226,1720.2,1719.9,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357788846,7.49593648,1720.2,1719.9,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357789548,5.226,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357789748,7.49593648,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357790043,7.49593648,1720.0,1719.9,3.21652068]
["bitfinex-derivatives","ETHF0:USTF0",1693357790345,7.49593648,1720.0,1719.9,4.65010244]
["bitfinex-derivatives","ETHF0:USTF0",1693357790547,5.23472068,1720.2,1719.9,9.87610244]
["bitfinex-derivatives","ETHF0:USTF0",1693357792751,0.00872068,1720.2,1720.0,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357792951,0.00872068,1720.2,1720.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357793758,0.00872068,1720.2,1720.0,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357793958,3.21652068,1720.2,1720.0,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357794757,2.26993648,1720.1,1720.0,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357795061,7.49593648,1720.1,1719.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1693357795263,2.5116,1720.0,1719.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1693357795859,7.7376,1720.0,1719.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1693357796060,10.9454,1720.0,1719.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1693357797160,10.9454,1720.0,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357797362,5.226,1719.6,1719.3,4.72925384]
["bitfinex-derivatives","ETHF0:USTF0",1693357797563,5.226,1719.6,1719.1,3.04290768]
["bitfinex-derivatives","ETHF0:USTF0",1693357797564,5.226,1719.4,1719.1,4.72463995]
["bitfinex-derivatives","ETHF0:USTF0",1693357797763,7.49593648,1719.4,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357800970,2.26993648,1719.4,1719.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357801268,8.4338,1719.6,1719.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357801465,2.26993648,1719.5,1719.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357801660,2.26993648,1719.5,1719.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357801863,5.226,1719.4,1719.1,9.95082881]
["bitfinex-derivatives","ETHF0:USTF0",1693357802067,5.226,1719.4,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357804272,5.226,1719.4,1719.1,9.95082881]
["bitfinex-derivatives","ETHF0:USTF0",1693357804273,7.49593648,1719.4,1719.1,9.95082881]
["bitfinex-derivatives","ETHF0:USTF0",1693357804570,7.49593648,1719.4,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357804770,7.49593648,1719.4,1719.1,9.95082881]
["bitfinex-derivatives","ETHF0:USTF0",1693357804971,7.49593648,1719.4,1719.1,6.74302881]
["bitfinex-derivatives","ETHF0:USTF0",1693357805166,10.70373648,1719.4,1719.1,6.74302881]
["bitfinex-derivatives","ETHF0:USTF0",1693357805370,10.70373648,1719.4,1719.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357805568,10.70373648,1719.4,1719.0,9.43292926]
["bitfinex-derivatives","ETHF0:USTF0",1693357805569,5.226,1719.3,1719.0,3.79257203]
["bitfinex-derivatives","ETHF0:USTF0",1693357805771,2.26993648,1719.2,1718.9,7.21991841]
["bitfinex-derivatives","ETHF0:USTF0",1693357806369,5.226,1719.1,1718.9,1.99391841]
["bitfinex-derivatives","ETHF0:USTF0",1693357806565,2.26993648,1719.0,1718.9,1.91047136]
["bitfinex-derivatives","ETHF0:USTF0",1693357806764,3.2078,1719.2,1718.9,9.52688607]
["bitfinex-derivatives","ETHF0:USTF0",1693357806765,8.44252575,1719.2,1718.9,9.52688607]
["bitfinex-derivatives","ETHF0:USTF0",1693357806965,2.26993648,1719.1,1718.9,12.4353433]
["bitfinex-derivatives","ETHF0:USTF0",1693357807165,2.26993648,1719.1,1718.9,1.99476284]
["bitfinex-derivatives","ETHF0:USTF0",1693357807364,5.226,1719.0,1718.7,1.51787324]
["bitfinex-derivatives","ETHF0:USTF0",1693357807668,0.00872575,1719.2,1718.9,11.11497324]
["bitfinex-derivatives","ETHF0:USTF0",1693357807873,0.00872575,1719.2,1719.1,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357808070,0.00872575,1719.2,1719.1,10.73992323]
["bitfinex-derivatives","ETHF0:USTF0",1693357808378,0.00872575,1719.2,1719.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357808567,0.00872575,1719.2,1719.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357808766,0.00872575,1719.2,1719.1,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357808969,2.27866223,1719.2,1719.1,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693357809173,2.27866223,1719.2,1719.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1693357809570,0.00872575,1719.2,1719.1,6.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693357810176,0.00872575,1719.2,1719.1,9.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693357812477,0.00872575,1719.2,1719.1,12.78538176]
["bitfinex-derivatives","ETHF0:USTF0",1693357812870,3.2078,1719.7,1719.2,0.87254147]
["bitfinex-derivatives","ETHF0:USTF0",1693357813179,2.97271332,1719.8,1719.5,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1693357813374,2.97271332,1719.8,1719.6,2.30612323]
["bitfinex-derivatives","ETHF0:USTF0",1693357813675,3.2078,1719.9,1719.6,2.30612323]
["bitfinex-derivatives","ETHF0:USTF0",1693357813867,3.19907425,1719.9,1719.6,2.30612323]
["bitfinex-derivatives","ETHF0:USTF0",1693357814272,2.62619644,1719.9,1719.7,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1693357814465,2.62619644,1719.9,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357814675,2.62619644,1719.9,1719.7,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1693357815071,2.62619644,1719.9,1719.7,9.57758176]
["bitfinex-derivatives","ETHF0:USTF0",1693357815277,2.62619644,1719.9,1719.6,0.88126366]
["bitfinex-derivatives","ETHF0:USTF0",1693357815474,0.00872219,1719.9,1719.8,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1693357815870,0.00872219,1719.9,1719.8,0.87254147]
["bitfinex-derivatives","ETHF0:USTF0",1693357816273,1.91492219,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357816471,4.18485867,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357817274,4.18485867,1720.0,1719.8,0.87254147]
["bitfinex-derivatives","ETHF0:USTF0",1693357817474,4.18485867,1720.0,1719.8,2.30612323]
["bitfinex-derivatives","ETHF0:USTF0",1693357817673,1.91492219,1720.0,1719.8,2.30612323]
["bitfinex-derivatives","ETHF0:USTF0",1693357818175,12.32885867,1720.0,1719.8,2.30612323]
["bitfinex-derivatives","ETHF0:USTF0",1693357818479,8.144,1719.9,1719.6,0.00872219]
["bitfinex-derivatives","ETHF0:USTF0",1693357818775,1.91492219,1720.0,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357818979,1.91492219,1720.0,1719.7,9.57758176]
["bitfinex-derivatives","ETHF0:USTF0",1693357819278,1.91492219,1720.0,1719.7,10.45012323]
["bitfinex-derivatives","ETHF0:USTF0",1693357821184,4.18485867,1720.0,1719.7,10.45012323]
["bitfinex-derivatives","ETHF0:USTF0",1693357821682,4.18485867,1720.0,1719.7,13.65792323]
["bitfinex-derivatives","ETHF0:USTF0",1693357821978,12.32885867,1720.0,1719.7,5.51392323]
["bitfinex-derivatives","ETHF0:USTF0",1693357823579,12.32885867,1720.0,1719.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357824580,15.33783737,1720.0,1719.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357827180,15.79509585,1720.0,1719.7,5.51392323]
["bitfinex-derivatives","ETHF0:USTF0",1693357827382,2.25761251,1719.9,1719.7,5.51392323]
["bitfinex-derivatives","ETHF0:USTF0",1693357827983,2.25761251,1719.9,1719.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357828485,2.25761251,1719.8,1719.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357829083,2.25761251,1719.9,1719.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357829279,2.25761251,1719.9,1719.8,0.87254147]
["bitfinex-derivatives","ETHF0:USTF0",1693357829486,3.0089787,1719.9,1719.8,0.87254147]
["bitfinex-derivatives","ETHF0:USTF0",1693357832191,3.0089787,1719.9,1719.7,12.78538176]
["bitfinex-derivatives","ETHF0:USTF0",1693357832484,2.25762432,1719.8,1719.7,12.78538176]
["bitfinex-derivatives","ETHF0:USTF0",1693357832683,2.25762432,1719.8,1719.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357833282,4.5275608,1719.8,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357833486,12.67635617,1719.8,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357833688,10.41873185,1719.8,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357834483,13.42771055,1719.8,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357837287,10.51771055,1719.8,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357840489,8.24777407,1719.8,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357843794,3.01377407,1719.8,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357846196,3.01377407,1719.8,1719.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357846401,3.01377407,1719.8,1719.7,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693357850301,3.01377407,1719.8,1719.7,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693357850493,3.01377407,1719.8,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357851596,3.76601874,1719.8,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357852394,0.00479537,1719.8,1719.6,5.24272219]
["bitfinex-derivatives","ETHF0:USTF0",1693357852703,3.76888282,1719.7,1719.6,6.67630395]
["bitfinex-derivatives","ETHF0:USTF0",1693357853492,3.77366991,1719.7,1719.6,6.67630395]
["bitfinex-derivatives","ETHF0:USTF0",1693357855608,0.00478709,1719.7,1719.6,6.67630395]
["bitfinex-derivatives","ETHF0:USTF0",1693357855899,11.87982357,1719.7,1719.2,5.69316853]
["bitfinex-derivatives","ETHF0:USTF0",1693357856102,3.77166332,1719.3,1719.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693357856399,3.77642213,1719.3,1719.2,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693357856997,3.77642213,1719.3,1719.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693357857404,3.77642213,1719.3,1719.2,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693357857405,3.77640776,1719.3,1719.2,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693357857600,3.77640776,1719.3,1719.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693357857900,3.77640776,1719.3,1719.2,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693357859693,3.02232656,1719.3,1719.2,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693357860600,3.02232656,1719.3,1719.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693357861004,3.02232656,1719.3,1719.2,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693357862104,3.772171,1719.5,1719.3,0.87254147]
["bitfinex-derivatives","ETHF0:USTF0",1693357862300,3.772171,1719.5,1719.4,15.10938176]
["bitfinex-derivatives","ETHF0:USTF0",1693357862301,2.2635061,1719.5,1719.4,15.10938176]
["bitfinex-derivatives","ETHF0:USTF0",1693357862504,7.08927874,1720.0,1719.4,15.10938176]
["bitfinex-derivatives","ETHF0:USTF0",1693357862712,6.50767874,1720.0,1719.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693357862909,6.50767874,1720.0,1719.9,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693357863211,6.50767874,1720.0,1719.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693357863506,6.50767874,1720.0,1719.9,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693357863710,6.50767874,1720.0,1719.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693357864214,6.50767874,1720.0,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693357864511,8.77761522,1720.0,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693357864911,11.98541522,1720.0,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693357866817,12.74136241,1720.0,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693357867015,4.52736509,1719.9,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693357867215,2.26993648,1719.8,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693357868118,7.50393648,1719.8,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357868423,12.03130157,1719.8,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357870321,16.55862982,1719.8,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357870522,0.00422492,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357870721,0.00422492,1719.7,1719.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357871023,0.00422492,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357872222,0.00422492,1719.7,1719.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357879336,0.00422492,1719.7,1719.6,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693357880232,0.00422492,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357880435,0.00422492,1719.7,1719.5,5.24272271]
["bitfinex-derivatives","ETHF0:USTF0",1693357880436,5.234,1719.7,1719.5,0.00872271]
["bitfinex-derivatives","ETHF0:USTF0",1693357880728,7.50393648,1719.6,1719.5,0.00872271]
["bitfinex-derivatives","ETHF0:USTF0",1693357880928,15.23906473,1719.6,1719.5,0.00872271]
["bitfinex-derivatives","ETHF0:USTF0",1693357881130,17.72436473,1719.6,1719.5,0.00872271]
["bitfinex-derivatives","ETHF0:USTF0",1693357881324,17.72858258,1719.6,1719.5,0.00872271]
["bitfinex-derivatives","ETHF0:USTF0",1693357882131,18.48313729,1719.6,1719.5,0.00872271]
["bitfinex-derivatives","ETHF0:USTF0",1693357882933,13.20125433,1719.6,1719.5,0.00872271]
["bitfinex-derivatives","ETHF0:USTF0",1693357883931,17.72769795,1719.6,1719.5,0.00872271]
["bitfinex-derivatives","ETHF0:USTF0",1693357885040,17.72769795,1719.6,1719.1,6.29720267]
["bitfinex-derivatives","ETHF0:USTF0",1693357885236,9.00537271,1719.2,1719.0,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1693357885444,9.00537271,1719.2,1718.9,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1693357885445,2.26993648,1719.1,1718.9,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1693357885737,2.26993648,1719.1,1719.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357886333,2.27411776,1719.1,1719.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357886737,2.27411776,1719.1,1718.9,6.48892232]
["bitfinex-derivatives","ETHF0:USTF0",1693357887138,2.27411776,1719.1,1719.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357887540,2.27411776,1719.1,1718.9,6.48892232]
["bitfinex-derivatives","ETHF0:USTF0",1693357888539,2.27411776,1719.1,1718.9,7.92250408]
["bitfinex-derivatives","ETHF0:USTF0",1693357891339,5.234,1719.0,1718.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1693357892434,5.23817542,1719.0,1718.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1693357893141,8.44597542,1719.0,1718.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1693357893343,8.44597542,1719.0,1718.9,1.65658176]
["bitfinex-derivatives","ETHF0:USTF0",1693357893535,0.00417542,1719.0,1718.9,1.65658176]
["bitfinex-derivatives","ETHF0:USTF0",1693357894150,5.23817542,1719.0,1718.9,1.65658176]
["bitfinex-derivatives","ETHF0:USTF0",1693357894445,0.00417542,1719.0,1718.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1693357894636,0.00417542,1719.0,1718.9,10.09838176]
["bitfinex-derivatives","ETHF0:USTF0",1693357895235,0.00417542,1719.0,1718.9,12.68558176]
["bitfinex-derivatives","ETHF0:USTF0",1693357895438,10.91473649,1719.3,1718.9,12.68558176]
["bitfinex-derivatives","ETHF0:USTF0",1693357895637,10.91473649,1719.3,1719.0,6.10654147]
["bitfinex-derivatives","ETHF0:USTF0",1693357895850,13.18467297,1719.3,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357896342,10.91473649,1719.3,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357896544,0.0041999,1719.2,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357896746,0.0041999,1719.2,1719.0,6.10654147]
["bitfinex-derivatives","ETHF0:USTF0",1693357896945,0.0041999,1719.2,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357897146,0.0041999,1719.2,1719.0,6.10654147]
["bitfinex-derivatives","ETHF0:USTF0",1693357897343,2.26993648,1719.1,1718.9,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1693357898247,2.26993648,1719.1,1718.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1693357898544,5.23818218,1719.0,1718.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1693357898745,5.23818218,1719.0,1718.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1693357900052,0.00418218,1719.0,1718.9,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693357901441,2.42933805,1719.3,1719.0,0.87254147]
["bitfinex-derivatives","ETHF0:USTF0",1693357901645,0.4605495,1719.4,1719.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693357901841,6.97159756,1719.5,1719.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693357902051,9.24153404,1719.5,1719.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693357902349,9.24153404,1719.5,1719.2,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1693357902554,0.00421525,1719.4,1719.1,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1693357902751,2.26993648,1719.3,1719.1,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1693357903053,5.47773648,1719.3,1719.0,10.6883]
["bitfinex-derivatives","ETHF0:USTF0",1693357903253,10.59883648,1719.3,1719.0,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1693357903454,0.00420111,1719.2,1719.0,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1693357903650,8.14720111,1719.2,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357903850,2.26993648,1719.1,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357904052,2.26993648,1719.1,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357904248,2.26993648,1719.1,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357904451,0.00417542,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357904652,0.00417542,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357906954,0.00417542,1719.0,1718.9,12.78438176]
["bitfinex-derivatives","ETHF0:USTF0",1693357907552,8.3289,1719.3,1718.9,12.78438176]
["bitfinex-derivatives","ETHF0:USTF0",1693357907753,10.59883648,1719.3,1718.9,12.78438176]
["bitfinex-derivatives","ETHF0:USTF0",1693357908452,8.14719078,1719.2,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357908654,2.26993648,1719.1,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357908849,8.143,1719.0,1718.8,2.89012732]
["bitfinex-derivatives","ETHF0:USTF0",1693357909051,2.26993648,1718.9,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357909453,0.00416127,1718.8,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357910454,0.00416127,1718.8,1718.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357911459,13.1275,1719.0,1718.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357911858,4.9845,1719.0,1718.7,12.78438176]
["bitfinex-derivatives","ETHF0:USTF0",1693357912058,7.25443648,1719.0,1718.7,12.78438176]
["bitfinex-derivatives","ETHF0:USTF0",1693357912453,0.00416834,1718.9,1718.7,12.78438176]
["bitfinex-derivatives","ETHF0:USTF0",1693357913157,0.00416834,1718.9,1718.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357914853,2.26993648,1718.8,1718.6,15.24507774]
["bitfinex-derivatives","ETHF0:USTF0",1693357915051,2.26993648,1718.8,1718.6,8.60252188]
["bitfinex-derivatives","ETHF0:USTF0",1693357915263,2.26993648,1718.8,1718.6,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1693357915449,0.00415419,1718.7,1718.6,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1693357915650,0.00415419,1718.7,1718.6,9.57658176]
["bitfinex-derivatives","ETHF0:USTF0",1693357915859,0.00415419,1718.7,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357916052,0.00415419,1718.7,1718.5,7.72787114]
["bitfinex-derivatives","ETHF0:USTF0",1693357916259,2.26993648,1718.6,1718.5,3.68341528]
["bitfinex-derivatives","ETHF0:USTF0",1693357917459,4.92894711,1718.7,1718.5,5.11699704]
["bitfinex-derivatives","ETHF0:USTF0",1693357918364,0.00398761,1718.6,1718.5,5.11699704]
["bitfinex-derivatives","ETHF0:USTF0",1693357919066,0.00398761,1718.6,1718.5,6.6376529]
["bitfinex-derivatives","ETHF0:USTF0",1693357919463,4.92894711,1718.7,1718.5,5.11699704]
["bitfinex-derivatives","ETHF0:USTF0",1693357920364,0.00398761,1718.6,1718.5,5.11699704]
["bitfinex-derivatives","ETHF0:USTF0",1693357921063,0.00398761,1718.6,1718.5,6.6376529]
["bitfinex-derivatives","ETHF0:USTF0",1693357921359,4.92894711,1718.7,1718.5,5.11699704]
["bitfinex-derivatives","ETHF0:USTF0",1693357921567,2.26993648,1718.8,1718.5,13.25999704]
["bitfinex-derivatives","ETHF0:USTF0",1693357921766,2.26993648,1718.8,1718.5,14.13253851]
["bitfinex-derivatives","ETHF0:USTF0",1693357922263,5.2488,1718.9,1718.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693357922461,5.2488,1718.9,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357922659,5.2488,1718.9,1718.7,5.51392323]
["bitfinex-derivatives","ETHF0:USTF0",1693357923563,7.50287806,1719.0,1718.7,5.51392323]
["bitfinex-derivatives","ETHF0:USTF0",1693357923763,2.26687806,1719.0,1718.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693357923963,2.26687806,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357924565,2.26687806,1719.0,1718.9,5.51392323]
["bitfinex-derivatives","ETHF0:USTF0",1693357924868,2.25815104,1719.1,1718.9,10.74992323]
["bitfinex-derivatives","ETHF0:USTF0",1693357925071,2.25815104,1719.2,1719.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693357925366,1.67635104,1719.2,1719.1,10.74992323]
["bitfinex-derivatives","ETHF0:USTF0",1693357925556,7.50593648,1719.3,1719.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693357925761,13.34451377,1719.3,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357926359,11.65627729,1719.3,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357927470,14.56427729,1719.3,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357927666,6.97017729,1719.2,1719.0,1.45424147]
["bitfinex-derivatives","ETHF0:USTF0",1693357927967,14.17631377,1719.1,1718.6,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1693357928466,8.144,1718.9,1718.5,5.20407114]
["bitfinex-derivatives","ETHF0:USTF0",1693357928663,2.26993648,1718.8,1718.5,5.20407114]
["bitfinex-derivatives","ETHF0:USTF0",1693357928865,2.26993648,1718.8,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357929065,10.7182,1718.9,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357929273,2.5742,1718.9,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357929465,2.5742,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357930368,2.5780517,1718.9,1718.7,4.66204147]
["bitfinex-derivatives","ETHF0:USTF0",1693357930564,10.7220517,1718.9,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357930963,2.5780517,1718.9,1718.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357931467,2.26993648,1718.8,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357931663,2.26993648,1718.8,1718.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693357931862,2.26993648,1718.8,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357932461,13.43259338,1718.8,1718.5,5.21279867]
["bitfinex-derivatives","ETHF0:USTF0",1693357932768,10.41778111,1718.8,1718.5,3.69214281]
["bitfinex-derivatives","ETHF0:USTF0",1693357932973,13.43259338,1718.8,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357933673,10.41778111,1718.8,1718.5,3.69214281]
["bitfinex-derivatives","ETHF0:USTF0",1693357933968,13.43259338,1718.8,1718.5,3.69214281]
["bitfinex-derivatives","ETHF0:USTF0",1693357935174,11.15881227,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693357935373,13.42874875,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693357935676,12.99933648,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693357935971,12.99933648,1718.6,1718.5,3.21652753]
["bitfinex-derivatives","ETHF0:USTF0",1693357936480,13.00315898,1718.6,1718.5,3.21652753]
["bitfinex-derivatives","ETHF0:USTF0",1693357936683,13.00315898,1718.6,1718.5,4.65010929]
["bitfinex-derivatives","ETHF0:USTF0",1693357937376,4.85915898,1718.6,1718.5,4.65010929]
["bitfinex-derivatives","ETHF0:USTF0",1693357937580,0.0038225,1718.6,1718.5,12.79410929]
["bitfinex-derivatives","ETHF0:USTF0",1693357937975,4.98263477,1718.8,1718.6,1.45424147]
["bitfinex-derivatives","ETHF0:USTF0",1693357938181,4.98263477,1718.8,1718.6,2.88782323]
["bitfinex-derivatives","ETHF0:USTF0",1693357938374,0.00368255,1718.7,1718.6,2.88782323]
["bitfinex-derivatives","ETHF0:USTF0",1693357938973,0.00368255,1718.7,1718.6,11.03182323]
["bitfinex-derivatives","ETHF0:USTF0",1693357939175,3.01481227,1718.9,1718.6,12.19532323]
["bitfinex-derivatives","ETHF0:USTF0",1693357939479,3.77110431,1719.0,1718.6,12.19532323]
["bitfinex-derivatives","ETHF0:USTF0",1693357939480,3.01481227,1719.0,1718.8,11.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693357939677,3.01481227,1719.0,1718.9,11.03182323]
["bitfinex-derivatives","ETHF0:USTF0",1693357939880,2.43301227,1719.0,1718.9,11.03182323]
["bitfinex-derivatives","ETHF0:USTF0",1693357940082,7.72265275,1719.3,1718.9,11.03182323]
["bitfinex-derivatives","ETHF0:USTF0",1693357940384,6.78478923,1719.2,1718.9,11.03182323]
["bitfinex-derivatives","ETHF0:USTF0",1693357941085,4.77363648,1719.2,1718.9,11.03182323]
["bitfinex-derivatives","ETHF0:USTF0",1693357941478,2.5037,1719.2,1719.0,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1693357941680,7.72265275,1719.3,1719.1,11.03182323]
["bitfinex-derivatives","ETHF0:USTF0",1693357941977,4.51485275,1719.4,1719.2,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1693357942184,3.93315275,1719.4,1719.3,2.88782323]
["bitfinex-derivatives","ETHF0:USTF0",1693357942383,3.93315275,1719.4,1719.3,1.45424147]
["bitfinex-derivatives","ETHF0:USTF0",1693357942586,3.93315275,1719.4,1719.2,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1693357942773,3.93315275,1719.4,1719.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357943180,3.70351824,1719.3,1718.8,12.5151]
["bitfinex-derivatives","ETHF0:USTF0",1693357943378,11.84751824,1719.3,1718.8,12.5151]
["bitfinex-derivatives","ETHF0:USTF0",1693357944477,11.84751824,1719.3,1718.9,1.45424147]
["bitfinex-derivatives","ETHF0:USTF0",1693357946278,2.6381,1719.2,1718.9,1.45424147]
["bitfinex-derivatives","ETHF0:USTF0",1693357946479,2.64152347,1719.2,1719.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693357948084,2.64152347,1719.2,1718.9,9.59824147]
["bitfinex-derivatives","ETHF0:USTF0",1693357948085,8.144,1718.9,1718.7,0.47448949]
["bitfinex-derivatives","ETHF0:USTF0",1693357948286,11.3518,1718.8,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693357948476,11.3518,1718.6,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357948680,11.3518,1718.4,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357948993,11.3518,1718.2,1717.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1693357949283,8.144,1717.9,1717.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1693357949488,8.14734524,1718.1,1717.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1693357949685,0.00334524,1718.1,1717.8,8.5718]
["bitfinex-derivatives","ETHF0:USTF0",1693357949885,8.14734524,1718.1,1717.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1693357950187,1.43358176,1718.0,1717.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1693357950490,3.70351824,1718.0,1717.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1693357951187,2.26993648,1718.0,1717.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1693357951381,8.14732986,1717.9,1717.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1693357952184,0.00332986,1717.9,1717.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1693357952382,8.15273134,1718.1,1717.8,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1693357952583,8.15273134,1718.1,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357952790,7.60393134,1718.3,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357953183,9.87386782,1718.3,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357953383,0.00335232,1718.2,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357953887,1.43693408,1718.2,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357954589,0.00335232,1718.2,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357954982,0.00335232,1718.2,1718.0,11.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693357955382,8.144,1718.4,1718.0,11.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693357955682,8.144,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357956486,9.58096116,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357958092,8.1473794,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357959893,9.58096116,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357960099,8.1473794,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357961583,9.58096116,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357961794,8.1473794,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357962798,9.58096116,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357962998,9.58096116,1718.4,1718.1,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1693357963202,8.144,1718.2,1718.1,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1693357963499,9.57758176,1718.2,1717.9,0.46699762]
["bitfinex-derivatives","ETHF0:USTF0",1693357963695,10.41393648,1718.1,1717.8,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1693357964594,0.00333816,1718.0,1717.8,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1693357964991,1.43691992,1718.0,1717.8,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1693357965192,10.41393648,1717.9,1717.8,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1693357965599,10.41726755,1717.9,1717.8,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1693357969196,8.14733107,1717.9,1717.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1693357969497,8.14733107,1717.9,1717.7,0.46846804]
["bitfinex-derivatives","ETHF0:USTF0",1693357969700,11.84751824,1717.8,1717.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1693357969901,8.144,1717.7,1717.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1693357970101,7.27077923,1717.7,1717.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1693357970501,7.27409644,1717.7,1717.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1693357970902,7.27409644,1717.7,1717.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1693357971107,10.97761468,1717.7,1717.2,4.72738892]
["bitfinex-derivatives","ETHF0:USTF0",1693357971297,8.144,1717.3,1717.2,4.72738892]
["bitfinex-derivatives","ETHF0:USTF0",1693357971504,11.84751824,1717.3,1717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357972003,8.144,1717.4,1717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357972196,0.00331668,1717.6,1717.3,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1693357972405,0.00331668,1717.6,1717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357972704,7.56501668,1717.9,1717.5,12.516]
["bitfinex-derivatives","ETHF0:USTF0",1693357973002,7.56501668,1717.9,1717.7,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1693357973207,16.288,1717.8,1717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357973508,8.144,1717.6,1717.5,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1693357973707,9.57758176,1717.6,1717.5,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1693357974006,8.15273337,1717.7,1717.5,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1693357974205,8.15273337,1717.7,1717.5,6.8149]
["bitfinex-derivatives","ETHF0:USTF0",1693357975505,8.144,1717.9,1717.5,14.9589]
["bitfinex-derivatives","ETHF0:USTF0",1693357975795,8.144,1717.9,1717.6,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1693357975999,7.5618,1717.9,1717.6,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1693357976299,6.9796,1717.9,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357976495,0.00295904,1717.8,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357977107,7.57359139,1718.0,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357977798,1.43358176,1717.9,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357978003,7.57359139,1718.0,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357978406,8.144,1718.1,1717.7,11.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693357978599,10.41393648,1718.1,1717.7,11.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693357978805,10.41393648,1718.1,1717.8,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1693357979005,8.144,1718.1,1717.8,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1693357979214,8.144,1718.1,1717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357979604,9.57758176,1718.1,1717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357980516,8.144,1718.3,1717.9,11.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693357981001,8.144,1718.3,1717.9,13.7834]
["bitfinex-derivatives","ETHF0:USTF0",1693357981908,10.41393648,1718.3,1717.9,13.7834]
["bitfinex-derivatives","ETHF0:USTF0",1693357984213,8.144,1718.3,1717.9,13.7834]
["bitfinex-derivatives","ETHF0:USTF0",1693357984607,8.144,1718.3,1717.9,14.9474]
["bitfinex-derivatives","ETHF0:USTF0",1693357984812,2.6348,1718.5,1718.2,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1693357985116,7.562,1718.6,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357985312,8.144,1718.6,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357986218,8.144,1718.4,1718.3,3.2165288]
["bitfinex-derivatives","ETHF0:USTF0",1693357986516,7.562,1718.4,1718.3,3.2165288]
["bitfinex-derivatives","ETHF0:USTF0",1693357989916,7.562,1718.4,1718.3,0.0087288]
["bitfinex-derivatives","ETHF0:USTF0",1693357990912,20.57371824,1718.4,1717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357991116,8.144,1718.1,1717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357991513,8.144,1718.1,1717.8,5.6694]
["bitfinex-derivatives","ETHF0:USTF0",1693357991719,10.41393648,1718.1,1717.8,7.18898892]
["bitfinex-derivatives","ETHF0:USTF0",1693357993625,2.26993648,1718.1,1717.9,1.51958892]
["bitfinex-derivatives","ETHF0:USTF0",1693357995120,8.144,1718.2,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357995318,10.41393648,1718.2,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357996619,11.84751824,1718.2,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357997726,8.144,1718.1,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693357998520,8.144,1718.1,1717.8,7.18898892]
["bitfinex-derivatives","ETHF0:USTF0",1693357998726,3.70351824,1718.0,1717.8,7.18898892]
["bitfinex-derivatives","ETHF0:USTF0",1693357999521,3.70351824,1718.0,1717.8,5.6694]
["bitfinex-derivatives","ETHF0:USTF0",1693358002129,3.70351824,1718.0,1717.8,7.18898892]
["bitfinex-derivatives","ETHF0:USTF0",1693358002522,3.70351824,1718.0,1717.8,5.6694]
["bitfinex-derivatives","ETHF0:USTF0",1693358003125,3.70351824,1718.0,1717.6,1.98598273]
["bitfinex-derivatives","ETHF0:USTF0",1693358003126,3.2078,1717.9,1717.6,1.98598273]
["bitfinex-derivatives","ETHF0:USTF0",1693358003327,11.84751824,1717.8,1717.6,0.46639381]
["bitfinex-derivatives","ETHF0:USTF0",1693358003525,11.84751824,1717.8,1717.5,6.45477231]
["bitfinex-derivatives","ETHF0:USTF0",1693358003526,10.41393648,1717.8,1717.5,6.45477231]
["bitfinex-derivatives","ETHF0:USTF0",1693358003725,10.41393648,1717.8,1717.5,4.17538892]
["bitfinex-derivatives","ETHF0:USTF0",1693358003921,1.43358176,1717.7,1717.5,4.17538892]
["bitfinex-derivatives","ETHF0:USTF0",1693358005426,10.41393648,1717.8,1717.5,4.17538892]
["bitfinex-derivatives","ETHF0:USTF0",1693358005626,1.43358176,1717.7,1717.5,4.17538892]
["bitfinex-derivatives","ETHF0:USTF0",1693358006027,10.41393648,1717.8,1717.5,4.17538892]
["bitfinex-derivatives","ETHF0:USTF0",1693358006332,1.43358176,1717.7,1717.5,4.17538892]
["bitfinex-derivatives","ETHF0:USTF0",1693358006529,1.43358176,1717.7,1717.5,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1693358007732,12.66154983,1717.8,1717.5,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1693358009033,1.43358176,1717.7,1717.5,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1693358010522,12.66154983,1717.8,1717.5,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1693358010729,12.67028295,1717.8,1717.5,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1693358011836,4.52628295,1717.8,1717.5,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1693358012236,1.43358176,1717.7,1717.5,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1693358012638,4.52628295,1717.8,1717.5,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1693358013041,1.43358176,1717.7,1717.5,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1693358014335,4.52628295,1717.8,1717.5,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1693358014643,1.43358176,1717.7,1717.5,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1693358015144,4.52628295,1717.8,1717.5,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1693358016650,1.43358176,1717.7,1717.5,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1693358017247,9.76628295,1717.8,1717.5,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1693358017644,3.68119511,1717.7,1717.5,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1693358018443,2.24761335,1717.7,1717.5,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1693358020549,7.49634647,1717.8,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358021751,2.24761335,1717.7,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358021943,2.24761335,1717.7,1717.6,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693358030150,3.68119511,1717.7,1717.6,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693358030351,2.24761335,1717.7,1717.6,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693358031859,8.92119511,1717.7,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358032459,8.92119511,1717.7,1717.5,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1693358032768,10.51005608,1717.6,1717.4,0.45630987]
["bitfinex-derivatives","ETHF0:USTF0",1693358032963,9.67370136,1717.5,1717.2,10.9929]
["bitfinex-derivatives","ETHF0:USTF0",1693358033171,4.52701339,1717.4,1717.2,10.9929]
["bitfinex-derivatives","ETHF0:USTF0",1693358033467,1.43358176,1717.3,1717.2,10.9929]
["bitfinex-derivatives","ETHF0:USTF0",1693358033762,2.25707691,1717.4,1717.2,10.9929]
["bitfinex-derivatives","ETHF0:USTF0",1693358033967,7.49707691,1717.5,1717.2,12.51248892]
["bitfinex-derivatives","ETHF0:USTF0",1693358034268,9.76701339,1717.5,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358034470,10.51005608,1717.5,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358034669,9.92775608,1717.5,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358034870,11.36133784,1717.5,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358035074,11.37151889,1717.5,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358036366,11.37151889,1717.5,1717.2,3.0109019]
["bitfinex-derivatives","ETHF0:USTF0",1693358036367,11.95381889,1717.5,1717.2,3.0109019]
["bitfinex-derivatives","ETHF0:USTF0",1693358036573,5.24,1717.3,1717.2,3.0109019]
["bitfinex-derivatives","ETHF0:USTF0",1693358036771,11.2012581,1717.3,1717.2,3.0109019]
["bitfinex-derivatives","ETHF0:USTF0",1693358037274,2.25773986,1717.3,1717.2,8.2509019]
["bitfinex-derivatives","ETHF0:USTF0",1693358037572,2.25773986,1717.4,1717.2,8.2509019]
["bitfinex-derivatives","ETHF0:USTF0",1693358038467,1.67543986,1717.4,1717.2,8.2509019]
["bitfinex-derivatives","ETHF0:USTF0",1693358038975,1.67543986,1717.4,1717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358040276,3.01031982,1717.6,1717.3,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693358041580,3.01031982,1717.6,1717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358041980,3.01031982,1717.6,1717.5,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693358042677,3.01031982,1717.7,1717.5,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1693358044578,2.42811982,1717.7,1717.5,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1693358045184,3.86170158,1717.7,1717.5,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1693358045482,2.42811982,1717.7,1717.5,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1693358047478,11.28154541,1717.8,1717.5,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1693358048586,3.76287581,1717.7,1717.5,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1693358051287,1.43358176,1717.6,1717.5,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1693358051585,6.03281229,1717.7,1717.5,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1693358052084,3.76287581,1717.7,1717.5,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1693358052485,5.19645757,1717.7,1717.5,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1693358052787,3.76287581,1717.6,1717.5,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1693358053084,6.03281229,1717.6,1717.5,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1693358053281,2.26993648,1717.6,1717.5,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1693358053891,11.27281229,1717.6,1717.5,6.15922499]
["bitfinex-derivatives","ETHF0:USTF0",1693358054088,7.50993648,1717.6,1717.5,6.15922499]
["bitfinex-derivatives","ETHF0:USTF0",1693358055189,11.27281229,1717.6,1717.5,6.15922499]
["bitfinex-derivatives","ETHF0:USTF0",1693358056291,14.48061229,1717.6,1717.2,0.47453629]
["bitfinex-derivatives","ETHF0:USTF0",1693358056588,3.2078,1717.3,1717.2,3.03873629]
["bitfinex-derivatives","ETHF0:USTF0",1693358056886,6.91131824,1717.3,1717.2,3.03873629]
["bitfinex-derivatives","ETHF0:USTF0",1693358057182,12.15131824,1717.3,1717.2,3.03873629]
["bitfinex-derivatives","ETHF0:USTF0",1693358057777,12.15131824,1717.3,1717.0,1.52501261]
["bitfinex-derivatives","ETHF0:USTF0",1693358057984,12.21029035,1717.1,1716.9,1.52556465]
["bitfinex-derivatives","ETHF0:USTF0",1693358058283,8.94351824,1717.0,1716.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1693358058485,5.24,1716.8,1716.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1693358058677,7.50993648,1716.8,1716.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1693358058883,8.94351824,1716.8,1716.7,1.61981603]
["bitfinex-derivatives","ETHF0:USTF0",1693358059186,7.50993648,1716.8,1716.7,0.45501603]
["bitfinex-derivatives","ETHF0:USTF0",1693358059381,8.94351824,1716.8,1716.3,1.52556465]
["bitfinex-derivatives","ETHF0:USTF0",1693358059587,5.24,1716.4,1716.3,1.52556465]
["bitfinex-derivatives","ETHF0:USTF0",1693358059778,2.26993648,1716.5,1716.3,11.13836465]
["bitfinex-derivatives","ETHF0:USTF0",1693358059982,2.26993648,1716.5,1716.3,5.89836465]
["bitfinex-derivatives","ETHF0:USTF0",1693358060186,5.24,1716.4,1716.3,4.73336465]
["bitfinex-derivatives","ETHF0:USTF0",1693358060391,6.96358176,1716.4,1716.1,3.81391162]
["bitfinex-derivatives","ETHF0:USTF0",1693358060686,6.96358176,1716.4,1715.9,3.81391162]
["bitfinex-derivatives","ETHF0:USTF0",1693358060687,5.24,1716.0,1715.9,3.81391162]
["bitfinex-derivatives","ETHF0:USTF0",1693358060888,6.67358176,1716.0,1715.9,1.52556465]
["bitfinex-derivatives","ETHF0:USTF0",1693358061088,5.24,1716.0,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358061284,5.24,1716.2,1715.9,6.4054]
["bitfinex-derivatives","ETHF0:USTF0",1693358061486,1.1663,1715.8,1715.7,2.28834697]
["bitfinex-derivatives","ETHF0:USTF0",1693358061690,4.3741,1715.8,1715.5,3.0511293]
["bitfinex-derivatives","ETHF0:USTF0",1693358061892,3.2078,1715.6,1715.2,5.49614697]
["bitfinex-derivatives","ETHF0:USTF0",1693358062190,5.24,1715.6,1715.2,8.4103217]
["bitfinex-derivatives","ETHF0:USTF0",1693358062390,3.2078,1715.4,1714.8,2.28834697]
["bitfinex-derivatives","ETHF0:USTF0",1693358062688,8.162,1714.7,1714.4,6.85728033]
["bitfinex-derivatives","ETHF0:USTF0",1693358062891,12.5369,1714.5,1713.8,12.54956675]
["bitfinex-derivatives","ETHF0:USTF0",1693358063090,12.5369,1714.5,1714.1,3.81391162]
["bitfinex-derivatives","ETHF0:USTF0",1693358063091,1.1672,1714.2,1714.1,3.81391162]
["bitfinex-derivatives","ETHF0:USTF0",1693358063388,1.1666,1714.9,1714.3,3.04078184]
["bitfinex-derivatives","ETHF0:USTF0",1693358063587,8.162,1714.8,1714.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1693358063801,3.76368176,1714.8,1714.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1693358063993,3.2078,1714.8,1714.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1693358064190,15.07331824,1714.8,1714.4,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1693358064389,8.162,1714.5,1714.3,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1693358064585,11.3698,1714.4,1714.2,3.614338]
["bitfinex-derivatives","ETHF0:USTF0",1693358064786,8.162,1714.3,1714.2,0.87404391]
["bitfinex-derivatives","ETHF0:USTF0",1693358064995,3.2078,1714.6,1714.2,14.36814391]
["bitfinex-derivatives","ETHF0:USTF0",1693358065295,4.70326632,1715.4,1714.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1693358065484,3.2078,1715.4,1715.2,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1693358065688,3.2078,1715.4,1715.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1693358065888,2.6246,1715.8,1715.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1693358066090,6.47715808,1715.4,1715.3,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1693358066283,6.47715808,1715.4,1715.3,18.7011]
["bitfinex-derivatives","ETHF0:USTF0",1693358066489,3.2078,1716.2,1715.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693358066690,11.3698,1716.2,1715.8,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1693358066895,8.3815459,1716.1,1715.6,11.3698]
["bitfinex-derivatives","ETHF0:USTF0",1693358067097,0.2195459,1716.1,1715.8,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1693358067292,2.8443459,1716.2,1715.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1693358067484,17.44682154,1716.0,1715.4,14.8876]
["bitfinex-derivatives","ETHF0:USTF0",1693358067689,8.162,1715.5,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358067890,8.162,1715.5,1715.3,12.5355]
["bitfinex-derivatives","ETHF0:USTF0",1693358067891,2.26993648,1715.5,1715.3,12.5355]
["bitfinex-derivatives","ETHF0:USTF0",1693358068095,3.2078,1715.8,1715.4,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1693358068297,3.2078,1715.8,1715.6,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1693358068491,3.2078,1715.8,1715.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1693358068688,3.2078,1716.2,1715.7,9.3277]
["bitfinex-derivatives","ETHF0:USTF0",1693358068892,3.2078,1716.4,1716.1,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1693358069196,3.2078,1716.7,1716.3,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1693358069386,3.2078,1716.7,1716.6,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1693358069592,4.05878176,1716.7,1716.6,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1693358069797,2.0424,1716.7,1716.5,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1693358070192,1.43358176,1716.6,1716.5,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1693358070392,2.0424,1716.7,1716.5,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1693358070593,1.11896352,1716.6,1716.5,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1693358070898,2.0424,1716.7,1716.5,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1693358071100,0.53646351,1716.6,1716.5,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1693358071398,3.68379999,1716.7,1716.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358071596,3.68379999,1716.7,1716.2,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1693358071792,8.162,1716.3,1715.9,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1693358071995,3.2078,1716.2,1715.9,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1693358072298,3.2078,1716.2,1716.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358072495,3.2078,1716.2,1715.8,16.0288]
["bitfinex-derivatives","ETHF0:USTF0",1693358072793,2.26993648,1716.3,1716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358072987,2.26993648,1716.3,1716.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358073399,3.2078,1716.2,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358073597,3.2078,1716.2,1715.8,16.0288]
["bitfinex-derivatives","ETHF0:USTF0",1693358073892,19.42238762,1716.8,1716.1,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358073893,3.2078,1716.5,1716.1,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358074094,3.2078,1716.7,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358074300,1.68723648,1716.6,1716.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1693358074597,16.10100243,1716.8,1716.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358074598,14.93570243,1716.8,1716.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358074790,14.93570243,1716.8,1716.7,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358075099,17.45550243,1716.8,1716.4,15.3532]
["bitfinex-derivatives","ETHF0:USTF0",1693358075396,3.2078,1716.6,1716.4,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693358075803,3.0662,1716.6,1716.4,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693358076104,3.0662,1716.6,1716.4,3.97451996]
["bitfinex-derivatives","ETHF0:USTF0",1693358076406,3.0662,1716.6,1716.4,2.5409382]
["bitfinex-derivatives","ETHF0:USTF0",1693358076905,2.26993648,1716.7,1716.5,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358077091,17.45550243,1716.8,1716.5,13.4037]
["bitfinex-derivatives","ETHF0:USTF0",1693358077297,9.08986428,1716.8,1716.7,16.0288]
["bitfinex-derivatives","ETHF0:USTF0",1693358077495,1.26731779,1717.2,1716.9,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1693358077696,13.50838779,1717.5,1717.3,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358077697,12.92588779,1717.5,1717.3,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358077901,9.14870801,1717.5,1717.4,17.46238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358078097,9.14870801,1717.5,1717.4,20.02388176]
["bitfinex-derivatives","ETHF0:USTF0",1693358078098,8.81330801,1717.5,1717.4,20.02388176]
["bitfinex-derivatives","ETHF0:USTF0",1693358078397,8.81330801,1717.5,1717.4,17.39878176]
["bitfinex-derivatives","ETHF0:USTF0",1693358078705,8.23110801,1717.5,1717.4,17.39878176]
["bitfinex-derivatives","ETHF0:USTF0",1693358079112,7.64890801,1717.5,1717.4,17.39878176]
["bitfinex-derivatives","ETHF0:USTF0",1693358079601,7.06670801,1717.5,1717.4,17.39878176]
["bitfinex-derivatives","ETHF0:USTF0",1693358080304,2.26993648,1717.8,1717.4,17.39878176]
["bitfinex-derivatives","ETHF0:USTF0",1693358080697,2.26993648,1717.8,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358081006,1.10553648,1717.8,1717.6,6.38848176]
["bitfinex-derivatives","ETHF0:USTF0",1693358082506,3.80756648,1717.9,1717.6,3.18068176]
["bitfinex-derivatives","ETHF0:USTF0",1693358083102,6.07750296,1717.9,1717.6,3.18068176]
["bitfinex-derivatives","ETHF0:USTF0",1693358085200,6.07750296,1717.9,1717.8,16.0288]
["bitfinex-derivatives","ETHF0:USTF0",1693358085201,0.00873261,1717.9,1717.8,16.0288]
["bitfinex-derivatives","ETHF0:USTF0",1693358085500,1.1642,1718.4,1717.8,19.20948176]
["bitfinex-derivatives","ETHF0:USTF0",1693358085805,3.24616121,1718.3,1717.8,19.20948176]
["bitfinex-derivatives","ETHF0:USTF0",1693358086003,0.03836121,1718.3,1718.1,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358086209,1.48668519,1718.5,1718.2,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358086401,4.69448519,1718.7,1718.4,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358086705,4.69448519,1718.7,1718.5,3.18068176]
["bitfinex-derivatives","ETHF0:USTF0",1693358086706,0.03836332,1718.6,1718.5,3.18068176]
["bitfinex-derivatives","ETHF0:USTF0",1693358086899,0.03836332,1718.6,1718.5,5.74598176]
["bitfinex-derivatives","ETHF0:USTF0",1693358087100,3.16506332,1718.7,1718.5,5.74598176]
["bitfinex-derivatives","ETHF0:USTF0",1693358087499,0.90478519,1718.9,1718.5,5.74598176]
["bitfinex-derivatives","ETHF0:USTF0",1693358087696,16.0288,1719.0,1718.5,18.56698176]
["bitfinex-derivatives","ETHF0:USTF0",1693358087697,0.03682302,1718.8,1718.5,18.56698176]
["bitfinex-derivatives","ETHF0:USTF0",1693358087902,4.11258519,1719.0,1718.5,18.56698176]
["bitfinex-derivatives","ETHF0:USTF0",1693358087903,0.03682302,1718.9,1718.5,18.56698176]
["bitfinex-derivatives","ETHF0:USTF0",1693358088102,0.03682302,1718.7,1718.5,18.56698176]
["bitfinex-derivatives","ETHF0:USTF0",1693358088308,3.2078,1719.0,1718.6,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358088513,0.0368226,1718.9,1718.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1693358088702,0.0368226,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358089600,7.34033484,1719.5,1718.8,17.46238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358089800,6.79535368,1719.5,1718.9,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358090904,12.821,1719.2,1718.6,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358091105,0.03535144,1719.1,1718.6,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358091304,3.24315144,1719.1,1718.7,14.5681]
["bitfinex-derivatives","ETHF0:USTF0",1693358091504,0.03535144,1719.0,1718.7,14.5681]
["bitfinex-derivatives","ETHF0:USTF0",1693358091702,0.03535144,1719.0,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358091903,3.2078,1719.3,1718.9,14.5681]
["bitfinex-derivatives","ETHF0:USTF0",1693358092211,0.03534916,1719.2,1718.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1693358092612,0.03534916,1719.2,1719.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358093314,0.03534916,1719.2,1718.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1693358093514,0.03534916,1719.2,1719.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358095018,0.03534916,1719.2,1718.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1693358095213,2.26993648,1719.1,1718.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1693358095516,2.26993648,1719.1,1718.9,3.18068176]
["bitfinex-derivatives","ETHF0:USTF0",1693358095517,0.03534916,1719.0,1718.9,3.18068176]
["bitfinex-derivatives","ETHF0:USTF0",1693358095814,0.03534916,1719.0,1718.9,16.00168176]
["bitfinex-derivatives","ETHF0:USTF0",1693358096206,0.03534916,1719.0,1718.9,28.82268176]
["bitfinex-derivatives","ETHF0:USTF0",1693358096405,3.2078,1719.5,1718.9,28.82268176]
["bitfinex-derivatives","ETHF0:USTF0",1693358096603,0.03534665,1719.4,1719.2,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358096808,2.30528313,1719.4,1719.2,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358097005,2.30528313,1719.4,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358097006,1.72358313,1719.4,1719.1,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358097408,3.2078,1719.3,1719.1,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358097718,0.03521957,1719.2,1719.1,16.52451824]
["bitfinex-derivatives","ETHF0:USTF0",1693358097911,0.03521957,1719.3,1719.1,16.52451824]
["bitfinex-derivatives","ETHF0:USTF0",1693358098106,0.03521957,1719.2,1719.1,16.52451824]
["bitfinex-derivatives","ETHF0:USTF0",1693358098411,0.03521957,1719.3,1719.1,16.52451824]
["bitfinex-derivatives","ETHF0:USTF0",1693358098611,0.03521957,1719.2,1719.1,16.52451824]
["bitfinex-derivatives","ETHF0:USTF0",1693358099711,0.03521957,1719.6,1719.1,16.52451824]
["bitfinex-derivatives","ETHF0:USTF0",1693358099916,0.03392973,1719.5,1719.4,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358100118,2.28034933,1719.5,1719.4,9.04854115]
["bitfinex-derivatives","ETHF0:USTF0",1693358100519,0.03392973,1719.5,1719.4,10.48212291]
["bitfinex-derivatives","ETHF0:USTF0",1693358101812,0.03392973,1719.7,1719.4,23.30312291]
["bitfinex-derivatives","ETHF0:USTF0",1693358102014,2.22543707,1719.8,1719.7,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358102214,2.25936388,1719.8,1719.4,16.0288]
["bitfinex-derivatives","ETHF0:USTF0",1693358102518,5.46716388,1719.7,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358102714,0.03392681,1719.6,1719.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693358103014,0.03392681,1719.6,1719.4,19.73231824]
["bitfinex-derivatives","ETHF0:USTF0",1693358103218,0.03392681,1719.5,1719.4,19.73231824]
["bitfinex-derivatives","ETHF0:USTF0",1693358103413,2.28034641,1719.7,1719.4,19.73231824]
["bitfinex-derivatives","ETHF0:USTF0",1693358103621,0.03392681,1719.6,1719.4,19.73231824]
["bitfinex-derivatives","ETHF0:USTF0",1693358103915,0.03392681,1719.6,1719.4,18.29873648]
["bitfinex-derivatives","ETHF0:USTF0",1693358104323,0.03392681,1719.6,1719.4,15.09093648]
["bitfinex-derivatives","ETHF0:USTF0",1693358105125,0.03392681,1719.6,1719.5,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358105718,0.03392681,1719.7,1719.5,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358106021,3.38863707,1719.9,1719.6,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693358106218,33.18323625,1720.1,1719.7,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358106219,0.03391401,1719.8,1719.7,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358106423,2.14114902,1720.2,1719.9,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358106615,4.77456878,1720.4,1720.1,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358106616,0.2047,1720.4,1720.1,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358106812,0.03378922,1720.3,1720.1,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358107922,1.90350882,1720.4,1720.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358108120,4.3707,1720.3,1719.9,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358108323,1.93348166,1720.2,1719.9,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358108523,0.02997283,1720.1,1719.9,15.09093648]
["bitfinex-derivatives","ETHF0:USTF0",1693358108716,0.02997283,1720.1,1719.9,16.52451824]
["bitfinex-derivatives","ETHF0:USTF0",1693358111327,15.88760883,1720.0,1719.4,18.4851]
["bitfinex-derivatives","ETHF0:USTF0",1693358111529,3.23777283,1719.9,1719.4,18.4851]
["bitfinex-derivatives","ETHF0:USTF0",1693358111830,0.02997283,1719.8,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358112129,1.90350883,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358112327,1.1631,1720.0,1719.8,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358112526,0.46171916,1720.3,1719.9,27.07558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358112726,4.3707,1720.4,1720.2,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358113030,0.02984992,1720.3,1720.2,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358113229,0.02984992,1720.3,1720.2,14.25458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358113427,1.93335875,1720.3,1720.0,18.29873648]
["bitfinex-derivatives","ETHF0:USTF0",1693358113727,3.23764992,1720.2,1719.9,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358113920,1.93335875,1720.1,1719.9,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358114121,0.02984992,1720.0,1719.9,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358114322,0.02984992,1720.0,1719.9,14.25458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358116025,0.02984992,1720.1,1719.9,14.25458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358116230,0.02984992,1720.0,1719.9,14.25458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358116927,1.93335875,1720.1,1719.9,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358117228,0.02984992,1720.0,1719.9,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358117429,0.02984992,1720.0,1719.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693358117631,0.02984992,1720.0,1719.8,19.73231824]
["bitfinex-derivatives","ETHF0:USTF0",1693358118823,0.46096048,1720.3,1719.9,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358119022,0.02984312,1720.2,1720.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693358119223,4.3707,1720.4,1720.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358119427,0.02984358,1720.3,1720.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358119629,0.02984358,1720.3,1720.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358119829,1.90350883,1720.2,1720.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358120029,0.02984358,1720.1,1720.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358120230,0.02984358,1720.1,1719.8,16.0288]
["bitfinex-derivatives","ETHF0:USTF0",1693358120430,1.90350883,1720.0,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358120631,0.02984358,1719.9,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358120935,0.02984358,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358121530,0.02984358,1719.9,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358121737,0.02984358,1719.9,1719.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358121936,0.02984358,1719.9,1719.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693358122436,1.90350883,1719.8,1719.6,18.6503]
["bitfinex-derivatives","ETHF0:USTF0",1693358122826,0.0298513,1719.7,1719.6,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1693358123136,0.0298513,1719.7,1719.6,4.05508176]
["bitfinex-derivatives","ETHF0:USTF0",1693358123531,0.0298513,1719.7,1719.6,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1693358123839,0.0298513,1719.7,1719.6,4.05508176]
["bitfinex-derivatives","ETHF0:USTF0",1693358124140,0.0298513,1719.7,1719.6,7.26288176]
["bitfinex-derivatives","ETHF0:USTF0",1693358125339,2.96913484,1720.0,1719.6,20.08388176]
["bitfinex-derivatives","ETHF0:USTF0",1693358125529,0.02984708,1719.9,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358125733,0.02984708,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358126738,0.02984708,1719.9,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358127137,2.99898192,1719.9,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358127535,16.56755674,1719.9,1719.6,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1693358127738,8.85786557,1719.8,1719.6,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1693358127935,0.02984708,1719.7,1719.6,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1693358128135,3.74655674,1719.7,1719.6,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1693358128338,16.56755674,1719.7,1719.6,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1693358128640,14.91690145,1719.7,1719.6,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1693358130131,11.20019179,1719.7,1719.6,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1693358130338,14.90841731,1719.7,1719.6,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1693358130641,14.9382629,1719.7,1719.6,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1693358131237,1.1635,1719.5,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693358131537,2.99412179,1719.6,1719.4,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358131739,3.0028445,1719.8,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358131943,4.89763062,1719.7,1719.4,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1693358132442,4.16172556,1719.6,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693358132643,1.90350883,1719.5,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693358132941,6.06103062,1719.5,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693358133539,0.00418963,1719.4,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693358133942,2.99831142,1719.4,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693358134944,0.00418963,1719.4,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693358135235,3.74684187,1719.4,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693358135642,16.56784187,1719.4,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693358135839,15.92204625,1719.4,1719.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1693358136045,15.92204625,1719.4,1718.6,16.0288]
["bitfinex-derivatives","ETHF0:USTF0",1693358136046,6.95361119,1719.1,1718.6,16.0288]
["bitfinex-derivatives","ETHF0:USTF0",1693358136243,4.90033756,1719.0,1718.6,16.0288]
["bitfinex-derivatives","ETHF0:USTF0",1693358136438,4.90448453,1719.0,1718.6,16.0288]
["bitfinex-derivatives","ETHF0:USTF0",1693358137042,4.90448486,1719.0,1718.6,16.0288]
["bitfinex-derivatives","ETHF0:USTF0",1693358137345,2.99682906,1718.9,1718.6,16.0288]
["bitfinex-derivatives","ETHF0:USTF0",1693358137938,2.99682906,1718.9,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358138137,1.90350883,1718.8,1718.6,16.0288]
["bitfinex-derivatives","ETHF0:USTF0",1693358138543,0.00412384,1718.7,1718.6,17.46238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358139540,2.99682906,1718.9,1718.6,17.46238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358139744,2.99682906,1718.9,1718.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358139938,2.41502906,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358140441,0.0041399,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358140637,0.0041399,1718.9,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358140841,6.95797623,1718.9,1718.4,5.8086]
["bitfinex-derivatives","ETHF0:USTF0",1693358141049,18.47054516,1718.8,1718.4,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1693358141346,11.17036912,1718.7,1718.4,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1693358141541,1.90350883,1718.6,1718.4,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1693358141737,1.90350883,1718.6,1718.4,4.03438176]
["bitfinex-derivatives","ETHF0:USTF0",1693358142244,1.90350883,1718.6,1718.4,7.24218176]
["bitfinex-derivatives","ETHF0:USTF0",1693358142443,0.00410968,1718.5,1718.4,7.24218176]
["bitfinex-derivatives","ETHF0:USTF0",1693358143444,12.82510968,1718.5,1718.1,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1693358143651,1.90350883,1718.4,1718.1,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1693358144548,0.00409552,1718.3,1718.1,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1693358145043,0.00409552,1718.3,1718.1,7.13998176]
["bitfinex-derivatives","ETHF0:USTF0",1693358145550,0.00409552,1718.3,1718.1,19.96098176]
["bitfinex-derivatives","ETHF0:USTF0",1693358146145,0.00409552,1718.3,1718.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358147051,0.00409552,1718.3,1718.1,9.40991824]
["bitfinex-derivatives","ETHF0:USTF0",1693358150243,1.90350883,1718.2,1718.1,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1693358150842,1.90350883,1718.2,1717.9,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1693358151551,0.00410315,1718.1,1717.9,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1693358151751,0.00410315,1718.1,1717.9,1.58238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358151949,0.00410315,1718.1,1717.9,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1693358153052,1.90350883,1718.0,1717.9,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1693358153448,1.90761739,1718.0,1717.9,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1693358154046,1.90761739,1718.0,1717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358154251,1.90761739,1718.0,1717.8,3.68237389]
["bitfinex-derivatives","ETHF0:USTF0",1693358154444,1.90761739,1718.0,1717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358154851,1.90761739,1718.0,1717.7,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1693358157051,12.821,1717.9,1717.7,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1693358157358,10.05650883,1717.8,1717.7,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1693358157551,10.06059683,1717.8,1717.7,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1693358158948,10.06059683,1717.8,1717.5,0.47405164]
["bitfinex-derivatives","ETHF0:USTF0",1693358159148,8.153,1717.7,1717.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693358159452,1.90757307,1717.6,1717.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693358159647,8.153,1717.5,1717.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693358160554,8.15705837,1717.5,1717.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693358162251,0.00405837,1717.5,1717.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693358162555,0.00405837,1717.5,1717.4,4.87408176]
["bitfinex-derivatives","ETHF0:USTF0",1693358162754,0.00405837,1717.5,1717.4,1.66628176]
["bitfinex-derivatives","ETHF0:USTF0",1693358163751,0.00405837,1717.5,1717.4,4.87408176]
["bitfinex-derivatives","ETHF0:USTF0",1693358164458,1.1646,1717.8,1717.4,4.87408176]
["bitfinex-derivatives","ETHF0:USTF0",1693358164755,3.06810883,1717.8,1717.4,4.87408176]
["bitfinex-derivatives","ETHF0:USTF0",1693358165162,4.3724,1717.9,1717.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358165457,0.00406972,1717.8,1717.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358165657,0.00406972,1717.8,1717.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358165861,1.90757855,1717.8,1717.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358166056,14.72057855,1717.8,1717.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358167563,14.72057855,1717.8,1717.4,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1693358168056,14.72057855,1717.8,1717.4,5.71043648]
["bitfinex-derivatives","ETHF0:USTF0",1693358169757,14.72057855,1717.8,1717.4,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1693358169958,12.813,1717.6,1717.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693358170258,1.90350883,1717.5,1717.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693358170460,14.72057018,1717.5,1717.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693358171062,17.92837018,1717.5,1717.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693358171760,17.92837018,1717.5,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358171958,12.813,1717.3,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358172153,1.90350883,1717.2,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358172553,0.00405426,1717.1,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358172755,12.81705426,1717.1,1716.9,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1693358172961,1.90350883,1717.0,1716.9,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1693358173161,14.71650883,1717.0,1716.9,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1693358173456,14.72056409,1717.0,1716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358174857,14.72056409,1717.0,1716.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1693358175260,12.813,1716.8,1716.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1693358175566,14.71650883,1716.8,1716.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1693358176565,14.72055724,1716.8,1716.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1693358176767,15.88585724,1716.8,1716.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1693358177363,15.88585724,1716.8,1716.4,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1693358177665,12.813,1716.7,1716.4,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1693358177858,1.90350883,1716.6,1716.4,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1693358178456,0.00402714,1716.5,1716.4,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1693358178857,0.00402714,1716.5,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358179055,0.00402714,1716.5,1716.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358180468,12.813,1716.7,1716.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358180668,12.813,1716.7,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358180971,14.71650883,1716.7,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358181468,0.003991,1716.6,1716.3,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693358181669,1.90350883,1716.5,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358181860,1.90350883,1716.5,1716.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358182064,1.90350883,1716.5,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358182265,10.06150883,1716.5,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358182468,0.00396118,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358183169,0.00396118,1716.4,1716.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358183368,0.00396118,1716.4,1716.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358184466,8.158,1716.6,1716.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358184660,10.06150883,1716.6,1716.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358185564,0.00396917,1716.5,1716.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358185765,0.00396917,1716.5,1716.4,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693358186464,8.61383102,1716.8,1716.4,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693358186768,1.90350883,1716.7,1716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358186961,0.45583102,1716.8,1716.6,15.06931824]
["bitfinex-derivatives","ETHF0:USTF0",1693358187271,12.5308,1717.3,1716.7,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358187466,11.3658,1717.3,1716.9,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1693358187771,8.158,1717.1,1716.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693358187971,7.5755,1717.1,1717.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358188370,8.158,1717.3,1717.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358188672,8.61330803,1717.4,1717.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693358188975,8.158,1717.6,1717.2,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358189273,8.23467125,1717.7,1717.3,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693358189673,11.44247125,1717.7,1717.3,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693358189873,10.86007125,1717.7,1717.3,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693358190075,12.76358008,1717.7,1717.3,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693358190669,11.3658,1717.9,1717.5,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1693358190875,11.3658,1717.9,1717.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358191064,0.47264422,1718.1,1717.7,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358191271,7.5758,1718.2,1717.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358191474,8.0305022,1718.2,1717.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358191973,7.4483022,1718.2,1717.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358192176,9.35181103,1718.2,1717.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358192972,13.60175204,1718.5,1718.1,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358193268,10.39395204,1718.5,1718.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358193475,12.29746087,1718.5,1718.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358193873,8.158,1718.5,1718.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358194077,13.87763962,1718.6,1718.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358194078,13.60175204,1718.7,1718.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358194375,15.50526087,1718.7,1718.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358194569,15.50526087,1718.7,1718.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358194772,13.26930883,1718.7,1718.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358194971,15.50526087,1718.7,1718.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358195273,13.26930883,1718.7,1718.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358195975,8.158,1718.5,1718.1,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1693358196176,8.158,1718.5,1718.1,6.64153648]
["bitfinex-derivatives","ETHF0:USTF0",1693358196775,10.06150883,1718.5,1718.1,6.64153648]
["bitfinex-derivatives","ETHF0:USTF0",1693358197877,10.06150883,1718.5,1718.1,14.79953648]
["bitfinex-derivatives","ETHF0:USTF0",1693358198977,10.39964662,1718.7,1718.3,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1693358199178,10.39964662,1718.7,1718.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358199486,12.30315545,1718.7,1718.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358200385,2.24164662,1718.8,1718.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358200591,2.24164662,1718.8,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358200786,11.14686217,1718.9,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358200787,10.39964662,1718.9,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358200986,10.39964662,1718.9,1718.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358201487,2.24164662,1718.9,1718.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358201685,10.39964662,1718.9,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358202391,10.39964662,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358203089,8.158,1718.9,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358203291,8.158,1718.9,1718.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358203491,8.158,1719.0,1718.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358203687,10.70684662,1719.1,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358203891,8.4652,1719.1,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358204090,8.4652,1719.1,1718.9,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358204091,2.54884662,1719.1,1718.9,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358204395,4.45235545,1719.1,1718.9,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358205088,0.3072,1719.1,1718.9,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358205889,11.3658,1719.0,1718.5,5.7037]
["bitfinex-derivatives","ETHF0:USTF0",1693358206191,10.06150883,1718.9,1718.5,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1693358206587,10.06150883,1718.9,1718.5,4.76583648]
["bitfinex-derivatives","ETHF0:USTF0",1693358207084,10.06150883,1718.9,1718.5,7.97363648]
["bitfinex-derivatives","ETHF0:USTF0",1693358208184,8.158,1718.7,1718.5,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1693358208386,1.90350883,1718.6,1718.5,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1693358208786,1.90350883,1718.6,1718.3,11.8029]
["bitfinex-derivatives","ETHF0:USTF0",1693358208987,1.90350883,1718.6,1718.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358209187,3.2078,1718.8,1718.5,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358209390,1.49016157,1719.0,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358209391,4.69796157,1719.0,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358209595,8.158,1718.9,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358209794,8.158,1718.9,1718.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693358213793,1.90350883,1718.8,1718.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693358215283,3.2078,1719.0,1718.7,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1693358215488,8.158,1719.1,1718.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693358215896,10.06150883,1719.1,1718.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693358216192,1.90350883,1719.1,1718.8,11.86151824]
["bitfinex-derivatives","ETHF0:USTF0",1693358221198,0.46906021,1719.2,1719.0,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358221395,18.41996157,1719.4,1719.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693358221396,4.69796157,1719.4,1719.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693358221592,0.02984589,1719.3,1719.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693358223091,8.18784589,1719.3,1718.9,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358223298,3.2078,1719.2,1718.9,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358223795,5.11130883,1719.2,1718.9,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358224598,8.158,1719.1,1718.8,2.51552625]
["bitfinex-derivatives","ETHF0:USTF0",1693358224902,1.90350883,1719.0,1718.8,2.51552625]
["bitfinex-derivatives","ETHF0:USTF0",1693358225093,1.90350883,1719.0,1718.8,3.94910801]
["bitfinex-derivatives","ETHF0:USTF0",1693358225899,11.3658,1719.2,1718.8,12.10710801]
["bitfinex-derivatives","ETHF0:USTF0",1693358226195,1.90350883,1719.1,1718.8,12.10710801]
["bitfinex-derivatives","ETHF0:USTF0",1693358227600,3.3936704,1719.1,1718.8,10.67352625]
["bitfinex-derivatives","ETHF0:USTF0",1693358227800,8.158,1719.0,1718.8,2.51552625]
["bitfinex-derivatives","ETHF0:USTF0",1693358228498,8.158,1719.0,1718.8,3.94910801]
["bitfinex-derivatives","ETHF0:USTF0",1693358228696,3.3936704,1719.1,1718.8,12.10710801]
["bitfinex-derivatives","ETHF0:USTF0",1693358229000,1.49016157,1719.1,1718.9,10.42793648]
["bitfinex-derivatives","ETHF0:USTF0",1693358229197,3.73180819,1719.2,1719.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358229404,1.49016157,1719.2,1719.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358230103,2.24164662,1719.2,1719.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358230496,2.24520295,1719.2,1719.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358230696,3.73890392,1719.2,1719.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358231106,0.00355633,1719.2,1719.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358231404,2.24672037,1719.2,1719.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358232000,2.24672037,1719.2,1719.1,10.42793648]
["bitfinex-derivatives","ETHF0:USTF0",1693358232205,1.49910424,1719.2,1719.1,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693358232907,2.24672037,1719.2,1719.1,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693358233302,0.58992037,1719.2,1719.1,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693358233497,0.59333875,1719.2,1719.1,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693358233699,1.50088714,1719.2,1719.1,14.79893648]
["bitfinex-derivatives","ETHF0:USTF0",1693358234208,2.98886217,1719.3,1719.1,14.79893648]
["bitfinex-derivatives","ETHF0:USTF0",1693358234410,2.98886217,1719.3,1719.2,18.91258176]
["bitfinex-derivatives","ETHF0:USTF0",1693358234709,2.4171801,1719.7,1719.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1693358234911,2.4171801,1719.7,1719.6,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358235211,2.4171801,1719.7,1719.6,10.42793648]
["bitfinex-derivatives","ETHF0:USTF0",1693358235410,1.8354801,1719.7,1719.6,10.42793648]
["bitfinex-derivatives","ETHF0:USTF0",1693358237215,8.01e-05,1719.7,1719.6,11.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1693358237406,4.21087771,1719.9,1719.6,11.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1693358237606,3.62937771,1719.9,1719.8,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1693358237809,3.62937771,1719.9,1719.8,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693358238213,3.47717771,1719.9,1719.8,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693358238705,20.76336354,1720.4,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358238706,6.9908405,1720.4,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358238906,11.37404868,1720.6,1720.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358239112,0.02982163,1720.5,1720.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358239307,3.2078,1720.5,1720.3,10.42793648]
["bitfinex-derivatives","ETHF0:USTF0",1693358239508,0.02982256,1720.4,1720.3,10.42793648]
["bitfinex-derivatives","ETHF0:USTF0",1693358239705,0.02982256,1720.4,1720.3,11.86151824]
["bitfinex-derivatives","ETHF0:USTF0",1693358241217,1.38175302,1720.4,1720.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358241516,1.38480679,1720.4,1720.3,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358241713,1.38480679,1720.4,1720.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358241910,1.38480679,1720.4,1720.3,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358242107,1.38480679,1720.4,1720.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358242304,0.03287633,1720.4,1720.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358242712,0.03287633,1720.4,1720.1,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358242914,3.2078,1720.3,1720.1,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358243114,4.55973046,1720.3,1720.1,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358243517,0.00303965,1720.2,1720.1,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358243816,0.00303965,1720.2,1720.1,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358244720,0.00303965,1720.2,1720.1,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358245708,0.00303965,1720.2,1720.1,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358246211,0.00303965,1720.2,1720.1,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358246408,0.00303965,1720.2,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693358246611,4.55973046,1720.1,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693358247621,0.00302553,1720.0,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693358248012,0.00302553,1720.0,1719.8,1.44230294]
["bitfinex-derivatives","ETHF0:USTF0",1693358248206,0.00302553,1720.0,1719.9,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358248613,3.2078,1720.3,1719.9,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358248813,4.55973046,1720.3,1720.1,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358249319,12.71773046,1720.3,1719.9,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358249618,0.00303965,1720.2,1719.9,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358249819,0.00303965,1720.2,1720.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358250718,0.00303965,1720.2,1720.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693358254015,0.00303965,1720.2,1720.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358254219,1.35193046,1720.1,1719.8,8.16672118]
["bitfinex-derivatives","ETHF0:USTF0",1693358254415,0.00302431,1720.0,1719.8,8.16672118]
["bitfinex-derivatives","ETHF0:USTF0",1693358254613,0.00302431,1720.0,1719.8,9.60030294]
["bitfinex-derivatives","ETHF0:USTF0",1693358255621,0.00302431,1720.0,1719.9,10.42793648]
["bitfinex-derivatives","ETHF0:USTF0",1693358256517,1.35193046,1720.1,1719.9,10.42793648]
["bitfinex-derivatives","ETHF0:USTF0",1693358257420,1.35193046,1720.1,1720.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358257717,3.68662153,1720.3,1720.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358257924,5.03855199,1720.3,1720.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358258718,1.83075199,1720.3,1720.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358260522,0.00303843,1720.2,1719.9,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693358260723,1.35193046,1720.1,1719.9,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693358261526,0.00302431,1720.0,1719.8,8.16672118]
["bitfinex-derivatives","ETHF0:USTF0",1693358261725,1.35193046,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693358261927,12.71773046,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693358262628,12.72073889,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693358266725,12.72073889,1719.9,1719.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358267027,11.3658,1719.7,1719.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358267330,1.35193046,1719.6,1719.3,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1693358267529,1.35491022,1719.6,1719.3,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1693358268635,1.35491022,1719.6,1719.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358272433,1.35491022,1719.6,1719.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358272642,0.00297976,1719.6,1719.5,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1693358272935,0.00297976,1719.6,1719.5,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693358273538,2.4863,1719.8,1719.5,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693358273834,14.98931705,1719.8,1719.4,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358274538,0.00297575,1719.7,1719.4,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358274732,1.35193046,1719.6,1719.4,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358275530,0.00296161,1719.5,1719.4,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358277639,2.99308659,1719.7,1719.4,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358277836,2.99308659,1719.7,1719.6,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358278038,7.57938277,1719.8,1719.6,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358278642,0.00297575,1719.7,1719.6,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358278837,3.74412806,1719.7,1719.6,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358279936,0.00297575,1719.7,1719.6,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358280244,3.21077575,1719.7,1719.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358280439,3.75971364,1719.5,1719.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358280744,6.96751364,1719.5,1719.4,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358280941,3.00784022,1719.5,1719.4,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358281738,3.01080183,1719.5,1719.4,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358284948,3.76267525,1719.5,1719.4,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358285343,3.01176818,1719.5,1719.4,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358285741,0.00296161,1719.5,1719.4,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358286141,3.01176818,1719.5,1719.4,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358287144,3.75971364,1719.6,1719.4,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358287348,3.75971364,1719.6,1719.5,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693358287844,4.48938277,1719.8,1719.5,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693358288046,4.48938277,1719.7,1719.5,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693358288250,4.48938277,1719.7,1719.6,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358289049,5.23761323,1719.7,1719.6,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358290749,8.44541323,1719.7,1719.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358290954,4.51353432,1719.5,1719.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358291450,1.35193046,1719.4,1719.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358291654,5.86546478,1719.4,1719.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358292243,5.86546478,1719.4,1719.3,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358293054,4.51353432,1719.4,1719.3,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358293253,5.26579004,1719.5,1719.3,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358293254,4.51353432,1719.5,1719.3,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358293557,4.51353432,1719.6,1719.4,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693358293753,4.51353432,1719.6,1719.5,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358293953,5.26579004,1719.6,1719.5,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358294647,5.26579004,1719.7,1719.5,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358294849,5.26579004,1719.7,1719.6,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693358295844,5.11289004,1719.7,1719.6,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693358296556,6.73407416,1720.0,1719.6,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693358296557,5.9858437,1720.0,1719.6,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693358296857,5.5572437,1720.0,1719.9,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358297050,5.5572437,1720.0,1719.9,11.86151824]
["bitfinex-derivatives","ETHF0:USTF0",1693358297753,5.56012862,1720.0,1719.9,11.86151824]
["bitfinex-derivatives","ETHF0:USTF0",1693358298658,5.5572437,1720.0,1719.9,11.86151824]
["bitfinex-derivatives","ETHF0:USTF0",1693358298957,14.44025356,1720.1,1719.9,10.42793648]
["bitfinex-derivatives","ETHF0:USTF0",1693358299146,24.00433928,1720.1,1719.9,11.86151824]
["bitfinex-derivatives","ETHF0:USTF0",1693358299350,14.44025356,1720.1,1719.9,11.86151824]
["bitfinex-derivatives","ETHF0:USTF0",1693358299555,0.00288286,1720.0,1719.9,11.86151824]
["bitfinex-derivatives","ETHF0:USTF0",1693358300557,6.77094818,1720.2,1719.9,11.86151824]
["bitfinex-derivatives","ETHF0:USTF0",1693358300754,6.77094818,1720.2,1720.1,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358300957,7.24976971,1720.3,1720.1,11.86151824]
["bitfinex-derivatives","ETHF0:USTF0",1693358301256,0.00872041,1720.3,1720.2,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1693358303259,0.00872041,1720.3,1720.2,19.5238]
["bitfinex-derivatives","ETHF0:USTF0",1693358305666,0.01163508,1720.3,1720.2,19.5238]
["bitfinex-derivatives","ETHF0:USTF0",1693358307161,0.47583434,1720.5,1720.2,20.6862]
["bitfinex-derivatives","ETHF0:USTF0",1693358307360,8.53930956,1720.8,1720.4,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1693358307567,8.53930956,1720.8,1720.7,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358307771,8.53930956,1720.8,1720.7,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358307974,8.53930956,1720.8,1720.7,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358308272,8.53930956,1720.8,1720.7,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358308472,8.53930956,1720.8,1720.7,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358309575,9.01489322,1720.8,1720.7,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358309776,8.26019908,1720.8,1720.7,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358310471,7.50767344,1720.8,1720.6,10.42793648]
["bitfinex-derivatives","ETHF0:USTF0",1693358310673,7.50767344,1720.8,1720.7,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358310869,8.26019908,1720.8,1720.7,12.79938176]
["bitfinex-derivatives","ETHF0:USTF0",1693358311071,4.50346009,1720.8,1720.7,12.79938176]
["bitfinex-derivatives","ETHF0:USTF0",1693358311473,4.51217747,1720.9,1720.7,12.79938176]
["bitfinex-derivatives","ETHF0:USTF0",1693358311679,4.51217747,1720.9,1720.8,10.42793648]
["bitfinex-derivatives","ETHF0:USTF0",1693358313176,0.00871738,1720.9,1720.8,10.42793648]
["bitfinex-derivatives","ETHF0:USTF0",1693358313573,0.00871738,1720.9,1720.7,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693358313770,0.00871738,1720.9,1720.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358315580,3.75657648,1720.9,1720.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358317381,0.00871738,1720.9,1720.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358317582,3.75657648,1720.9,1720.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358317781,0.00871738,1720.9,1720.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358317981,2.25673455,1720.9,1720.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358319077,0.00871738,1720.9,1720.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358322486,0.00871738,1720.9,1720.7,15.06931824]
["bitfinex-derivatives","ETHF0:USTF0",1693358324181,0.00871738,1720.9,1720.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693358331990,2.4277,1721.1,1720.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693358332182,2.4277,1721.1,1721.0,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1693358332388,2.4277,1721.1,1721.0,9.87138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358334797,2.4277,1721.1,1721.0,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1693358335492,2.4277,1721.1,1721.0,9.87138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358337689,0.00871561,1721.2,1721.0,9.87138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358337890,4.67749489,1721.4,1721.1,8.66173648]
["bitfinex-derivatives","ETHF0:USTF0",1693358338089,2.42947772,1721.4,1721.3,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1693358338392,4.31259489,1721.4,1721.3,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1693358338693,4.09639489,1721.4,1721.3,10.70773648]
["bitfinex-derivatives","ETHF0:USTF0",1693358340593,4.09639489,1721.4,1721.3,7.49993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358340789,4.09639489,1721.4,1721.3,10.70773648]
["bitfinex-derivatives","ETHF0:USTF0",1693358341193,4.84573395,1721.4,1721.3,10.70773648]
["bitfinex-derivatives","ETHF0:USTF0",1693358341592,4.84573395,1721.4,1721.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1693358342295,14.19175716,1721.4,1721.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1693358342599,14.14756967,1721.4,1721.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1693358343490,14.14756967,1721.4,1721.3,6.66358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358343891,4.84573395,1721.4,1721.3,6.66358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358344902,4.85035729,1721.4,1721.3,6.66358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358348190,5.60085218,1721.4,1721.3,6.66358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358348397,5.60085218,1721.4,1721.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1693358348901,5.60407445,1721.4,1721.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1693358349094,1.84837772,1721.4,1721.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1693358350307,1.84837772,1721.4,1721.2,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1693358350501,4.55973046,1721.3,1721.2,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1693358351004,4.55973046,1721.3,1720.8,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1693358351198,2.25436525,1721.0,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358351406,2.25436525,1720.9,1720.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358351605,2.25436525,1720.9,1720.8,9.87138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358353098,3.00582034,1720.9,1720.8,9.87138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358353406,3.00582034,1720.9,1720.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1693358354408,8.31700589,1721.0,1720.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1693358354603,8.31700589,1721.0,1720.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1693358355103,4.55973046,1721.0,1720.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1693358355301,8.32096239,1721.0,1720.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1693358355903,8.32096239,1721.0,1720.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1693358356199,5.23,1720.9,1720.5,5.23871738]
["bitfinex-derivatives","ETHF0:USTF0",1693358356507,3.00897156,1720.6,1720.5,5.23871738]
["bitfinex-derivatives","ETHF0:USTF0",1693358357001,4.36090202,1720.6,1720.5,5.23871738]
["bitfinex-derivatives","ETHF0:USTF0",1693358357197,5.11314492,1720.6,1720.5,0.00871738]
["bitfinex-derivatives","ETHF0:USTF0",1693358360198,1.35193046,1720.6,1720.5,0.00871738]
["bitfinex-derivatives","ETHF0:USTF0",1693358361504,1.35193046,1720.6,1720.5,8.14871738]
["bitfinex-derivatives","ETHF0:USTF0",1693358361906,1.35193046,1720.6,1720.5,0.00871738]
["bitfinex-derivatives","ETHF0:USTF0",1693358362812,7.72005416,1720.7,1720.5,9.58229914]
["bitfinex-derivatives","ETHF0:USTF0",1693358363012,7.72005416,1720.7,1720.6,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693358363306,9.82402698,1720.7,1720.6,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693358364804,9.82402698,1720.7,1720.6,8.0404936]
["bitfinex-derivatives","ETHF0:USTF0",1693358365007,9.82402698,1720.7,1720.6,9.47407536]
["bitfinex-derivatives","ETHF0:USTF0",1693358365809,9.82402698,1720.7,1720.6,8.0404936]
["bitfinex-derivatives","ETHF0:USTF0",1693358366011,6.61622698,1720.7,1720.6,8.0404936]
["bitfinex-derivatives","ETHF0:USTF0",1693358366215,7.08976982,1720.7,1720.6,9.47407536]
["bitfinex-derivatives","ETHF0:USTF0",1693358366615,7.08976982,1720.7,1720.6,8.0404936]
["bitfinex-derivatives","ETHF0:USTF0",1693358368707,10.29756982,1720.7,1720.6,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693358369018,11.04961219,1720.7,1720.6,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693358369618,7.08532055,1720.7,1720.6,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693358370210,7.08532055,1720.7,1720.6,9.57358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358370410,1.8254733,1720.7,1720.6,9.57358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358371109,6.33383229,1720.7,1720.6,9.57358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358371309,6.33383229,1720.7,1720.6,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693358371917,1.8254733,1720.7,1720.6,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693358372418,6.33360941,1720.7,1720.6,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693358372721,6.3336089,1720.7,1720.6,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693358373216,6.3336089,1720.7,1720.5,10.41865386]
["bitfinex-derivatives","ETHF0:USTF0",1693358373415,4.5081356,1720.6,1720.5,10.41865386]
["bitfinex-derivatives","ETHF0:USTF0",1693358373617,4.5081356,1720.6,1720.5,11.85223562]
["bitfinex-derivatives","ETHF0:USTF0",1693358374316,4.5081356,1720.6,1720.5,8.14871738]
["bitfinex-derivatives","ETHF0:USTF0",1693358375321,9.5414089,1720.7,1720.5,8.14871738]
["bitfinex-derivatives","ETHF0:USTF0",1693358375513,4.5081356,1720.6,1720.5,0.00871738]
["bitfinex-derivatives","ETHF0:USTF0",1693358375712,4.5081356,1720.6,1720.5,8.14871738]
["bitfinex-derivatives","ETHF0:USTF0",1693358376114,9.5414089,1720.7,1720.5,8.14871738]
["bitfinex-derivatives","ETHF0:USTF0",1693358376616,4.5081356,1720.6,1720.5,8.14871738]
["bitfinex-derivatives","ETHF0:USTF0",1693358378515,4.5081356,1720.6,1720.5,9.58229914]
["bitfinex-derivatives","ETHF0:USTF0",1693358379819,4.98167844,1720.7,1720.5,9.58229914]
["bitfinex-derivatives","ETHF0:USTF0",1693358380020,4.5081356,1720.7,1720.6,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693358381017,6.61177771,1720.8,1720.6,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693358381219,4.50738177,1720.7,1720.6,10.40993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358381420,4.50738177,1720.7,1720.6,13.61773648]
["bitfinex-derivatives","ETHF0:USTF0",1693358381613,4.50738177,1720.8,1720.6,13.61773648]
["bitfinex-derivatives","ETHF0:USTF0",1693358381918,4.50738177,1720.7,1720.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693358382126,4.50738177,1720.7,1720.6,13.61773648]
["bitfinex-derivatives","ETHF0:USTF0",1693358382313,4.50738177,1720.7,1720.6,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693358382622,4.50738177,1720.9,1720.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358382923,4.50738177,1720.9,1720.8,14.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1693358383124,5.72182575,1721.0,1720.8,14.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1693358383321,4.50810955,1720.9,1720.8,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693358383521,4.50810955,1720.9,1720.8,17.37331824]
["bitfinex-derivatives","ETHF0:USTF0",1693358384323,4.5086674,1720.9,1720.8,14.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1693358384724,4.50877067,1720.9,1720.8,14.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1693358384922,5.72182575,1721.0,1720.8,14.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1693358385122,5.72182575,1721.0,1720.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358385423,0.4619785,1721.0,1720.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358385624,5.26091948,1721.0,1720.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358387014,10.49191948,1721.0,1720.6,10.9459]
["bitfinex-derivatives","ETHF0:USTF0",1693358387219,4.50947008,1720.8,1720.6,5.7149]
["bitfinex-derivatives","ETHF0:USTF0",1693358387816,4.50947008,1720.8,1720.6,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1693358389620,4.50947008,1720.8,1720.6,3.94068176]
["bitfinex-derivatives","ETHF0:USTF0",1693358390523,4.50947008,1720.8,1720.6,7.14848176]
["bitfinex-derivatives","ETHF0:USTF0",1693358391727,4.50947008,1720.8,1720.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358392223,4.51145925,1720.8,1720.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358395431,5.26336912,1720.8,1720.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693358396820,5.26336912,1720.8,1720.7,10.40793648]
["bitfinex-derivatives","ETHF0:USTF0",1693358397020,4.51581044,1720.8,1720.7,10.40793648]
["bitfinex-derivatives","ETHF0:USTF0",1693358399633,5.26336912,1720.8,1720.7,10.40793648]
["bitfinex-derivatives","ETHF0:USTF0",1693358399837,5.26336912,1720.8,1720.7,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1693358400934,5.26336912,1720.8,1720.7,9.57158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358402231,5.26336912,1720.8,1720.7,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1693358402431,5.26336912,1720.8,1720.6,12.91503648]
["bitfinex-derivatives","ETHF0:USTF0",1693358402632,4.51501622,1720.7,1720.6,14.34861824]
["bitfinex-derivatives","ETHF0:USTF0",1693358403331,5.26336912,1720.7,1720.6,12.07868176]
["bitfinex-derivatives","ETHF0:USTF0",1693358403527,5.26336912,1720.7,1720.6,10.6451]
["bitfinex-derivatives","ETHF0:USTF0",1693358404333,5.26336912,1720.7,1720.6,12.07868176]
["bitfinex-derivatives","ETHF0:USTF0",1693358404537,6.61529958,1720.7,1720.6,10.6451]
["bitfinex-derivatives","ETHF0:USTF0",1693358405245,6.61529958,1720.7,1720.6,12.07868176]
["bitfinex-derivatives","ETHF0:USTF0",1693358405437,6.61529958,1720.7,1720.6,10.6451]
["bitfinex-derivatives","ETHF0:USTF0",1693358405640,6.61529958,1720.7,1720.6,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1693358405836,6.61529958,1720.7,1720.6,9.57158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358407249,6.61529958,1720.7,1720.6,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358408645,5.26336912,1720.7,1720.6,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358409148,5.26336912,1720.7,1720.6,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358410841,5.26336912,1720.7,1720.6,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358415857,5.26336912,1720.7,1720.6,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358416050,6.015279,1720.8,1720.6,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358416254,6.48937959,1720.8,1720.7,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693358419963,0.47410059,1720.8,1720.7,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693358420165,6.015279,1720.9,1720.7,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693358420469,6.015279,1720.9,1720.8,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358420868,6.48773275,1720.9,1720.8,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358422472,13.25492162,1720.9,1720.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358422873,7.23964262,1720.9,1720.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358423167,6.49405826,1720.9,1720.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358424262,6.49405826,1720.9,1720.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358424571,6.49405826,1720.9,1720.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358424768,5.27072718,1720.9,1720.8,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358430074,5.27072718,1720.9,1720.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358431074,5.27072718,1720.9,1720.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358431271,5.27072718,1720.9,1720.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358431666,5.27436908,1720.9,1720.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358433776,5.27436908,1720.9,1720.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358434272,6.02524641,1720.9,1720.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358434475,0.0036419,1720.9,1720.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358435075,5.2723973,1720.9,1720.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358435276,5.27239793,1720.9,1720.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358435673,0.0036419,1720.9,1720.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358436873,0.0036419,1720.9,1720.7,10.16943648]
["bitfinex-derivatives","ETHF0:USTF0",1693358437076,5.26878657,1720.8,1720.7,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358437475,5.26878657,1720.8,1720.7,7.12330161]
["bitfinex-derivatives","ETHF0:USTF0",1693358437675,5.27242141,1720.8,1720.7,5.68971985]
["bitfinex-derivatives","ETHF0:USTF0",1693358438476,5.27242141,1720.8,1720.7,7.12330161]
["bitfinex-derivatives","ETHF0:USTF0",1693358439483,5.27242141,1720.8,1720.7,5.68971985]
["bitfinex-derivatives","ETHF0:USTF0",1693358439675,5.27242141,1720.8,1720.7,0.45871985]
["bitfinex-derivatives","ETHF0:USTF0",1693358439676,1.3555653,1720.8,1720.7,0.45871985]
["bitfinex-derivatives","ETHF0:USTF0",1693358439871,1.3555653,1720.8,1720.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358440076,9.22940451,1720.7,1720.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358440477,9.2330323,1720.7,1720.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358441884,9.2330323,1720.7,1720.5,5.70635846]
["bitfinex-derivatives","ETHF0:USTF0",1693358442087,6.62357463,1720.6,1720.5,5.70635846]
["bitfinex-derivatives","ETHF0:USTF0",1693358442580,6.62719536,1720.6,1720.5,5.70635846]
["bitfinex-derivatives","ETHF0:USTF0",1693358444280,11.85819536,1720.6,1720.5,0.00871738]
["bitfinex-derivatives","ETHF0:USTF0",1693358444480,11.85819536,1720.6,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358444688,4.51770235,1720.3,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358444984,5.86963281,1720.3,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358445586,5.87320548,1720.3,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358445785,1.35550313,1720.3,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358446485,1.35550313,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358446486,0.00357267,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358448583,0.00357267,1720.3,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358448784,0.00357267,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358453480,3.76367446,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358453683,4.51214769,1720.5,1720.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358453879,6.0167028,1720.7,1720.4,11.89558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358453880,5.26461495,1720.7,1720.4,11.89558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358454085,5.26461495,1720.7,1720.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358454285,5.26461495,1720.7,1720.6,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693358454286,4.68331495,1720.7,1720.6,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693358454491,4.68331495,1720.7,1720.6,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693358454686,4.68682256,1720.7,1720.6,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693358456688,10.42628609,1720.7,1720.1,0.45943918]
["bitfinex-derivatives","ETHF0:USTF0",1693358456893,3.2078,1720.4,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358457197,2.77840001,1720.3,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358457689,2.78186504,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358458690,0.00346503,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358460594,0.51192856,1720.3,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358460794,0.51192856,1720.3,1720.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358460991,3.75783305,1720.2,1720.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358461392,3.75783305,1720.2,1720.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358461698,3.76128623,1720.2,1720.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358463090,9.23902271,1720.2,1720.0,2.47432016]
["bitfinex-derivatives","ETHF0:USTF0",1693358463287,4.26629658,1720.1,1720.0,2.47432016]
["bitfinex-derivatives","ETHF0:USTF0",1693358463486,5.73946353,1720.1,1720.0,2.47432016]
["bitfinex-derivatives","ETHF0:USTF0",1693358463691,5.74290965,1720.1,1720.0,0.00872016]
["bitfinex-derivatives","ETHF0:USTF0",1693358464894,9.49810315,1720.1,1720.0,0.00872016]
["bitfinex-derivatives","ETHF0:USTF0",1693358465892,9.49682657,1720.1,1720.0,0.00872016]
["bitfinex-derivatives","ETHF0:USTF0",1693358467605,9.495637,1720.1,1719.5,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1693358467902,7.48256477,1719.8,1719.5,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1693358468101,2.77840001,1719.7,1719.5,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1693358468703,0.00338579,1719.6,1719.5,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1693358469601,5.02996478,1719.7,1719.5,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1693358469804,2.77840001,1719.7,1719.5,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1693358470601,0.00339781,1719.6,1719.5,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1693358471802,2.77840001,1719.7,1719.5,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1693358472003,8.00940001,1719.7,1719.5,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1693358472504,0.00339781,1719.6,1719.5,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1693358473695,11.21720001,1719.7,1719.5,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1693358474506,0.00338579,1719.6,1719.5,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1693358475709,11.21720001,1719.7,1719.5,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1693358476303,11.21720001,1719.7,1719.0,4.72981469]
["bitfinex-derivatives","ETHF0:USTF0",1693358476304,5.231,1719.5,1718.7,5.89321469]
["bitfinex-derivatives","ETHF0:USTF0",1693358476512,5.231,1719.5,1719.0,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1693358476513,8.4388,1719.1,1719.0,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1693358476801,7.50093648,1719.4,1719.0,9.08788176]
["bitfinex-derivatives","ETHF0:USTF0",1693358477103,5.231,1719.3,1719.0,7.6543]
["bitfinex-derivatives","ETHF0:USTF0",1693358477308,2.77840001,1719.2,1719.0,10.2244]
["bitfinex-derivatives","ETHF0:USTF0",1693358477511,2.77840001,1719.2,1719.0,11.65798176]
["bitfinex-derivatives","ETHF0:USTF0",1693358477806,2.78175752,1719.2,1719.0,11.65798176]
["bitfinex-derivatives","ETHF0:USTF0",1693358478413,0.00335751,1719.2,1719.0,11.65798176]
["bitfinex-derivatives","ETHF0:USTF0",1693358478908,0.00335751,1719.2,1719.0,12.57598778]
["bitfinex-derivatives","ETHF0:USTF0",1693358479103,2.78175752,1719.2,1719.0,12.57598778]
["bitfinex-derivatives","ETHF0:USTF0",1693358479509,2.77840001,1719.2,1719.0,12.57598778]
["bitfinex-derivatives","ETHF0:USTF0",1693358480605,0.00335044,1719.1,1719.0,12.57598778]
["bitfinex-derivatives","ETHF0:USTF0",1693358481506,8.4388,1719.3,1719.0,12.57598778]
["bitfinex-derivatives","ETHF0:USTF0",1693358481804,0.50846353,1719.2,1719.0,12.57598778]
["bitfinex-derivatives","ETHF0:USTF0",1693358482604,0.00335044,1719.1,1719.0,12.57598778]
["bitfinex-derivatives","ETHF0:USTF0",1693358483608,0.50846353,1719.2,1719.0,12.57598778]
["bitfinex-derivatives","ETHF0:USTF0",1693358484310,0.50846353,1719.2,1719.0,11.14240602]
["bitfinex-derivatives","ETHF0:USTF0",1693358484604,7.50428692,1719.1,1719.0,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1693358485007,5.231,1719.0,1718.6,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1693358485309,5.231,1718.7,1718.6,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1693358485508,5.73946353,1718.7,1718.6,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1693358485806,8.00940001,1718.7,1718.6,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1693358486706,8.01272215,1718.7,1718.6,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1693358487110,11.22052215,1718.7,1718.6,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1693358487304,11.22052215,1718.7,1718.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693358487712,11.22052215,1718.7,1718.5,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1693358488204,0.00332214,1718.7,1718.6,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358488608,0.00332214,1718.7,1718.6,8.66060602]
["bitfinex-derivatives","ETHF0:USTF0",1693358494315,0.00046479,1718.7,1718.6,8.66060602]
["bitfinex-derivatives","ETHF0:USTF0",1693358494818,0.00321102,1718.7,1718.6,8.66060602]
["bitfinex-derivatives","ETHF0:USTF0",1693358495618,0.51167455,1718.7,1718.6,8.66060602]
["bitfinex-derivatives","ETHF0:USTF0",1693358495918,0.51167455,1718.7,1718.6,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1693358496708,0.51167455,1718.7,1718.6,3.94518176]
["bitfinex-derivatives","ETHF0:USTF0",1693358496912,0.51167455,1718.7,1718.6,9.17618176]
["bitfinex-derivatives","ETHF0:USTF0",1693358496913,0.00321102,1718.7,1718.6,9.17618176]
["bitfinex-derivatives","ETHF0:USTF0",1693358500216,0.51167455,1718.7,1718.6,9.17618176]
["bitfinex-derivatives","ETHF0:USTF0",1693358500418,5.74267455,1718.7,1718.6,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1693358510432,5.23421102,1718.7,1718.6,3.94518176]
["bitfinex-derivatives","ETHF0:USTF0",1693358510629,0.00321102,1718.7,1718.6,3.94518176]
["bitfinex-derivatives","ETHF0:USTF0",1693358512130,0.46977291,1718.7,1718.6,3.94518176]
["bitfinex-derivatives","ETHF0:USTF0",1693358512435,0.00321102,1718.7,1718.6,3.94518176]
["bitfinex-derivatives","ETHF0:USTF0",1693358516334,0.00872777,1718.8,1718.6,12.38398176]
["bitfinex-derivatives","ETHF0:USTF0",1693358516636,0.00872777,1718.8,1718.7,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358516928,8.4388,1719.2,1718.7,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358516929,3.2078,1719.2,1718.7,11.73727492]
["bitfinex-derivatives","ETHF0:USTF0",1693358517135,3.2078,1719.2,1719.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358517435,3.2078,1719.2,1719.1,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358517625,3.21092411,1719.2,1719.1,7.58258778]
["bitfinex-derivatives","ETHF0:USTF0",1693358520622,8.95038764,1719.2,1719.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1693358520827,11.1949985,1719.2,1719.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1693358521024,13.46493498,1719.2,1719.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1693358521233,2.24461086,1719.1,1719.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1693358521426,2.24461086,1719.1,1719.0,3.93458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358521725,2.2477279,1719.1,1719.0,3.93458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358522328,2.2477279,1719.1,1719.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1693358522527,2.2477279,1719.1,1719.0,3.93458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358524235,2.75619143,1719.1,1719.0,3.93458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358524429,2.2477279,1719.1,1719.0,3.93458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358524838,2.99593152,1719.1,1719.0,3.93458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358525635,0.00311704,1719.1,1719.0,9.16558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358525934,2.99593152,1719.1,1719.0,9.16558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358527033,0.51158057,1719.1,1719.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1693358527330,4.25259867,1719.1,1719.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1693358528235,3.52089565,1719.1,1719.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1693358528432,3.01243212,1719.1,1719.0,3.93458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358529030,3.01243212,1719.1,1719.0,9.16558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358531044,3.74413514,1719.1,1719.0,9.16558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358534845,4.25259867,1719.1,1719.0,9.16558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358535142,0.51158057,1719.1,1719.0,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1693358535643,0.51158057,1719.1,1719.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1693358537040,0.51158057,1719.1,1719.0,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1693358537637,0.51158057,1719.1,1719.0,9.16558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358538242,0.00311704,1719.1,1719.0,9.16558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358538640,9.97568395,1719.2,1719.0,9.16558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358539145,0.50846353,1719.1,1719.0,9.16558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358539638,0.00311704,1719.1,1719.0,9.16558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358540543,7.70574747,1719.2,1719.0,9.16558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358540844,4.49794747,1719.2,1719.1,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358541240,0.00872575,1719.2,1719.1,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358541642,0.01184986,1719.2,1719.1,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358542935,3.77429844,1719.2,1719.1,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358543135,0.01184986,1719.2,1719.1,7.31220602]
["bitfinex-derivatives","ETHF0:USTF0",1693358543341,3.77389389,1719.2,1719.1,7.31220602]
["bitfinex-derivatives","ETHF0:USTF0",1693358543539,3.474218,1719.2,1719.1,7.31220602]
["bitfinex-derivatives","ETHF0:USTF0",1693358543743,0.00312411,1719.2,1719.1,7.31220602]
["bitfinex-derivatives","ETHF0:USTF0",1693358544542,4.48922172,1719.4,1719.1,7.31220602]
["bitfinex-derivatives","ETHF0:USTF0",1693358544743,4.48922172,1719.4,1719.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358544944,4.9479073,1719.4,1719.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358545445,5.45637083,1719.4,1719.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358545746,8.66718893,1719.4,1719.2,7.8942]
["bitfinex-derivatives","ETHF0:USTF0",1693358548146,8.66718893,1719.4,1719.2,9.32778176]
["bitfinex-derivatives","ETHF0:USTF0",1693358549855,8.66718893,1719.4,1719.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358550049,11.9901582,1719.3,1719.0,10.2464]
["bitfinex-derivatives","ETHF0:USTF0",1693358550348,8.20548525,1719.2,1719.0,7.7454]
["bitfinex-derivatives","ETHF0:USTF0",1693358550553,2.26993648,1719.1,1719.0,7.7454]
["bitfinex-derivatives","ETHF0:USTF0",1693358550954,2.26993648,1719.1,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358551151,8.94726353,1719.0,1718.6,7.8844]
["bitfinex-derivatives","ETHF0:USTF0",1693358551355,3.00859284,1718.7,1718.6,7.8844]
["bitfinex-derivatives","ETHF0:USTF0",1693358551551,3.51705637,1718.7,1718.6,7.8844]
["bitfinex-derivatives","ETHF0:USTF0",1693358551751,3.51705637,1718.7,1718.6,9.31798176]
["bitfinex-derivatives","ETHF0:USTF0",1693358552150,5.78699285,1718.7,1718.6,7.8844]
["bitfinex-derivatives","ETHF0:USTF0",1693358552654,5.78996265,1718.7,1718.6,7.8844]
["bitfinex-derivatives","ETHF0:USTF0",1693358553647,5.28149912,1718.7,1718.6,9.31798176]
["bitfinex-derivatives","ETHF0:USTF0",1693358553850,3.01156264,1718.7,1718.6,9.31798176]
["bitfinex-derivatives","ETHF0:USTF0",1693358555964,0.51143333,1718.7,1718.6,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1693358556765,0.51143333,1718.7,1718.5,6.15773379]
["bitfinex-derivatives","ETHF0:USTF0",1693358556955,3.00895869,1718.6,1718.5,7.59131555]
["bitfinex-derivatives","ETHF0:USTF0",1693358557354,2.25665774,1718.6,1718.5,10.79911555]
["bitfinex-derivatives","ETHF0:USTF0",1693358557554,2.25963058,1718.6,1718.5,10.79911555]
["bitfinex-derivatives","ETHF0:USTF0",1693358558360,3.01193153,1718.6,1718.5,10.79911555]
["bitfinex-derivatives","ETHF0:USTF0",1693358560264,3.52039506,1718.6,1718.5,9.36553379]
["bitfinex-derivatives","ETHF0:USTF0",1693358560462,0.51143637,1718.6,1718.5,5.23972777]
["bitfinex-derivatives","ETHF0:USTF0",1693358560966,0.00297284,1718.6,1718.5,6.67330953]
["bitfinex-derivatives","ETHF0:USTF0",1693358561568,2.26993648,1718.7,1718.5,6.67330953]
["bitfinex-derivatives","ETHF0:USTF0",1693358561768,2.26993648,1718.7,1718.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358561971,4.48922172,1718.9,1718.6,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358562168,4.48922172,1718.9,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358562362,6.7591582,1718.9,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358562566,0.00298699,1718.8,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358562767,0.00298699,1718.8,1718.7,3.97308176]
["bitfinex-derivatives","ETHF0:USTF0",1693358564074,0.00298699,1718.8,1718.7,9.20408176]
["bitfinex-derivatives","ETHF0:USTF0",1693358564673,10.65210053,1719.0,1718.7,9.20408176]
["bitfinex-derivatives","ETHF0:USTF0",1693358564972,10.65210053,1719.0,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358565165,11.16056406,1719.0,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358565367,8.66546406,1719.0,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358565566,0.00299407,1718.9,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358566668,0.00299407,1718.9,1718.8,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358574071,3.76318846,1718.9,1718.8,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358574473,3.01141053,1718.9,1718.8,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358581583,0.00299407,1718.9,1718.8,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358581787,3.01135815,1718.9,1718.8,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358582084,3.7604551,1719.0,1718.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358582284,3.7604551,1719.0,1718.9,15.10338176]
["bitfinex-derivatives","ETHF0:USTF0",1693358582586,3.76340996,1719.0,1718.9,15.10338176]
["bitfinex-derivatives","ETHF0:USTF0",1693358583782,3.1786551,1719.1,1719.0,0.91800602]
["bitfinex-derivatives","ETHF0:USTF0",1693358584079,4.9712317,1719.4,1719.0,7.58258778]
["bitfinex-derivatives","ETHF0:USTF0",1693358584285,4.4449317,1719.4,1719.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358584481,4.4449317,1719.4,1719.3,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358584887,4.4449317,1719.4,1719.3,9.21978176]
["bitfinex-derivatives","ETHF0:USTF0",1693358585084,5.27026135,1719.5,1719.3,9.21978176]
["bitfinex-derivatives","ETHF0:USTF0",1693358586086,0.0056889,1719.5,1719.4,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358586582,0.0056889,1719.5,1719.4,8.76580602]
["bitfinex-derivatives","ETHF0:USTF0",1693358591286,0.0056889,1719.5,1719.4,13.99680602]
["bitfinex-derivatives","ETHF0:USTF0",1693358594484,2.25973589,1719.5,1719.4,13.99680602]
["bitfinex-derivatives","ETHF0:USTF0",1693358595890,0.0056889,1719.5,1719.4,13.99680602]
["bitfinex-derivatives","ETHF0:USTF0",1693358596190,0.51415243,1719.5,1719.4,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1693358596394,0.51415243,1719.5,1719.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358596886,0.51415243,1719.5,1719.3,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358597087,2.26993648,1719.4,1719.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358598490,7.50093648,1719.4,1719.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358598691,3.71626353,1719.3,1719.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358598886,2.26993648,1719.2,1719.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358599689,2.26993648,1719.2,1719.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358601487,2.26993648,1719.2,1718.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358601690,3.71626353,1719.1,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358601886,2.26993648,1719.0,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358602493,0.50846353,1718.9,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358604101,2.76161979,1718.9,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358604590,2.76161471,1718.9,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358607702,2.25315118,1718.9,1718.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358610093,2.76161471,1718.9,1718.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358610698,2.76161471,1718.9,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358610897,0.50846353,1718.9,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358612806,0.50846353,1718.9,1718.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358613309,3.51221794,1718.9,1718.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358613500,4.26371551,1718.9,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358615003,0.50846353,1718.9,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358615309,4.26371551,1718.9,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358615703,4.73499385,1718.9,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358616312,4.73499385,1718.9,1718.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358616510,3.00342325,1718.8,1718.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358616811,5.27335973,1718.8,1718.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358618210,2.26993648,1718.8,1718.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358618409,5.27310461,1718.8,1718.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358619313,2.26993648,1718.8,1718.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358619710,2.26993648,1718.8,1718.6,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1693358619711,5.27310461,1718.8,1718.6,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1693358619917,2.76063526,1718.7,1718.6,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1693358620117,5.96843526,1718.7,1718.6,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1693358620617,12.70251551,1718.7,1718.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358620816,2.25303816,1718.4,1718.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358621010,2.76150169,1718.4,1718.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358621314,5.03143817,1718.4,1718.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358621513,2.77840001,1718.4,1718.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358622414,2.77840001,1718.4,1718.3,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358622615,2.26993648,1718.4,1718.3,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358622815,2.77840001,1718.4,1718.3,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358623417,2.26993648,1718.4,1718.3,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358623616,2.77840001,1718.4,1718.3,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358624112,0.50846353,1718.4,1718.3,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358624418,7.98693816,1718.7,1718.3,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358624619,7.98693816,1718.7,1718.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358624620,10.25687464,1718.7,1718.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358624820,0.50846353,1718.6,1718.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358625019,0.50846353,1718.6,1718.5,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1693358626521,0.50846353,1718.6,1718.5,3.99188176]
["bitfinex-derivatives","ETHF0:USTF0",1693358626718,0.50846353,1718.6,1718.5,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1693358627819,7.73077464,1718.7,1718.5,3.99188176]
["bitfinex-derivatives","ETHF0:USTF0",1693358628019,8.23923817,1718.7,1718.5,3.99188176]
["bitfinex-derivatives","ETHF0:USTF0",1693358628223,8.23923817,1718.7,1718.5,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1693358629323,5.98620001,1718.7,1718.5,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1693358630221,5.231,1718.6,1718.5,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1693358633322,5.231,1718.6,1718.5,3.99188176]
["bitfinex-derivatives","ETHF0:USTF0",1693358633723,5.231,1718.6,1718.5,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1693358634821,13.92968637,1718.7,1718.5,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1693358635421,3.24179291,1718.7,1718.5,9.22288176]
["bitfinex-derivatives","ETHF0:USTF0",1693358635614,0.97185643,1718.7,1718.5,9.22288176]
["bitfinex-derivatives","ETHF0:USTF0",1693358635820,0.97185643,1718.7,1718.6,0.91800602]
["bitfinex-derivatives","ETHF0:USTF0",1693358636527,0.97185643,1718.7,1718.5,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1693358637723,3.22094989,1718.7,1718.5,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1693358638725,3.22094989,1718.7,1718.5,11.69558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358639126,3.22094989,1718.7,1718.6,0.91800602]
["bitfinex-derivatives","ETHF0:USTF0",1693358639127,2.71248636,1718.7,1718.6,0.91800602]
["bitfinex-derivatives","ETHF0:USTF0",1693358639318,0.4633929,1718.7,1718.6,0.91800602]
["bitfinex-derivatives","ETHF0:USTF0",1693358639629,16.39338834,1718.9,1718.6,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358639630,6.79389052,1718.9,1718.6,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358639826,5.9281718,1718.9,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358640223,5.9281718,1718.9,1718.8,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1693358640418,6.43663533,1718.9,1718.8,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1693358640620,11.66763533,1718.9,1718.8,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1693358641426,6.43663533,1718.9,1718.8,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1693358641931,6.44090829,1718.9,1718.8,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1693358643530,4.18754187,1718.9,1718.8,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1693358644131,3.67907834,1718.9,1718.8,4.08128176]
["bitfinex-derivatives","ETHF0:USTF0",1693358644331,7.19203043,1718.9,1718.8,4.08128176]
["bitfinex-derivatives","ETHF0:USTF0",1693358644631,7.19203043,1718.9,1718.8,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1693358645629,6.6835669,1718.9,1718.8,4.08128176]
["bitfinex-derivatives","ETHF0:USTF0",1693358645825,7.19203043,1718.9,1718.8,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1693358646225,7.19203043,1718.9,1718.8,4.08128176]
["bitfinex-derivatives","ETHF0:USTF0",1693358647530,4.18754187,1718.9,1718.8,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1693358648129,7.94315258,1718.9,1718.8,4.08128176]
["bitfinex-derivatives","ETHF0:USTF0",1693358648327,7.43468905,1718.9,1718.8,4.08128176]
["bitfinex-derivatives","ETHF0:USTF0",1693358649037,3.48082904,1718.9,1718.8,9.31228176]
["bitfinex-derivatives","ETHF0:USTF0",1693358649234,2.25734178,1718.9,1718.8,9.31228176]
["bitfinex-derivatives","ETHF0:USTF0",1693358651730,2.76580531,1718.9,1718.8,9.31228176]
["bitfinex-derivatives","ETHF0:USTF0",1693358651931,2.25734178,1718.9,1718.8,9.31228176]
["bitfinex-derivatives","ETHF0:USTF0",1693358652530,3.0095507,1718.9,1718.8,9.31228176]
["bitfinex-derivatives","ETHF0:USTF0",1693358652733,3.51801423,1718.9,1718.8,7.8787]
["bitfinex-derivatives","ETHF0:USTF0",1693358653528,3.51801423,1718.9,1718.8,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1693358653730,4.26407424,1718.9,1718.8,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1693358653937,9.49507424,1718.9,1718.8,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1693358654328,5.73946353,1718.9,1718.8,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1693358654534,8.94726353,1718.9,1718.8,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1693358655742,13.45399638,1718.9,1718.8,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1693358658337,8.94726353,1718.9,1718.8,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1693358658531,10.11116353,1718.9,1718.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1693358658736,7.72341655,1718.7,1718.6,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1693358658936,13.46288008,1718.7,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693358659134,5.231,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693358659343,2.26993648,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693358659741,2.77840001,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693358662145,2.26993648,1718.5,1718.4,1.44231005]
["bitfinex-derivatives","ETHF0:USTF0",1693358663240,4.51527428,1718.6,1718.4,6.67331005]
["bitfinex-derivatives","ETHF0:USTF0",1693358663436,4.51527428,1718.6,1718.5,0.91800602]
["bitfinex-derivatives","ETHF0:USTF0",1693358663642,4.51527428,1718.7,1718.5,0.91800602]
["bitfinex-derivatives","ETHF0:USTF0",1693358664345,4.51527428,1718.7,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358664546,4.51527428,1718.7,1718.6,3.87278176]
["bitfinex-derivatives","ETHF0:USTF0",1693358666144,4.51527428,1718.7,1718.6,9.10378176]
["bitfinex-derivatives","ETHF0:USTF0",1693358666647,4.51527428,1718.7,1718.6,12.31158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358667051,4.51527428,1718.8,1718.6,12.31158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358667245,4.51527428,1718.7,1718.6,12.31158176]
["bitfinex-derivatives","ETHF0:USTF0",1693358667447,4.51527428,1718.7,1718.6,14.74658176]
["bitfinex-derivatives","ETHF0:USTF0",1693358668655,4.51527428,1718.8,1718.6,14.74658176]
["bitfinex-derivatives","ETHF0:USTF0",1693358668848,4.51527428,1718.8,1718.7,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358670948,4.51727187,1718.8,1718.7,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358671444,5.72785155,1718.9,1718.7,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358671647,4.51720647,1718.8,1718.7,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358671849,4.51720647,1718.8,1718.7,7.58258778]
["bitfinex-derivatives","ETHF0:USTF0",1693358672254,5.72785155,1718.9,1718.7,7.58258778]
["bitfinex-derivatives","ETHF0:USTF0",1693358672453,5.72785155,1718.9,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358672857,5.73997155,1718.9,1718.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358673055,5.73997155,1718.9,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358673758,6.24843508,1718.9,1718.7,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358673959,4.51712729,1718.8,1718.7,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358674659,4.51712729,1718.8,1718.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358676050,4.51712729,1718.8,1718.7,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358677561,4.51712729,1718.8,1718.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358678061,4.51712729,1718.8,1718.7,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358679362,4.51746728,1718.8,1718.7,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358682869,4.98746384,1718.9,1718.7,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358683875,5.49592737,1718.9,1718.7,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358686376,5.49651148,1718.9,1718.7,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358686671,7.76644796,1718.9,1718.7,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358687071,7.2964514,1718.9,1718.7,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358691576,7.2964514,1718.9,1718.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358696987,7.2964514,1718.9,1718.7,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358698279,4.51805139,1718.9,1718.8,9.35680602]
["bitfinex-derivatives","ETHF0:USTF0",1693358700780,4.52677815,1719.0,1718.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358700981,3.94497815,1719.0,1718.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358701183,3.94497815,1719.0,1718.9,17.03218176]
["bitfinex-derivatives","ETHF0:USTF0",1693358701382,5.27105995,1719.2,1718.9,17.03218176]
["bitfinex-derivatives","ETHF0:USTF0",1693358701683,5.27105995,1719.2,1719.1,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358701884,5.27105995,1719.2,1719.1,10.79038778]
["bitfinex-derivatives","ETHF0:USTF0",1693358702584,4.68935995,1719.2,1719.1,10.79038778]
["bitfinex-derivatives","ETHF0:USTF0",1693358704890,0.46959445,1719.3,1719.1,10.79038778]
["bitfinex-derivatives","ETHF0:USTF0",1693358705189,8.53636852,1719.4,1719.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358705387,6.02406852,1719.4,1719.3,7.58258778]
["bitfinex-derivatives","ETHF0:USTF0",1693358706589,15.31094561,1719.5,1719.3,7.58258778]
["bitfinex-derivatives","ETHF0:USTF0",1693358706785,15.31663552,1719.5,1719.3,7.58258778]
["bitfinex-derivatives","ETHF0:USTF0",1693358706991,6.02975843,1719.5,1719.3,7.58258778]
["bitfinex-derivatives","ETHF0:USTF0",1693358707893,6.49632774,1719.5,1719.3,7.58258778]
["bitfinex-derivatives","ETHF0:USTF0",1693358709292,6.49632774,1719.5,1719.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358709494,0.47225922,1719.5,1719.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358709693,0.47225922,1719.5,1719.3,5.55938778]
["bitfinex-derivatives","ETHF0:USTF0",1693358709889,6.21172275,1719.5,1719.2,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693358710095,9.41952275,1719.5,1719.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358710292,15.44359127,1719.5,1719.1,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358711297,8.4388,1719.3,1719.0,10.1533]
["bitfinex-derivatives","ETHF0:USTF0",1693358711492,0.50846353,1719.2,1719.0,7.6922]
["bitfinex-derivatives","ETHF0:USTF0",1693358711890,0.50846353,1719.2,1719.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1693358712101,2.77840001,1719.2,1719.0,3.89478176]
["bitfinex-derivatives","ETHF0:USTF0",1693358712592,2.26993648,1719.2,1719.0,3.89478176]
["bitfinex-derivatives","ETHF0:USTF0",1693358713591,3.76363291,1719.1,1719.0,3.89478176]
["bitfinex-derivatives","ETHF0:USTF0",1693358713799,3.2078,1719.3,1719.0,9.12578176]
["bitfinex-derivatives","ETHF0:USTF0",1693358714101,0.50846353,1719.2,1719.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358714595,2.26993648,1719.3,1719.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358714899,2.77840001,1719.3,1719.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358715697,2.26993648,1719.3,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358715898,6.78670557,1719.3,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358717797,4.51676909,1719.3,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358719098,4.51676909,1719.3,1719.2,2.35158778]
["bitfinex-derivatives","ETHF0:USTF0",1693358719298,4.51676909,1719.4,1719.2,7.58258778]
["bitfinex-derivatives","ETHF0:USTF0",1693358719500,4.51676909,1719.4,1719.3,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358719895,4.51676909,1719.4,1719.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358721099,5.02523262,1719.4,1719.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358721296,0.50846353,1719.4,1719.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358721694,4.51596388,1719.4,1719.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358722298,8.19292886,1719.5,1719.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358722497,8.19292886,1719.5,1719.4,12.81358778]
["bitfinex-derivatives","ETHF0:USTF0",1693358722498,0.47225922,1719.5,1719.4,12.81358778]
["bitfinex-derivatives","ETHF0:USTF0",1693358722701,0.47225922,1719.5,1719.4,15.34408778]
["bitfinex-derivatives","ETHF0:USTF0",1693358723001,0.00568991,1719.5,1719.4,15.34408778]
["bitfinex-derivatives","ETHF0:USTF0",1693358723201,9.20997289,1719.7,1719.4,15.34408778]
["bitfinex-derivatives","ETHF0:USTF0",1693358723400,5.26936964,1719.8,1719.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358723702,5.26936964,1719.8,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358723903,5.26936964,1719.8,1719.7,3.96408176]
["bitfinex-derivatives","ETHF0:USTF0",1693358724503,5.77783317,1719.8,1719.7,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1693358725807,5.77783317,1719.8,1719.6,8.65210602]
["bitfinex-derivatives","ETHF0:USTF0",1693358726609,5.77783317,1719.8,1719.6,7.7341]
["bitfinex-derivatives","ETHF0:USTF0",1693358727308,5.77783317,1719.8,1719.6,9.16768176]
["bitfinex-derivatives","ETHF0:USTF0",1693358728600,5.26936964,1719.8,1719.6,9.16768176]
["bitfinex-derivatives","ETHF0:USTF0",1693358729904,20.68934673,1719.9,1719.6,9.16768176]
["bitfinex-derivatives","ETHF0:USTF0",1693358730502,20.68934673,1719.9,1719.6,10.08568778]
["bitfinex-derivatives","ETHF0:USTF0",1693358731308,0.50846353,1719.8,1719.6,10.08568778]
["bitfinex-derivatives","ETHF0:USTF0",1693358731700,0.00351229,1719.7,1719.6,10.08568778]
["bitfinex-derivatives","ETHF0:USTF0",1693358732706,11.22071132,1719.9,1719.6,10.08568778]
["bitfinex-derivatives","ETHF0:USTF0",1693358732905,11.22071132,1719.9,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358733112,11.72917485,1719.9,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358733598,0.00351935,1719.8,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358734608,11.72917485,1719.9,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358735611,0.00351935,1719.8,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358736613,11.72917485,1719.9,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358736810,21.17912953,1719.9,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358737808,0.00351935,1719.8,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358738510,4.51760611,1719.8,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358738715,4.51408676,1719.8,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358739618,4.51760611,1719.8,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358740012,4.51760611,1719.8,1719.6,7.7341]
["bitfinex-derivatives","ETHF0:USTF0",1693358740216,2.77840001,1719.7,1719.6,7.7341]
["bitfinex-derivatives","ETHF0:USTF0",1693358740408,2.77840001,1719.7,1719.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358740608,7.29599906,1719.7,1719.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358741915,7.29599906,1719.7,1719.5,13.4525]
["bitfinex-derivatives","ETHF0:USTF0",1693358743615,7.29599906,1719.7,1719.5,14.88608176]
["bitfinex-derivatives","ETHF0:USTF0",1693358744816,6.78753553,1719.7,1719.5,14.88608176]
["bitfinex-derivatives","ETHF0:USTF0",1693358745918,7.29599906,1719.7,1719.5,14.88608176]
["bitfinex-derivatives","ETHF0:USTF0",1693358746310,4.51408676,1719.6,1719.5,14.88608176]
["bitfinex-derivatives","ETHF0:USTF0",1693358746814,4.51759199,1719.6,1719.5,14.88608176]
["bitfinex-derivatives","ETHF0:USTF0",1693358747213,4.51759199,1719.6,1719.5,13.4525]
["bitfinex-derivatives","ETHF0:USTF0",1693358748110,4.51759199,1719.6,1719.5,14.88608176]
["bitfinex-derivatives","ETHF0:USTF0",1693358751216,0.00350523,1719.6,1719.5,14.88608176]
["bitfinex-derivatives","ETHF0:USTF0",1693358751719,5.26936964,1719.6,1719.5,14.88608176]
["bitfinex-derivatives","ETHF0:USTF0",1693358752617,5.27287487,1719.6,1719.5,14.88608176]
["bitfinex-derivatives","ETHF0:USTF0",1693358752822,5.27287487,1719.6,1719.5,13.4525]
["bitfinex-derivatives","ETHF0:USTF0",1693358753119,5.27287487,1719.6,1719.5,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358753523,9.79457087,1719.6,1719.5,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358753718,4.52520123,1719.6,1719.5,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358753916,4.52541809,1719.6,1719.5,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358754215,5.27287487,1719.6,1719.5,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358757722,5.27287487,1719.6,1719.5,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358758123,0.00350523,1719.6,1719.5,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358758421,5.27287487,1719.6,1719.5,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358763721,0.00350523,1719.6,1719.5,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358764715,6.02406852,1719.6,1719.5,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358765624,6.02757375,1719.6,1719.5,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358768122,0.00350523,1719.6,1719.5,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358768819,5.28587358,1719.6,1719.5,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358769617,5.28937881,1719.6,1719.5,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358777030,6.02757375,1719.6,1719.5,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358778325,0.00350523,1719.6,1719.5,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358778734,6.48841051,1719.7,1719.5,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693358778932,6.48841051,1719.7,1719.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358779233,0.97280552,1719.7,1719.6,7.6694]
["bitfinex-derivatives","ETHF0:USTF0",1693358779430,6.50494624,1719.7,1719.6,10.2028]
["bitfinex-derivatives","ETHF0:USTF0",1693358779835,6.50845853,1719.7,1719.6,10.2028]
["bitfinex-derivatives","ETHF0:USTF0",1693358780333,7.01692206,1719.7,1719.6,10.2028]
["bitfinex-derivatives","ETHF0:USTF0",1693358782032,6.50845853,1719.7,1719.6,10.2028]
["bitfinex-derivatives","ETHF0:USTF0",1693358782231,6.50845853,1719.7,1719.6,11.12080602]
["bitfinex-derivatives","ETHF0:USTF0",1693358784733,0.46785428,1719.7,1719.6,11.12080602]
["bitfinex-derivatives","ETHF0:USTF0",1693358786539,5.28837686,1719.7,1719.6,11.12080602]
["bitfinex-derivatives","ETHF0:USTF0",1693358787336,0.00351229,1719.7,1719.6,11.12080602]
["bitfinex-derivatives","ETHF0:USTF0",1693358787741,5.28837686,1719.7,1719.6,11.12080602]
["bitfinex-derivatives","ETHF0:USTF0",1693358788440,0.00351229,1719.7,1719.6,11.12080602]
["bitfinex-derivatives","ETHF0:USTF0",1693358788835,4.53299233,1719.7,1719.6,11.12080602]
["bitfinex-derivatives","ETHF0:USTF0",1693358789340,1.72759949,1719.7,1719.6,11.12080602]
["bitfinex-derivatives","ETHF0:USTF0",1693358789542,5.28486457,1719.9,1719.6,12.28360602]
["bitfinex-derivatives","ETHF0:USTF0",1693358789839,5.11686457,1719.9,1719.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358790035,5.11686457,1719.9,1719.8,9.35680602]
["bitfinex-derivatives","ETHF0:USTF0",1693358790235,5.11686457,1719.9,1719.8,14.45220602]
["bitfinex-derivatives","ETHF0:USTF0",1693358790434,6.77707709,1720.1,1719.8,14.45220602]
["bitfinex-derivatives","ETHF0:USTF0",1693358790741,6.54709602,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358790941,6.54709602,1720.0,1719.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358790942,13.34055757,1720.0,1719.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358791234,7.30192508,1720.0,1719.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358791640,6.79346155,1720.0,1719.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358792841,12.83015477,1720.0,1719.9,11.89558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358793349,6.03669322,1720.0,1719.9,11.89558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358797854,6.0400916,1720.0,1719.9,11.89558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358798154,0.00339838,1720.0,1719.9,11.89558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358799953,0.51186191,1720.0,1719.9,11.89558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358800151,0.51186191,1720.0,1719.9,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1693358800347,0.51186191,1720.0,1719.9,11.89558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358801050,0.00339838,1720.0,1719.9,11.89558176]
["bitfinex-derivatives","ETHF0:USTF0",1693358801643,0.00339838,1720.0,1719.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358802048,5.28259695,1720.0,1719.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358802645,5.79106048,1720.0,1719.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693358803849,5.79106048,1720.0,1719.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358807962,5.79106048,1720.0,1719.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358808164,2.26993648,1719.9,1719.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358808763,7.55252637,1719.9,1719.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358809458,2.2733278,1719.9,1719.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358812863,7.55320175,1719.9,1719.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358813364,15.28652583,1719.9,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358813561,5.03398761,1719.8,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358813768,5.78833748,1719.8,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358813960,0.50846353,1719.8,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358814160,5.78833748,1719.8,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358814359,0.50846353,1719.8,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358814555,5.78833748,1719.8,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358814759,0.51184779,1719.8,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358814959,5.79172174,1719.8,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358821571,0.51184779,1719.8,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358821869,6.54598944,1719.8,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358836980,7.30025715,1719.8,1719.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358838178,2.26993648,1719.7,1719.5,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1693358838380,5.78795664,1719.6,1719.5,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1693358838579,5.78795664,1719.6,1719.5,11.71248176]
["bitfinex-derivatives","ETHF0:USTF0",1693358838786,5.79132678,1719.6,1719.5,11.71248176]
["bitfinex-derivatives","ETHF0:USTF0",1693358841692,5.79132678,1719.6,1719.5,10.2789]
["bitfinex-derivatives","ETHF0:USTF0",1693358843787,0.51183367,1719.6,1719.5,10.2789]
["bitfinex-derivatives","ETHF0:USTF0",1693358843986,5.04044221,1719.6,1719.5,11.71248176]
["bitfinex-derivatives","ETHF0:USTF0",1693358845289,10.27144221,1719.6,1719.5,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1693358845590,11.02232678,1719.6,1719.5,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1693358845790,11.02232678,1719.6,1719.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358845990,11.02232678,1719.6,1719.4,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1693358845991,6.79881526,1719.5,1719.4,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1693358846685,2.27329956,1719.5,1719.4,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1693358846885,6.8018672,1719.5,1719.4,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1693358847091,7.55699147,1719.5,1719.4,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1693358847590,10.76479147,1719.5,1719.4,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1693358847890,0.50846353,1719.4,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693358848090,6.79774615,1719.3,1719.2,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1693358848285,10.76018109,1719.3,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358848490,4.52725509,1719.1,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358849090,2.26993648,1719.1,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358849696,2.2732713,1719.1,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358849891,2.2732713,1719.1,1718.9,5.23972575]
["bitfinex-derivatives","ETHF0:USTF0",1693358850086,2.2732713,1719.1,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693358850087,12.71748763,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693358850292,8.94726353,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693358850494,11.61086353,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693358850694,11.61419128,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693358850899,15.38283158,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693358851091,11.61419128,1719.0,1718.7,8.26832298]
["bitfinex-derivatives","ETHF0:USTF0",1693358851292,3.76836362,1718.8,1718.7,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1693358851497,4.27682715,1718.8,1718.7,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1693358851794,4.28014077,1718.8,1718.7,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1693358852001,3.52484609,1718.8,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358852197,5.28300542,1718.7,1718.5,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1693358852497,2.76819032,1718.6,1718.5,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1693358852699,2.7714898,1718.6,1718.5,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1693358852892,2.7714898,1718.6,1718.5,5.23972753]
["bitfinex-derivatives","ETHF0:USTF0",1693358853801,0.51176301,1718.6,1718.5,5.23972753]
["bitfinex-derivatives","ETHF0:USTF0",1693358859901,0.51176301,1718.6,1718.5,6.67330929]
["bitfinex-derivatives","ETHF0:USTF0",1693358860305,0.51176301,1718.6,1718.5,5.23972753]
["bitfinex-derivatives","ETHF0:USTF0",1693358860498,0.00329948,1718.6,1718.5,6.67330929]
["bitfinex-derivatives","ETHF0:USTF0",1693358860803,14.99844224,1719.0,1718.5,9.88110929]
["bitfinex-derivatives","ETHF0:USTF0",1693358861005,4.89373648,1718.9,1718.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358861199,0.50846353,1718.8,1718.6,7.6892]
["bitfinex-derivatives","ETHF0:USTF0",1693358861704,0.00330655,1718.7,1718.6,7.6892]
["bitfinex-derivatives","ETHF0:USTF0",1693358871813,7.8548,1718.9,1718.6,10.2267]
["bitfinex-derivatives","ETHF0:USTF0",1693358872008,0.50846353,1718.8,1718.7,0.91800602]
["bitfinex-derivatives","ETHF0:USTF0",1693358872913,0.51177715,1718.8,1718.6,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1693358875120,5.74277715,1718.8,1718.6,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1693358876913,0.51177715,1718.8,1718.7,0.91800602]
["bitfinex-derivatives","ETHF0:USTF0",1693358877115,0.00331362,1718.8,1718.7,4.12580602]
["bitfinex-derivatives","ETHF0:USTF0",1693358877316,0.00331362,1718.8,1718.7,9.35680602]
["bitfinex-derivatives","ETHF0:USTF0",1693358877823,0.47121545,1719.0,1718.7,9.35680602]
["bitfinex-derivatives","ETHF0:USTF0",1693358878024,2.5183,1719.1,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358878228,2.5183,1719.1,1718.9,2.35158778]
["bitfinex-derivatives","ETHF0:USTF0",1693358878229,0.50846353,1719.0,1718.9,2.35158778]
["bitfinex-derivatives","ETHF0:USTF0",1693358878523,2.5183,1719.1,1718.9,2.35158778]
["bitfinex-derivatives","ETHF0:USTF0",1693358878726,0.00332775,1719.0,1718.9,5.55938778]
["bitfinex-derivatives","ETHF0:USTF0",1693358879025,0.00332775,1719.0,1718.9,10.54948778]
["bitfinex-derivatives","ETHF0:USTF0",1693358879821,0.00332775,1719.0,1718.9,7.34168778]
["bitfinex-derivatives","ETHF0:USTF0",1693358880726,0.00332775,1719.0,1718.9,15.78048778]
["bitfinex-derivatives","ETHF0:USTF0",1693358881129,0.46525918,1719.1,1718.9,21.01148778]
["bitfinex-derivatives","ETHF0:USTF0",1693358881328,0.47142205,1719.3,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358881528,0.47142205,1719.3,1719.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358887735,0.97988558,1719.3,1719.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358887936,3.23961237,1719.3,1719.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358889737,3.24283333,1719.3,1719.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358890736,0.98310654,1719.3,1719.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358890940,3.99617548,1719.3,1719.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358891952,3.99617548,1719.3,1719.1,10.79038778]
["bitfinex-derivatives","ETHF0:USTF0",1693358892250,2.26038983,1719.2,1719.1,10.79038778]
["bitfinex-derivatives","ETHF0:USTF0",1693358892641,2.26360372,1719.2,1719.1,10.79038778]
["bitfinex-derivatives","ETHF0:USTF0",1693358900948,0.00321389,1719.2,1719.1,10.79038778]
["bitfinex-derivatives","ETHF0:USTF0",1693358901557,0.00321389,1719.2,1719.1,15.87748778]
["bitfinex-derivatives","ETHF0:USTF0",1693358904252,2.26360372,1719.2,1719.1,15.87748778]
["bitfinex-derivatives","ETHF0:USTF0",1693358907957,0.00321389,1719.2,1719.1,15.87748778]
["bitfinex-derivatives","ETHF0:USTF0",1693358908164,3.01628283,1719.2,1719.1,15.87748778]
["bitfinex-derivatives","ETHF0:USTF0",1693358910062,3.52474636,1719.2,1719.1,15.87748778]
["bitfinex-derivatives","ETHF0:USTF0",1693358910364,3.01628283,1719.2,1719.1,15.87748778]
["bitfinex-derivatives","ETHF0:USTF0",1693358911265,2.26382034,1719.2,1719.1,15.87748778]
["bitfinex-derivatives","ETHF0:USTF0",1693358911858,2.26382034,1719.2,1719.1,16.33975653]
["bitfinex-derivatives","ETHF0:USTF0",1693358916060,0.00321389,1719.2,1719.1,16.33975653]
["bitfinex-derivatives","ETHF0:USTF0",1693358917261,3.01628283,1719.2,1719.1,16.33975653]
["bitfinex-derivatives","ETHF0:USTF0",1693358919567,3.76836362,1719.5,1719.1,17.50285653]
["bitfinex-derivatives","ETHF0:USTF0",1693358919761,3.76836362,1719.5,1719.4,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358919967,7.11475509,1719.7,1719.4,10.79038778]
["bitfinex-derivatives","ETHF0:USTF0",1693358920166,6.53315509,1719.7,1719.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358920668,7.00648876,1719.7,1719.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358920967,3.06395927,1719.7,1719.6,7.58258778]
["bitfinex-derivatives","ETHF0:USTF0",1693358921970,3.5724228,1719.7,1719.6,7.58258778]
["bitfinex-derivatives","ETHF0:USTF0",1693358922370,3.06395927,1719.7,1719.6,7.58258778]
["bitfinex-derivatives","ETHF0:USTF0",1693358922674,3.5724228,1719.7,1719.6,2.35158778]
["bitfinex-derivatives","ETHF0:USTF0",1693358923271,3.5724228,1719.7,1719.5,5.23972271]
["bitfinex-derivatives","ETHF0:USTF0",1693358923473,2.26993648,1719.6,1719.5,5.23972271]
["bitfinex-derivatives","ETHF0:USTF0",1693358923775,2.27305502,1719.6,1719.5,5.23972271]
["bitfinex-derivatives","ETHF0:USTF0",1693358924577,2.27305502,1719.6,1719.5,6.67330447]
["bitfinex-derivatives","ETHF0:USTF0",1693358924776,0.00311854,1719.6,1719.5,6.67330447]
["bitfinex-derivatives","ETHF0:USTF0",1693358925677,3.5692972,1719.7,1719.5,6.67330447]
["bitfinex-derivatives","ETHF0:USTF0",1693358926278,8.85174181,1719.7,1719.5,6.67330447]
["bitfinex-derivatives","ETHF0:USTF0",1693358926777,0.00311854,1719.6,1719.5,6.67330447]
["bitfinex-derivatives","ETHF0:USTF0",1693358927782,8.85174181,1719.7,1719.5,6.67330447]
["bitfinex-derivatives","ETHF0:USTF0",1693358928370,8.85174181,1719.7,1719.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358928778,8.85486741,1719.7,1719.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358937982,5.75890388,1719.7,1719.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358938287,5.00627447,1719.7,1719.6,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358938477,4.5329408,1719.7,1719.6,10.9607]
["bitfinex-derivatives","ETHF0:USTF0",1693358941589,5.28557021,1719.7,1719.6,10.9607]
["bitfinex-derivatives","ETHF0:USTF0",1693358943891,5.79403374,1719.7,1719.6,10.9607]
["bitfinex-derivatives","ETHF0:USTF0",1693358944189,0.51158913,1719.7,1719.6,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358944392,11.78109417,1719.7,1719.5,0.00872271]
["bitfinex-derivatives","ETHF0:USTF0",1693358944588,12.78431144,1719.6,1719.5,0.00872271]
["bitfinex-derivatives","ETHF0:USTF0",1693358944785,0.50846353,1719.5,1719.1,8.90106875]
["bitfinex-derivatives","ETHF0:USTF0",1693358945086,4.52821102,1719.2,1719.0,6.3942]
["bitfinex-derivatives","ETHF0:USTF0",1693358945390,4.52821102,1719.1,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358945787,6.80123072,1719.1,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358946790,12.03223072,1719.1,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358946991,10.26767455,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358947486,5.03667455,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358947688,5.03975071,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358948788,0.51153969,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358952793,4.27981103,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358959811,3.52300457,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358962714,3.52300457,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358963019,3.52300457,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358964016,0.51153969,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358966617,0.51153969,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358968319,0.00307616,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358968922,0.51153969,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358969322,0.00307616,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358972324,0.51153969,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358974426,5.74253969,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693358975130,5.74253969,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358975723,2.26993648,1718.9,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693358975921,5.231,1718.7,1718.5,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1693358976116,2.77840001,1718.6,1718.5,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1693358976532,8.00940001,1718.6,1718.3,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358976729,8.0124479,1718.6,1718.3,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358977026,8.0124479,1718.6,1718.1,12.1226]
["bitfinex-derivatives","ETHF0:USTF0",1693358977027,5.231,1718.5,1718.1,12.1226]
["bitfinex-derivatives","ETHF0:USTF0",1693358977217,2.26993648,1718.4,1718.1,12.1226]
["bitfinex-derivatives","ETHF0:USTF0",1693358977422,0.50846353,1718.3,1718.1,11.42169377]
["bitfinex-derivatives","ETHF0:USTF0",1693358977923,0.0030196,1718.2,1718.1,11.42169377]
["bitfinex-derivatives","ETHF0:USTF0",1693358978121,0.0030196,1718.2,1718.1,12.85527553]
["bitfinex-derivatives","ETHF0:USTF0",1693358983733,2.26993648,1718.4,1718.1,12.85527553]
["bitfinex-derivatives","ETHF0:USTF0",1693358984039,0.50846353,1718.3,1718.1,12.85527553]
["bitfinex-derivatives","ETHF0:USTF0",1693358984536,0.50846353,1718.3,1718.1,11.42169377]
["bitfinex-derivatives","ETHF0:USTF0",1693358984731,0.0030196,1718.2,1718.1,11.42169377]
["bitfinex-derivatives","ETHF0:USTF0",1693358984933,0.0030196,1718.2,1718.1,12.85527553]
["bitfinex-derivatives","ETHF0:USTF0",1693358988839,0.0030196,1718.2,1718.1,9.64747553]
["bitfinex-derivatives","ETHF0:USTF0",1693358993045,5.48075608,1718.2,1718.1,0.46289377]
["bitfinex-derivatives","ETHF0:USTF0",1693358993246,11.87615608,1718.2,1717.5,9.96208361]
["bitfinex-derivatives","ETHF0:USTF0",1693358993547,5.231,1717.9,1717.5,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693358993846,5.23401253,1718.1,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693358994049,5.23401253,1718.1,1717.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358994341,7.50394901,1718.1,1717.9,2.35158778]
["bitfinex-derivatives","ETHF0:USTF0",1693358994939,8.01241254,1718.1,1717.9,2.35158778]
["bitfinex-derivatives","ETHF0:USTF0",1693358995245,8.01241254,1718.1,1717.9,0.91800602]
["bitfinex-derivatives","ETHF0:USTF0",1693358995447,8.01241254,1718.1,1718.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693358996042,8.01241254,1718.1,1717.9,3.43900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358996242,8.01241254,1718.1,1717.9,4.87258778]
["bitfinex-derivatives","ETHF0:USTF0",1693358996948,8.01241254,1718.1,1717.9,3.43900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358997148,8.01241254,1718.1,1717.9,4.87258778]
["bitfinex-derivatives","ETHF0:USTF0",1693358997548,8.01241254,1718.1,1717.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1693358998245,8.01241254,1718.1,1717.9,4.87258778]
["bitfinex-derivatives","ETHF0:USTF0",1693358998745,8.01241254,1718.1,1717.9,3.43900602]
["bitfinex-derivatives","ETHF0:USTF0",1693358998943,8.01241254,1718.1,1717.9,4.87258778]
["bitfinex-derivatives","ETHF0:USTF0",1693358999141,8.01241254,1718.1,1717.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359000148,8.01241254,1718.1,1717.8,10.5075]
["bitfinex-derivatives","ETHF0:USTF0",1693359000854,5.74247606,1718.1,1717.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359001247,8.01241254,1718.1,1717.8,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693359002451,8.01241254,1718.1,1717.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359002852,8.01241254,1718.1,1717.8,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693359003354,8.01241254,1718.1,1717.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359004857,0.45802112,1718.2,1718.0,7.31290602]
["bitfinex-derivatives","ETHF0:USTF0",1693359005157,5.231,1718.3,1718.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693359005352,5.6258,1718.8,1718.2,7.31280602]
["bitfinex-derivatives","ETHF0:USTF0",1693359005558,5.0438,1718.8,1718.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359005759,7.24020001,1718.8,1718.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359006062,7.24020001,1718.8,1718.3,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1693359006063,5.231,1718.7,1718.3,13.6967]
["bitfinex-derivatives","ETHF0:USTF0",1693359006458,2.26993648,1718.6,1718.3,13.6967]
["bitfinex-derivatives","ETHF0:USTF0",1693359006660,2.26993648,1718.6,1718.3,11.0803]
["bitfinex-derivatives","ETHF0:USTF0",1693359007062,2.26993648,1718.6,1718.3,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359007556,2.26993648,1718.6,1718.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359007762,5.47773648,1718.6,1718.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359007963,5.47773648,1718.6,1718.3,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693359008870,5.47773648,1718.6,1718.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359010665,5.47773648,1718.6,1718.3,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693359010962,5.47773648,1718.6,1718.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359012864,5.47773648,1718.6,1718.3,6.15773456]
["bitfinex-derivatives","ETHF0:USTF0",1693359013066,8.10753648,1718.6,1718.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359013470,8.10753648,1718.6,1718.3,6.15773456]
["bitfinex-derivatives","ETHF0:USTF0",1693359014171,5.231,1718.5,1718.3,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1693359014374,10.70873648,1718.4,1718.3,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1693359015566,13.71829833,1718.4,1717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359015765,13.71829833,1718.4,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359015766,8.4388,1718.2,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359015967,5.231,1718.0,1717.7,12.1316]
["bitfinex-derivatives","ETHF0:USTF0",1693359016162,5.231,1717.9,1717.7,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1693359016567,2.26993648,1717.8,1717.7,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1693359016867,2.26993648,1717.8,1717.7,12.40108176]
["bitfinex-derivatives","ETHF0:USTF0",1693359017061,5.231,1718.0,1717.7,12.40108176]
["bitfinex-derivatives","ETHF0:USTF0",1693359017465,5.23973209,1718.0,1717.7,12.40108176]
["bitfinex-derivatives","ETHF0:USTF0",1693359017669,5.23973209,1718.0,1717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359017969,0.00873209,1718.0,1717.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693359018670,0.00873209,1718.0,1717.9,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359019967,0.00873209,1718.0,1717.9,12.39538176]
["bitfinex-derivatives","ETHF0:USTF0",1693359020763,0.00873209,1718.0,1717.9,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359030778,2.26181898,1718.0,1717.9,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359033779,0.00873209,1718.0,1717.9,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359034283,3.01829394,1718.0,1717.9,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359036585,3.01829394,1718.0,1717.9,15.10338176]
["bitfinex-derivatives","ETHF0:USTF0",1693359038385,4.52481851,1718.4,1718.0,0.91800602]
["bitfinex-derivatives","ETHF0:USTF0",1693359038581,8.88451851,1718.5,1718.3,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359038887,8.88451851,1718.5,1718.4,7.58258778]
["bitfinex-derivatives","ETHF0:USTF0",1693359039389,4.52481851,1718.5,1718.4,7.58258778]
["bitfinex-derivatives","ETHF0:USTF0",1693359039585,4.52481851,1718.5,1718.4,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693359039988,4.52481851,1718.5,1718.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359041988,4.52481851,1718.5,1718.3,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359042290,2.26993648,1718.4,1718.3,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359043685,6.79475499,1718.4,1718.3,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359044792,6.79475499,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359044984,6.79475499,1718.4,1718.1,10.8595]
["bitfinex-derivatives","ETHF0:USTF0",1693359045281,4.52481851,1718.3,1718.1,10.8595]
["bitfinex-derivatives","ETHF0:USTF0",1693359046389,4.52481851,1718.3,1718.1,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359046791,2.26993648,1718.2,1718.1,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359048191,2.26993648,1718.2,1718.1,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359050890,7.06601851,1718.3,1718.1,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359051296,9.33595499,1718.3,1718.1,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359052294,9.33595499,1718.3,1718.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359052793,9.33595499,1718.3,1718.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359053986,9.33595499,1718.3,1718.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359055597,4.52481851,1718.2,1718.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359056190,9.33595499,1718.3,1718.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359056392,4.52481851,1718.2,1718.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359056796,4.52481851,1718.2,1718.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359057090,4.52481851,1718.2,1718.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359060091,4.97891044,1718.3,1718.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359060295,9.60851851,1718.3,1718.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359060494,9.60851851,1718.3,1718.1,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359062101,4.52481851,1718.3,1718.2,0.91800602]
["bitfinex-derivatives","ETHF0:USTF0",1693359065205,4.52481851,1718.3,1718.2,6.14900602]
["bitfinex-derivatives","ETHF0:USTF0",1693359078311,4.52481851,1718.3,1718.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359080321,5.27895493,1718.3,1718.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359081019,10.50995493,1718.3,1718.0,5.23973032]
["bitfinex-derivatives","ETHF0:USTF0",1693359081212,4.52940447,1718.1,1718.0,5.23973032]
["bitfinex-derivatives","ETHF0:USTF0",1693359081921,4.52940447,1718.1,1718.0,6.67331208]
["bitfinex-derivatives","ETHF0:USTF0",1693359083812,4.52940447,1718.1,1718.0,0.00873032]
["bitfinex-derivatives","ETHF0:USTF0",1693359084020,2.26993648,1718.0,1717.7,8.3761]
["bitfinex-derivatives","ETHF0:USTF0",1693359084323,11.90295045,1718.0,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359084517,4.52961397,1717.9,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359084718,17.18190538,1718.0,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359084913,4.52961397,1717.9,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359087722,4.52961397,1717.9,1717.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359088122,4.52961397,1717.9,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359088323,11.90295045,1718.0,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359088523,4.52961397,1717.9,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359088820,9.76061397,1717.9,1717.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359089014,3.77027609,1717.6,1717.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359089219,9.7553313,1717.8,1717.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359089417,7.36943648,1717.7,1717.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359090124,3.76947441,1717.6,1717.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359090321,7.36943648,1717.7,1717.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359090521,11.89376778,1717.7,1717.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359091317,15.10156778,1717.7,1717.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359091821,3.76662248,1717.6,1717.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359092016,3.76662248,1717.6,1717.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359092222,2.26993648,1717.5,1717.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359092518,6.03655896,1717.5,1717.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359093021,5.28216708,1717.5,1717.4,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359093529,3.0122306,1717.5,1717.4,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359094023,6.03655896,1717.6,1717.4,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359094024,5.28216708,1717.6,1717.4,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359095419,5.28216708,1717.6,1717.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359095815,5.28216708,1717.6,1717.4,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359096022,2.26993648,1717.6,1717.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359096929,8.1117306,1717.7,1717.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359097522,2.26993648,1717.6,1717.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359099431,2.26993648,1717.6,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359099626,2.26993648,1717.6,1717.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359099826,5.28216708,1717.6,1717.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359100026,5.231,1717.5,1717.2,10.9744]
["bitfinex-derivatives","ETHF0:USTF0",1693359100227,2.26993648,1717.4,1717.2,10.9744]
["bitfinex-derivatives","ETHF0:USTF0",1693359100530,2.26993648,1717.4,1717.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359101326,10.70873648,1717.4,1717.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359101526,13.35563648,1717.4,1717.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359101925,5.231,1717.3,1717.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359102132,7.50093648,1717.2,1716.8,8.6809]
["bitfinex-derivatives","ETHF0:USTF0",1693359102331,10.70873648,1717.2,1716.8,8.6809]
["bitfinex-derivatives","ETHF0:USTF0",1693359102628,7.50093648,1717.2,1716.8,8.6809]
["bitfinex-derivatives","ETHF0:USTF0",1693359104638,7.50093648,1717.2,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359104934,2.26993648,1717.2,1717.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359105733,2.26993648,1717.2,1717.0,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359110137,2.26993648,1717.2,1717.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359111136,5.231,1717.3,1717.1,0.91800602]
["bitfinex-derivatives","ETHF0:USTF0",1693359111339,7.50093648,1717.3,1717.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359111939,7.50093648,1717.3,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359113135,5.231,1717.1,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359113333,5.231,1717.1,1716.7,2.9404871]
["bitfinex-derivatives","ETHF0:USTF0",1693359113334,7.50093648,1717.1,1716.7,2.9404871]
["bitfinex-derivatives","ETHF0:USTF0",1693359113530,5.231,1717.0,1716.7,2.9404871]
["bitfinex-derivatives","ETHF0:USTF0",1693359114040,2.26993648,1716.9,1716.7,2.9404871]
["bitfinex-derivatives","ETHF0:USTF0",1693359114239,1.39620597,1716.9,1716.7,4.73222363]
["bitfinex-derivatives","ETHF0:USTF0",1693359114733,1.39620597,1716.9,1716.7,2.9404871]
["bitfinex-derivatives","ETHF0:USTF0",1693359116640,1.39620597,1716.9,1716.7,4.37406886]
["bitfinex-derivatives","ETHF0:USTF0",1693359120440,5.231,1717.0,1716.7,4.37406886]
["bitfinex-derivatives","ETHF0:USTF0",1693359120636,7.50093648,1717.0,1716.7,4.37406886]
["bitfinex-derivatives","ETHF0:USTF0",1693359121037,2.26993648,1717.0,1716.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359121333,2.26993648,1717.0,1716.8,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359122143,2.26993648,1717.0,1716.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359122339,2.26993648,1717.0,1716.8,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359123136,2.26993648,1717.0,1716.8,8.45631829]
["bitfinex-derivatives","ETHF0:USTF0",1693359123341,2.26993648,1717.0,1716.8,11.66411829]
["bitfinex-derivatives","ETHF0:USTF0",1693359126749,5.10073668,1717.1,1716.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359126942,5.10073668,1717.1,1717.0,3.22531829]
["bitfinex-derivatives","ETHF0:USTF0",1693359127344,5.10073668,1717.1,1717.0,1.79173653]
["bitfinex-derivatives","ETHF0:USTF0",1693359127541,5.56233339,1717.1,1717.0,1.79173653]
["bitfinex-derivatives","ETHF0:USTF0",1693359128141,5.56233339,1717.1,1716.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359128742,5.56233339,1717.1,1716.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359131850,5.56233339,1717.1,1716.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359132054,5.56233339,1717.1,1716.8,14.20352014]
["bitfinex-derivatives","ETHF0:USTF0",1693359132654,5.56233339,1717.1,1716.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359133247,5.56233339,1717.1,1716.8,14.2025238]
["bitfinex-derivatives","ETHF0:USTF0",1693359133952,5.56233339,1717.1,1716.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359134846,0.47033339,1717.1,1716.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359136946,5.231,1717.0,1716.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359137150,5.231,1717.0,1716.9,2.95586903]
["bitfinex-derivatives","ETHF0:USTF0",1693359137847,7.50093648,1717.0,1716.8,7.17978727]
["bitfinex-derivatives","ETHF0:USTF0",1693359141861,5.231,1716.9,1716.8,7.17978727]
["bitfinex-derivatives","ETHF0:USTF0",1693359142557,5.231,1716.9,1716.8,5.6575]
["bitfinex-derivatives","ETHF0:USTF0",1693359142958,5.231,1716.9,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359145360,8.24055633,1716.9,1716.6,4.50775023]
["bitfinex-derivatives","ETHF0:USTF0",1693359145660,7.50093648,1716.8,1716.6,2.89536296]
["bitfinex-derivatives","ETHF0:USTF0",1693359146059,10.51049281,1716.8,1716.6,2.89536296]
["bitfinex-derivatives","ETHF0:USTF0",1693359146460,10.51049281,1716.8,1716.6,0.46376296]
["bitfinex-derivatives","ETHF0:USTF0",1693359146662,3.00955633,1716.7,1716.6,0.46376296]
["bitfinex-derivatives","ETHF0:USTF0",1693359149661,3.00955633,1716.7,1716.6,0.00873719]
["bitfinex-derivatives","ETHF0:USTF0",1693359149962,5.231,1716.7,1716.6,0.00873719]
["bitfinex-derivatives","ETHF0:USTF0",1693359150363,8.24780468,1716.7,1716.6,0.00873719]
["bitfinex-derivatives","ETHF0:USTF0",1693359151370,2.26993648,1716.6,1716.3,10.41845652]
["bitfinex-derivatives","ETHF0:USTF0",1693359151666,7.50093648,1716.6,1716.3,12.85555652]
["bitfinex-derivatives","ETHF0:USTF0",1693359151860,4.70963648,1716.6,1716.3,12.85555652]
["bitfinex-derivatives","ETHF0:USTF0",1693359152261,4.70963648,1716.6,1716.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359154769,2.26993648,1716.6,1716.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359155663,2.26993648,1716.6,1716.3,14.65603176]
["bitfinex-derivatives","ETHF0:USTF0",1693359155862,2.26993648,1716.6,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359158966,5.28674116,1716.6,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359159367,2.26993648,1716.6,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359160173,5.28674116,1716.6,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359161565,10.51774116,1716.6,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359161768,11.2628819,1716.6,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359161973,11.2628819,1716.6,1716.3,5.65363871]
["bitfinex-derivatives","ETHF0:USTF0",1693359162265,3.01619388,1716.4,1716.3,2.44583871]
["bitfinex-derivatives","ETHF0:USTF0",1693359162467,2.26993648,1716.4,1716.3,2.44583871]
["bitfinex-derivatives","ETHF0:USTF0",1693359163371,10.51713036,1716.4,1716.3,0.00873871]
["bitfinex-derivatives","ETHF0:USTF0",1693359163569,7.50093648,1716.4,1716.3,0.00873871]
["bitfinex-derivatives","ETHF0:USTF0",1693359163867,16.4938819,1716.4,1716.1,0.45847195]
["bitfinex-derivatives","ETHF0:USTF0",1693359164071,8.24576409,1716.2,1716.0,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1693359164272,2.26993648,1716.1,1716.0,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1693359165171,7.50093648,1716.1,1715.8,1.52228727]
["bitfinex-derivatives","ETHF0:USTF0",1693359165471,2.26993648,1716.1,1715.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359166877,2.26993648,1716.1,1715.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359167377,2.26993648,1716.1,1715.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359168672,5.231,1716.0,1715.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359168869,5.231,1716.0,1715.8,4.81095389]
["bitfinex-derivatives","ETHF0:USTF0",1693359169072,5.231,1716.0,1715.8,6.24453565]
["bitfinex-derivatives","ETHF0:USTF0",1693359170080,7.50093648,1716.1,1715.8,11.47553565]
["bitfinex-derivatives","ETHF0:USTF0",1693359172166,5.239741,1716.2,1715.9,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359172372,0.008741,1716.2,1716.0,8.45631829]
["bitfinex-derivatives","ETHF0:USTF0",1693359172675,0.008741,1716.2,1716.1,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1693359176884,0.008741,1716.2,1716.1,12.1042]
["bitfinex-derivatives","ETHF0:USTF0",1693359177078,3.66646908,1716.7,1716.1,12.1042]
["bitfinex-derivatives","ETHF0:USTF0",1693359177279,0.45866908,1716.7,1716.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359177481,7.7726,1716.8,1716.5,8.45631829]
["bitfinex-derivatives","ETHF0:USTF0",1693359177780,3.2078,1716.7,1716.5,8.45631829]
["bitfinex-derivatives","ETHF0:USTF0",1693359178191,7.7726,1716.8,1716.5,8.45631829]
["bitfinex-derivatives","ETHF0:USTF0",1693359178388,5.231,1716.8,1716.5,8.45631829]
["bitfinex-derivatives","ETHF0:USTF0",1693359180985,5.69564151,1716.8,1716.5,8.45631829]
["bitfinex-derivatives","ETHF0:USTF0",1693359181889,0.46464151,1716.8,1716.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359182190,13.88369855,1716.9,1716.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359182589,13.88369855,1716.9,1716.7,3.96198176]
["bitfinex-derivatives","ETHF0:USTF0",1693359182893,0.00873794,1716.8,1716.7,3.96198176]
["bitfinex-derivatives","ETHF0:USTF0",1693359185895,0.00873794,1716.8,1716.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359186389,0.00873794,1716.8,1716.7,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359188094,0.00873794,1716.8,1716.7,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359188998,3.00899855,1717.1,1716.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359189192,3.00899855,1717.2,1717.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359189696,6.21679855,1717.3,1717.1,3.22531829]
["bitfinex-derivatives","ETHF0:USTF0",1693359189997,3.00899855,1717.2,1717.1,3.22531829]
["bitfinex-derivatives","ETHF0:USTF0",1693359190192,6.21679855,1717.3,1717.1,3.22531829]
["bitfinex-derivatives","ETHF0:USTF0",1693359190496,3.00899855,1717.2,1717.1,3.22531829]
["bitfinex-derivatives","ETHF0:USTF0",1693359190894,3.00899855,1717.2,1716.9,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1693359191095,3.00899855,1717.2,1716.9,9.64273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359191394,5.27893503,1717.2,1717.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359191893,3.2078,1717.1,1716.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359192196,3.2078,1717.1,1716.7,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1693359192197,2.26993648,1717.0,1716.7,7.6989]
["bitfinex-derivatives","ETHF0:USTF0",1693359192396,2.26993648,1717.0,1716.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359193899,16.55619855,1717.1,1716.8,3.22531829]
["bitfinex-derivatives","ETHF0:USTF0",1693359194099,18.82613503,1717.1,1716.8,3.22531829]
["bitfinex-derivatives","ETHF0:USTF0",1693359195799,18.82613503,1717.1,1716.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359196698,8.4388,1716.9,1716.5,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1693359197005,3.2078,1716.7,1716.5,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1693359197192,15.52310313,1716.8,1716.6,3.22531829]
["bitfinex-derivatives","ETHF0:USTF0",1693359197398,10.29210313,1716.8,1716.6,3.22531829]
["bitfinex-derivatives","ETHF0:USTF0",1693359198094,5.0112,1716.8,1716.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359198301,3.01096665,1716.9,1716.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359198602,10.82006665,1717.0,1716.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359198997,3.01096665,1716.9,1716.8,3.84158176]
["bitfinex-derivatives","ETHF0:USTF0",1693359199904,3.01096665,1716.9,1716.8,5.63331829]
["bitfinex-derivatives","ETHF0:USTF0",1693359202907,3.01096665,1716.9,1716.8,3.84158176]
["bitfinex-derivatives","ETHF0:USTF0",1693359203107,5.28090313,1716.9,1716.8,3.84158176]
["bitfinex-derivatives","ETHF0:USTF0",1693359205010,3.01096665,1716.9,1716.8,3.84158176]
["bitfinex-derivatives","ETHF0:USTF0",1693359209814,5.58906665,1717.0,1716.8,3.84158176]
["bitfinex-derivatives","ETHF0:USTF0",1693359210014,3.01096665,1716.9,1716.8,3.84158176]
["bitfinex-derivatives","ETHF0:USTF0",1693359211006,6.21876665,1716.9,1716.8,3.84158176]
["bitfinex-derivatives","ETHF0:USTF0",1693359211508,6.21876665,1716.9,1716.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1693359211509,8.48870313,1716.9,1716.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1693359212203,14.46998467,1716.9,1716.5,10.60981383]
["bitfinex-derivatives","ETHF0:USTF0",1693359212408,14.46998467,1716.9,1716.5,8.17071383]
["bitfinex-derivatives","ETHF0:USTF0",1693359212409,3.01121354,1716.8,1716.5,8.17071383]
["bitfinex-derivatives","ETHF0:USTF0",1693359212605,8.48895002,1716.7,1716.5,8.17071383]
["bitfinex-derivatives","ETHF0:USTF0",1693359212811,8.48895002,1716.7,1716.5,9.60429559]
["bitfinex-derivatives","ETHF0:USTF0",1693359213613,5.28115002,1716.7,1716.5,9.60429559]
["bitfinex-derivatives","ETHF0:USTF0",1693359213812,5.47773648,1716.7,1716.5,9.60429559]
["bitfinex-derivatives","ETHF0:USTF0",1693359214010,8.48895002,1716.7,1716.5,11.39603212]
["bitfinex-derivatives","ETHF0:USTF0",1693359215410,3.01121354,1716.7,1716.5,6.16503212]
["bitfinex-derivatives","ETHF0:USTF0",1693359215610,3.01121354,1716.7,1716.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359219620,8.56908467,1716.8,1716.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359220018,3.01590926,1716.7,1716.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359220320,6.77715745,1716.7,1716.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359221721,6.22370926,1716.7,1716.5,10.81971383]
["bitfinex-derivatives","ETHF0:USTF0",1693359221920,6.04166286,1716.6,1716.5,10.81971383]
["bitfinex-derivatives","ETHF0:USTF0",1693359222322,6.04166286,1716.6,1716.5,8.17071383]
["bitfinex-derivatives","ETHF0:USTF0",1693359222523,6.04166286,1716.6,1716.5,9.60429559]
["bitfinex-derivatives","ETHF0:USTF0",1693359222916,6.04166286,1716.6,1716.3,9.6039]
["bitfinex-derivatives","ETHF0:USTF0",1693359223125,3.01831765,1716.4,1716.3,11.0628]
["bitfinex-derivatives","ETHF0:USTF0",1693359223320,5.28825413,1716.4,1716.3,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1693359223621,5.28825413,1716.4,1716.2,7.8257]
["bitfinex-derivatives","ETHF0:USTF0",1693359223622,11.27266286,1716.4,1716.0,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1693359223826,3.01808502,1716.2,1716.0,9.0203]
["bitfinex-derivatives","ETHF0:USTF0",1693359224324,5.2880215,1716.2,1716.0,9.0203]
["bitfinex-derivatives","ETHF0:USTF0",1693359225826,2.26993648,1716.2,1716.0,9.49456259]
["bitfinex-derivatives","ETHF0:USTF0",1693359226822,2.26993648,1716.2,1716.0,10.92814435]
["bitfinex-derivatives","ETHF0:USTF0",1693359227023,2.26993648,1716.2,1716.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359228118,6.22588502,1716.3,1716.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359228322,6.22588502,1716.3,1716.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359228524,6.23462551,1716.3,1716.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359228926,3.21654049,1716.3,1716.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359229332,6.23462551,1716.3,1716.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359229831,3.21654049,1716.3,1716.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359233135,3.21654049,1716.3,1716.2,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359233136,0.00874049,1716.3,1716.2,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359233333,0.00874049,1716.3,1716.2,10.23053653]
["bitfinex-derivatives","ETHF0:USTF0",1693359233631,0.00874049,1716.3,1716.2,11.39563653]
["bitfinex-derivatives","ETHF0:USTF0",1693359233828,2.62687735,1716.6,1716.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359234135,2.62687735,1716.6,1716.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359234342,2.62687735,1716.6,1716.5,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359235740,3.66100473,1716.9,1716.6,1.79173653]
["bitfinex-derivatives","ETHF0:USTF0",1693359236041,3.19796484,1716.9,1716.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359236242,3.19796484,1716.9,1716.8,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359237341,3.2078,1717.1,1716.8,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359237542,3.2078,1717.1,1717.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359237742,3.2078,1717.1,1717.0,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359238335,4.51349783,1717.2,1717.0,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359238538,4.51349783,1717.2,1717.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359240041,4.51349783,1717.2,1717.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359241847,13.43878102,1717.3,1717.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359242049,15.7087175,1717.3,1717.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359242248,4.51349783,1717.2,1717.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359242451,4.51349783,1717.2,1717.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359242846,4.51349783,1717.2,1717.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359243050,15.7087175,1717.3,1717.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359244049,15.7087175,1717.3,1717.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359244246,13.43878102,1717.3,1717.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359244448,8.18658102,1717.3,1717.2,1.79173653]
["bitfinex-derivatives","ETHF0:USTF0",1693359246751,8.18658102,1717.3,1717.2,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359248350,0.46528319,1717.3,1717.2,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359248550,4.51349783,1717.4,1717.2,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359248757,10.31299783,1717.5,1717.2,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359248956,4.51349783,1717.4,1717.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359249553,4.51349783,1717.4,1717.3,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359250651,3.21653439,1717.5,1717.3,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359250852,3.21653439,1717.5,1717.4,1.79173653]
["bitfinex-derivatives","ETHF0:USTF0",1693359251255,3.21653439,1717.5,1717.4,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359252656,3.67376377,1717.5,1717.4,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359255762,7.43886914,1717.5,1717.4,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359256761,0.46596377,1717.5,1717.4,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359257756,0.00873439,1717.5,1717.4,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359258256,0.00873439,1717.5,1717.4,9.55713653]
["bitfinex-derivatives","ETHF0:USTF0",1693359266371,3.2078,1717.7,1717.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359266571,3.2078,1717.7,1717.6,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359267264,5.8212,1717.9,1717.6,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359267460,5.8212,1717.9,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359267865,5.8212,1717.9,1717.8,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359268267,3.2078,1717.9,1717.8,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359274177,3.2078,1717.9,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359274373,3.2078,1717.9,1717.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359274881,2.26993648,1717.8,1717.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359276077,2.26993648,1717.8,1717.7,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359278782,2.26993648,1717.8,1717.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359278983,2.26993648,1717.8,1717.7,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359279585,2.26993648,1717.8,1717.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359279780,2.26993648,1717.8,1717.7,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359281286,5.8567,1717.9,1717.7,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359281486,5.8567,1717.9,1717.7,8.45631829]
["bitfinex-derivatives","ETHF0:USTF0",1693359281789,5.8567,1717.9,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359285884,8.86647608,1717.9,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359288885,5.8567,1717.9,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359289086,9.6189201,1717.9,1717.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359289490,9.6189201,1717.9,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359291687,5.8567,1717.9,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359292982,10.37136412,1717.9,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359293989,15.60236412,1717.9,1717.3,0.47392326]
["bitfinex-derivatives","ETHF0:USTF0",1693359294191,3.77820826,1717.4,1717.2,7.75573439]
["bitfinex-derivatives","ETHF0:USTF0",1693359294491,8.50014712,1717.3,1717.2,5.23973439]
["bitfinex-derivatives","ETHF0:USTF0",1693359294686,8.50014712,1717.3,1717.2,6.67331615]
["bitfinex-derivatives","ETHF0:USTF0",1693359294891,9.25594474,1717.3,1717.2,6.67331615]
["bitfinex-derivatives","ETHF0:USTF0",1693359296488,9.25594474,1717.3,1717.2,5.23973439]
["bitfinex-derivatives","ETHF0:USTF0",1693359297294,5.47773648,1717.3,1717.2,5.23973439]
["bitfinex-derivatives","ETHF0:USTF0",1693359306093,4.98891144,1717.4,1717.2,6.67331615]
["bitfinex-derivatives","ETHF0:USTF0",1693359306299,4.98891144,1717.4,1717.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359307399,4.98891144,1717.4,1717.3,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359307803,4.51466412,1717.4,1717.3,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359309702,4.51466412,1717.4,1717.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359310304,4.53195748,1717.4,1717.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359312204,4.53195748,1717.4,1717.3,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359312703,4.53195748,1717.4,1717.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359313502,4.53195748,1717.4,1717.3,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359314199,4.99689352,1717.5,1717.3,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359314401,4.99689352,1717.5,1717.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359316214,4.99689352,1717.5,1717.4,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359317408,4.54067593,1717.5,1717.4,7.02273653]
["bitfinex-derivatives","ETHF0:USTF0",1693359317605,0.00871845,1717.5,1717.4,10.23053653]
["bitfinex-derivatives","ETHF0:USTF0",1693359318004,0.00871845,1717.5,1717.4,12.89363653]
["bitfinex-derivatives","ETHF0:USTF0",1693359320607,4.54067593,1717.5,1717.4,12.89363653]
["bitfinex-derivatives","ETHF0:USTF0",1693359320816,0.00871845,1717.5,1717.4,9.68583653]
["bitfinex-derivatives","ETHF0:USTF0",1693359321408,4.54067593,1717.5,1717.4,9.68583653]
["bitfinex-derivatives","ETHF0:USTF0",1693359321914,0.00871845,1717.5,1717.4,9.68583653]
["bitfinex-derivatives","ETHF0:USTF0",1693359322310,4.54067593,1717.5,1717.4,9.68583653]
["bitfinex-derivatives","ETHF0:USTF0",1693359322816,0.00871845,1717.5,1717.4,9.68583653]
["bitfinex-derivatives","ETHF0:USTF0",1693359323018,0.00871845,1717.5,1717.4,12.89363653]
["bitfinex-derivatives","ETHF0:USTF0",1693359327416,0.00871845,1717.5,1717.4,9.68583653]
["bitfinex-derivatives","ETHF0:USTF0",1693359328717,4.54067593,1717.5,1717.4,9.68583653]
["bitfinex-derivatives","ETHF0:USTF0",1693359329118,0.00871845,1717.5,1717.4,9.68583653]
["bitfinex-derivatives","ETHF0:USTF0",1693359330520,0.00871845,1717.5,1717.4,12.89363653]
["bitfinex-derivatives","ETHF0:USTF0",1693359331626,0.00871845,1717.5,1717.4,11.1019]
["bitfinex-derivatives","ETHF0:USTF0",1693359331823,4.54067593,1717.5,1717.4,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359332525,4.54381383,1717.5,1717.4,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359335519,4.54381383,1717.5,1717.4,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359336929,4.54381383,1717.5,1717.4,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359339421,4.54381383,1717.5,1717.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359340030,0.01185635,1717.5,1717.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359340332,0.01185635,1717.5,1717.4,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359343725,4.55100201,1717.5,1717.4,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359348532,0.01185635,1717.5,1717.4,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359348729,5.28728372,1717.8,1717.5,1.79173653]
["bitfinex-derivatives","ETHF0:USTF0",1693359348933,6.79793622,1717.9,1717.5,1.79173653]
["bitfinex-derivatives","ETHF0:USTF0",1693359348934,4.70508372,1717.9,1717.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359349129,4.70508372,1717.9,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359349130,4.63628372,1717.9,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359349336,4.22508372,1717.9,1717.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359349634,4.22904288,1717.9,1717.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359349824,4.12684288,1717.9,1717.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359351133,4.12684288,1717.9,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359351436,0.00395916,1717.9,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359351734,0.00395916,1717.9,1717.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359353430,0.00395916,1717.9,1717.8,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359353631,6.21583622,1718.1,1717.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359353825,6.04260997,1718.2,1718.0,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359354034,6.04260997,1718.2,1718.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359354231,5.0785,1718.3,1718.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359354436,5.0785,1718.3,1718.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359354741,5.0785,1718.3,1718.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359355135,20.86584451,1718.3,1718.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359355437,20.86584451,1718.3,1718.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359355834,11.60105506,1718.3,1718.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359356639,11.60738499,1718.3,1718.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359356841,8.98168499,1718.3,1718.2,8.45631829]
["bitfinex-derivatives","ETHF0:USTF0",1693359357241,2.92581949,1718.3,1718.2,8.45631829]
["bitfinex-derivatives","ETHF0:USTF0",1693359357543,2.91948956,1718.3,1718.2,8.45631829]
["bitfinex-derivatives","ETHF0:USTF0",1693359358538,2.9249152,1718.3,1718.2,8.45631829]
["bitfinex-derivatives","ETHF0:USTF0",1693359359141,0.4721152,1718.3,1718.2,8.45631829]
["bitfinex-derivatives","ETHF0:USTF0",1693359359443,0.00542564,1718.3,1718.2,8.45631829]
["bitfinex-derivatives","ETHF0:USTF0",1693359359642,0.00542564,1718.3,1718.2,11.66411829]
["bitfinex-derivatives","ETHF0:USTF0",1693359360442,8.5702655,1718.6,1718.2,11.66411829]
["bitfinex-derivatives","ETHF0:USTF0",1693359360638,9.03927597,1718.6,1718.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359361043,9.03927597,1718.6,1718.5,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359362747,8.27878828,1718.6,1718.5,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359362941,17.48323039,1718.6,1718.5,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359363245,7.48323039,1718.6,1718.5,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359363436,19.19229589,1718.7,1718.5,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359363746,19.19229589,1718.7,1718.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359364447,13.13643039,1718.7,1718.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359364947,5.6532,1718.7,1718.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359365142,6.11779813,1718.7,1718.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359365350,6.11779813,1718.7,1718.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359365546,6.11779813,1718.7,1718.4,2.54102829]
["bitfinex-derivatives","ETHF0:USTF0",1693359365547,12.036783,1718.6,1718.4,2.54102829]
["bitfinex-derivatives","ETHF0:USTF0",1693359365746,7.74366423,1718.5,1718.4,2.54102829]
["bitfinex-derivatives","ETHF0:USTF0",1693359366137,7.74366423,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693359366349,8.45240071,1718.6,1718.4,1.44231005]
["bitfinex-derivatives","ETHF0:USTF0",1693359366846,8.45240071,1718.6,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693359369243,3.22140071,1718.6,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693359369444,5.231,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693359369650,7.8317,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693359371747,2.6007,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693359375648,6.34448423,1718.6,1718.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359375848,10.55127868,1718.6,1718.4,2.27866477]
["bitfinex-derivatives","ETHF0:USTF0",1693359376048,14.6729816,1718.7,1718.4,7.50966477]
["bitfinex-derivatives","ETHF0:USTF0",1693359376453,14.6729816,1718.7,1718.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359377249,14.6729816,1718.7,1718.4,7.50966477]
["bitfinex-derivatives","ETHF0:USTF0",1693359380354,5.29138352,1718.6,1718.4,7.50966477]
["bitfinex-derivatives","ETHF0:USTF0",1693359381449,4.53546128,1718.5,1718.4,5.23972829]
["bitfinex-derivatives","ETHF0:USTF0",1693359382551,13.45246123,1718.5,1718.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359382949,4.53546128,1718.4,1718.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359383552,0.47819995,1718.3,1718.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359385559,5.01366123,1718.3,1718.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359388057,5.01366123,1718.3,1718.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359389453,5.01366123,1718.3,1718.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359391459,0.47819995,1718.3,1718.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359391660,5.76958347,1718.3,1718.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359393859,5.76958347,1718.3,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693359393860,5.70919995,1718.3,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693359394056,5.30306207,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693359394560,12.45300099,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693359395064,12.98307511,1718.3,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693359395267,6.04654291,1718.2,1718.1,1.44231156]
["bitfinex-derivatives","ETHF0:USTF0",1693359395466,6.04654291,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693359395762,11.27754291,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693359401267,5.231,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693359401463,12.03336078,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693359401964,6.80236078,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693359404665,15.75755624,1718.3,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693359404872,13.72421702,1718.3,1718.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359405072,13.24895624,1718.3,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693359406769,3.2078,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693359410581,4.04091592,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693359412581,3.2078,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693359413179,16.28646768,1718.3,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693359413376,17.11965106,1718.3,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693359413979,16.28646768,1718.3,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693359414182,17.11964477,1718.3,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693359414888,7.55817864,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693359416685,7.55817864,1718.2,1718.1,6.67331156]
["bitfinex-derivatives","ETHF0:USTF0",1693359417182,6.82240544,1718.2,1718.1,6.67331156]
["bitfinex-derivatives","ETHF0:USTF0",1693359417383,6.82240544,1718.2,1718.1,9.88111156]
["bitfinex-derivatives","ETHF0:USTF0",1693359417986,7.69579448,1718.3,1718.1,9.88111156]
["bitfinex-derivatives","ETHF0:USTF0",1693359418186,7.69579448,1718.3,1718.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359418381,7.69579448,1718.3,1718.2,10.2024]
["bitfinex-derivatives","ETHF0:USTF0",1693359419185,7.69579448,1718.3,1718.2,12.47233648]
["bitfinex-derivatives","ETHF0:USTF0",1693359421396,6.12773825,1718.4,1718.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359421695,6.12773825,1718.4,1718.3,11.03608176]
["bitfinex-derivatives","ETHF0:USTF0",1693359421888,0.83314936,1718.6,1718.3,11.03608176]
["bitfinex-derivatives","ETHF0:USTF0",1693359422089,14.18659813,1718.7,1718.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359422090,15.01974749,1718.7,1718.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359422695,15.01974749,1718.7,1718.6,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1693359422888,1.32667296,1718.7,1718.6,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1693359423189,0.4935236,1718.7,1718.6,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1693359424997,0.4935236,1718.7,1718.6,6.43808176]
["bitfinex-derivatives","ETHF0:USTF0",1693359425296,0.4935236,1718.7,1718.6,4.5327521]
["bitfinex-derivatives","ETHF0:USTF0",1693359425692,5.7245236,1718.7,1718.3,9.6025]
["bitfinex-derivatives","ETHF0:USTF0",1693359425999,3.23671799,1718.6,1718.4,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1693359426294,3.2078,1718.6,1718.4,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1693359428499,0.46459813,1718.7,1718.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359428798,9.30038323,1718.8,1718.5,6.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693359428997,0.02890646,1718.7,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359429198,5.25990794,1718.7,1718.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693359429402,3.2078,1718.6,1718.4,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1693359429698,7.5862097,1718.5,1718.4,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1693359430400,12.8172097,1718.5,1718.4,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1693359430591,12.8172097,1718.5,1718.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1693359430791,12.8172097,1718.5,1718.3,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1693359430792,10.03443934,1718.4,1718.3,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1693359430992,10.8675887,1718.4,1718.3,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1693359434304,0.83314936,1718.4,1718.3,7.42361824]
["bitfinex-derivatives","ETHF0:USTF0",1693359434602,12.8172097,1718.5,1718.3,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1693359438401,12.8172097,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359438803,5.231,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359439404,5.231,1718.5,1718.4,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1693359440201,5.7041964,1718.5,1718.4,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1693359441905,0.4731964,1718.5,1718.4,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1693359442102,13.65035906,1718.6,1718.4,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1693359442704,13.65035906,1718.6,1718.5,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1693359442904,13.67926067,1718.6,1718.5,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1693359444804,13.67926067,1718.6,1718.5,2.29076092]
["bitfinex-derivatives","ETHF0:USTF0",1693359445001,14.15636312,1718.6,1718.4,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1693359445205,6.82335083,1718.5,1718.4,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1693359445407,7.65650019,1718.5,1718.4,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1693359448005,7.65650019,1718.5,1718.4,8.1276]
["bitfinex-derivatives","ETHF0:USTF0",1693359449005,12.88750019,1718.5,1718.1,4.3803298]
["bitfinex-derivatives","ETHF0:USTF0",1693359449201,11.2959242,1718.3,1718.1,3.2165298]
["bitfinex-derivatives","ETHF0:USTF0",1693359449407,11.2959242,1718.3,1717.9,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1693359449408,5.231,1718.2,1717.9,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1693359449601,6.0649242,1718.1,1718.0,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1693359450408,6.0649242,1718.1,1717.9,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1693359450613,6.0649242,1718.1,1718.0,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1693359451409,6.0649242,1718.1,1718.0,3.98818176]
["bitfinex-derivatives","ETHF0:USTF0",1693359451911,6.0649242,1718.1,1718.0,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1693359453013,6.0649242,1718.1,1718.0,3.98818176]
["bitfinex-derivatives","ETHF0:USTF0",1693359454816,6.0649242,1718.1,1718.0,9.21918176]
["bitfinex-derivatives","ETHF0:USTF0",1693359455415,6.06338786,1718.1,1718.0,9.21918176]
["bitfinex-derivatives","ETHF0:USTF0",1693359457525,6.06338786,1718.1,1718.0,7.7856]
["bitfinex-derivatives","ETHF0:USTF0",1693359459631,6.06338786,1718.1,1718.0,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1693359459927,6.53788044,1718.1,1718.0,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1693359461119,6.53788044,1718.1,1718.0,3.98818176]
["bitfinex-derivatives","ETHF0:USTF0",1693359461326,6.53788044,1718.1,1718.0,7.7856]
["bitfinex-derivatives","ETHF0:USTF0",1693359461926,6.53788044,1718.1,1718.0,9.21918176]
["bitfinex-derivatives","ETHF0:USTF0",1693359462129,7.9714622,1718.1,1717.9,5.04998176]
["bitfinex-derivatives","ETHF0:USTF0",1693359462328,5.30443407,1718.0,1717.9,5.04998176]
["bitfinex-derivatives","ETHF0:USTF0",1693359462529,5.30443407,1718.0,1717.9,11.71456352]
["bitfinex-derivatives","ETHF0:USTF0",1693359465727,5.30443407,1718.0,1717.9,10.28098176]
["bitfinex-derivatives","ETHF0:USTF0",1693359465927,5.30443407,1718.0,1717.9,5.04998176]
["bitfinex-derivatives","ETHF0:USTF0",1693359466134,7.9714622,1718.1,1717.9,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1693359466332,6.06338786,1718.0,1717.9,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1693359467635,6.06338786,1718.0,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359467825,5.30291332,1717.9,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359468029,6.73649508,1717.9,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359468224,6.73649508,1717.9,1717.7,11.0805]
["bitfinex-derivatives","ETHF0:USTF0",1693359468429,5.231,1717.8,1717.7,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1693359468937,10.53208212,1717.8,1717.7,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1693359469234,5.231,1717.8,1717.7,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1693359469933,10.53106725,1717.8,1717.7,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1693359471435,5.30006725,1717.8,1717.7,4.07528176]
["bitfinex-derivatives","ETHF0:USTF0",1693359471633,5.30006725,1717.8,1717.7,7.28308176]
["bitfinex-derivatives","ETHF0:USTF0",1693359471832,11.96464901,1717.9,1717.7,7.28308176]
["bitfinex-derivatives","ETHF0:USTF0",1693359472133,6.73364901,1717.9,1717.7,7.28308176]
["bitfinex-derivatives","ETHF0:USTF0",1693359472536,6.7324916,1717.9,1717.7,7.28308176]
["bitfinex-derivatives","ETHF0:USTF0",1693359476832,1.43358176,1717.9,1717.7,7.28308176]
["bitfinex-derivatives","ETHF0:USTF0",1693359477426,5.231,1717.8,1717.7,5.8495]
["bitfinex-derivatives","ETHF0:USTF0",1693359477631,5.231,1717.8,1717.7,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1693359478839,5.231,1717.8,1717.5,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359479043,1.43358176,1717.7,1717.5,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359479234,1.43358176,1717.7,1717.6,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1693359481835,1.33610236,1717.7,1717.6,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1693359483045,1.33610236,1717.7,1717.6,9.09278176]
["bitfinex-derivatives","ETHF0:USTF0",1693359483240,0.47722599,1717.9,1717.6,9.09278176]
["bitfinex-derivatives","ETHF0:USTF0",1693359483550,14.15130984,1718.0,1717.7,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693359483744,1.33610235,1717.9,1717.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359483945,1.33610235,1717.9,1717.8,3.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693359487646,14.15130984,1718.0,1717.8,3.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693359487847,15.48741219,1718.0,1717.8,3.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693359488351,13.03051219,1718.0,1717.8,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1693359488747,13.03051219,1718.0,1717.8,3.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693359489747,5.29890984,1718.0,1717.9,10.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693359489940,5.77340242,1718.1,1717.9,10.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693359490144,5.77340242,1718.1,1718.0,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1693359490346,1.81059493,1718.1,1718.0,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1693359490849,7.10773348,1718.1,1718.0,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1693359491247,1.81059493,1718.1,1718.0,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1693359492747,7.86649189,1718.1,1718.0,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1693359493754,6.53038954,1718.1,1718.0,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1693359493950,5.77478734,1718.1,1718.0,7.6719]
["bitfinex-derivatives","ETHF0:USTF0",1693359494753,5.30029476,1718.2,1718.0,7.6719]
["bitfinex-derivatives","ETHF0:USTF0",1693359495055,5.30029476,1718.2,1718.1,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359496153,5.77693608,1718.2,1718.1,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359496354,5.30029476,1718.3,1718.1,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359496555,5.30029476,1718.3,1718.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359496749,5.30029476,1718.3,1718.2,7.6356]
["bitfinex-derivatives","ETHF0:USTF0",1693359497256,1.35619172,1718.4,1718.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693359497457,1.35619172,1718.4,1718.3,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359498356,16.1099768,1718.6,1718.3,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359498562,16.56751223,1718.6,1718.3,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359498762,1.33610235,1718.5,1718.4,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1693359499955,8.99764102,1718.6,1718.4,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1693359500151,11.50974102,1718.6,1718.4,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1693359500352,11.50974102,1718.6,1718.4,3.83818176]
["bitfinex-derivatives","ETHF0:USTF0",1693359500951,12.84584337,1718.6,1718.4,3.83818176]
["bitfinex-derivatives","ETHF0:USTF0",1693359503059,10.33374337,1718.6,1718.4,3.83818176]
["bitfinex-derivatives","ETHF0:USTF0",1693359503264,9.50116831,1718.6,1718.4,3.83818176]
["bitfinex-derivatives","ETHF0:USTF0",1693359503464,5.31958422,1718.6,1718.4,3.83818176]
["bitfinex-derivatives","ETHF0:USTF0",1693359503662,6.15215928,1718.6,1718.4,3.83818176]
["bitfinex-derivatives","ETHF0:USTF0",1693359504863,5.31958422,1718.6,1718.4,3.83818176]
["bitfinex-derivatives","ETHF0:USTF0",1693359506463,5.31958422,1718.6,1718.4,9.06918176]
["bitfinex-derivatives","ETHF0:USTF0",1693359507158,11.36939838,1718.6,1718.4,9.06918176]
["bitfinex-derivatives","ETHF0:USTF0",1693359507663,3.98348187,1718.6,1718.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693359507863,3.08883543,1718.6,1718.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693359508564,4.42493778,1718.6,1718.4,9.06918176]
["bitfinex-derivatives","ETHF0:USTF0",1693359508861,3.08883543,1718.6,1718.4,11.33911824]
["bitfinex-derivatives","ETHF0:USTF0",1693359511564,0.45753543,1718.6,1718.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359511764,11.81361416,1718.8,1718.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359512062,17.87725809,1718.8,1718.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693359512263,14.04703949,1718.8,1718.6,6.24851824]
["bitfinex-derivatives","ETHF0:USTF0",1693359512668,20.85992358,1718.8,1718.6,6.24851824]
["bitfinex-derivatives","ETHF0:USTF0",1693359512862,6.04981416,1718.7,1718.6,6.24851824]
["bitfinex-derivatives","ETHF0:USTF0",1693359513266,19.73172706,1718.8,1718.6,6.24851824]
["bitfinex-derivatives","ETHF0:USTF0",1693359513763,19.73172706,1718.8,1718.6,3.97858176]
["bitfinex-derivatives","ETHF0:USTF0",1693359514464,16.52392706,1718.8,1718.6,3.97858176]
["bitfinex-derivatives","ETHF0:USTF0",1693359514671,16.02046682,1718.8,1718.6,3.97858176]
["bitfinex-derivatives","ETHF0:USTF0",1693359515165,17.35656917,1718.8,1718.6,3.97858176]
["bitfinex-derivatives","ETHF0:USTF0",1693359516465,3.90701055,1718.8,1718.7,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693359516668,0.46751734,1718.8,1718.7,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693359516964,9.50678729,1718.9,1718.7,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693359517166,9.50678729,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359517465,9.53565456,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359517663,3.4858404,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359517971,4.35745701,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359518467,3.52476587,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359518660,4.86086822,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359519462,5.32101779,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359519965,5.32101779,1718.9,1718.7,10.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693359520170,5.29215052,1718.9,1718.7,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359520371,10.52315052,1718.9,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359521971,5.231,1718.8,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359528073,5.25986724,1718.8,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359528671,5.231,1718.8,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359529178,5.231,1718.8,1718.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693359530774,9.18704817,1718.9,1718.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693359530975,3.95604817,1718.9,1718.7,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359531176,3.95604817,1718.9,1718.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693359531368,1.36061355,1718.9,1718.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693359534183,3.24889482,1719.0,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359534477,2.44506552,1719.0,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359534674,9.3275745,1719.0,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359535182,10.66367685,1719.0,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359535977,10.66367685,1719.0,1718.7,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359536177,0.02886552,1718.9,1718.7,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359536380,0.02886552,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359536580,0.02886552,1718.9,1718.8,3.93598176]
["bitfinex-derivatives","ETHF0:USTF0",1693359536981,6.07867968,1718.9,1718.8,3.93598176]
["bitfinex-derivatives","ETHF0:USTF0",1693359537182,0.02886552,1718.9,1718.8,7.7334]
["bitfinex-derivatives","ETHF0:USTF0",1693359537478,6.07867968,1718.9,1718.8,7.7334]
["bitfinex-derivatives","ETHF0:USTF0",1693359537984,6.9113745,1718.9,1718.8,7.7334]
["bitfinex-derivatives","ETHF0:USTF0",1693359538680,6.9113745,1718.9,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359538886,6.9113745,1718.9,1718.8,5.00024818]
["bitfinex-derivatives","ETHF0:USTF0",1693359539586,0.86156034,1718.9,1718.8,5.00024818]
["bitfinex-derivatives","ETHF0:USTF0",1693359539781,0.02886552,1718.9,1718.8,5.00024818]
["bitfinex-derivatives","ETHF0:USTF0",1693359539986,6.84174961,1718.9,1718.8,5.00024818]
["bitfinex-derivatives","ETHF0:USTF0",1693359540387,7.67444443,1718.9,1718.8,5.00024818]
["bitfinex-derivatives","ETHF0:USTF0",1693359541889,13.73557319,1718.9,1718.7,11.0081]
["bitfinex-derivatives","ETHF0:USTF0",1693359542090,6.89382358,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359542391,6.921535,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359543589,6.921535,1718.9,1718.7,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1693359543891,1.36381377,1718.8,1718.7,11.0081]
["bitfinex-derivatives","ETHF0:USTF0",1693359544093,1.36381377,1718.8,1718.7,12.44168176]
["bitfinex-derivatives","ETHF0:USTF0",1693359544495,6.08884018,1718.8,1718.7,12.44168176]
["bitfinex-derivatives","ETHF0:USTF0",1693359545089,7.42494253,1718.8,1718.7,12.44168176]
["bitfinex-derivatives","ETHF0:USTF0",1693359547190,1.36381377,1718.8,1718.7,12.44168176]
["bitfinex-derivatives","ETHF0:USTF0",1693359547596,8.17669786,1718.8,1718.7,12.44168176]
["bitfinex-derivatives","ETHF0:USTF0",1693359549197,8.17669786,1718.8,1718.7,11.0081]
["bitfinex-derivatives","ETHF0:USTF0",1693359549992,15.74656907,1718.8,1718.7,11.0081]
["bitfinex-derivatives","ETHF0:USTF0",1693359550297,8.93368498,1718.8,1718.7,11.0081]
["bitfinex-derivatives","ETHF0:USTF0",1693359550497,1.36381377,1718.8,1718.7,11.0081]
["bitfinex-derivatives","ETHF0:USTF0",1693359551297,1.33610235,1718.8,1718.7,11.0081]
["bitfinex-derivatives","ETHF0:USTF0",1693359553198,6.56710235,1718.8,1718.3,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359553501,7.58222948,1718.5,1718.4,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1693359553704,8.91833183,1718.5,1718.4,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1693359557005,15.74363162,1718.5,1718.4,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1693359557302,8.16140214,1718.5,1718.4,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1693359560806,13.39240214,1718.5,1718.4,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1693359561102,7.39979717,1718.5,1718.2,7.8381]
["bitfinex-derivatives","ETHF0:USTF0",1693359561303,6.0687154,1718.3,1718.2,7.8381]
["bitfinex-derivatives","ETHF0:USTF0",1693359561611,7.40481775,1718.3,1718.2,7.8381]
["bitfinex-derivatives","ETHF0:USTF0",1693359564513,6.0687154,1718.3,1718.2,9.27168176]
["bitfinex-derivatives","ETHF0:USTF0",1693359564814,7.40481775,1718.3,1718.2,7.8381]
["bitfinex-derivatives","ETHF0:USTF0",1693359568909,7.40481775,1718.3,1718.2,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1693359571616,7.40481775,1718.3,1718.1,11.0784]
["bitfinex-derivatives","ETHF0:USTF0",1693359573015,7.40481775,1718.3,1718.1,14.78191824]
["bitfinex-derivatives","ETHF0:USTF0",1693359573215,7.40481775,1718.3,1718.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359573515,6.0687154,1718.3,1718.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359573710,7.40481775,1718.3,1718.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359575921,6.53377209,1718.3,1718.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359576319,7.86987444,1718.3,1718.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359582820,7.86987444,1718.3,1718.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359583926,7.86987444,1718.3,1718.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359584721,6.53377209,1718.3,1718.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359585228,0.46505669,1718.3,1718.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359585432,6.0687154,1718.4,1718.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359585627,6.0687154,1718.4,1718.3,11.0122]
["bitfinex-derivatives","ETHF0:USTF0",1693359587631,7.40481775,1718.4,1718.3,11.0122]
["bitfinex-derivatives","ETHF0:USTF0",1693359589132,1.33610235,1718.4,1718.3,11.0122]
["bitfinex-derivatives","ETHF0:USTF0",1693359589633,6.56710235,1718.4,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359589826,11.29684443,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359590031,12.63294678,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359590327,14.22784072,1718.2,1718.0,0.00873006]
["bitfinex-derivatives","ETHF0:USTF0",1693359590528,14.22784072,1718.2,1717.7,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1693359590529,11.29589735,1718.1,1717.7,10.8913]
["bitfinex-derivatives","ETHF0:USTF0",1693359590733,5.30656567,1717.9,1717.7,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1693359591032,1.33610235,1717.8,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359591228,6.64266802,1717.8,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359591425,1.33610235,1717.8,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359591834,6.64266802,1717.8,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359592034,1.33610235,1717.8,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359598137,1.33610235,1717.8,1717.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693359598340,10.2586,1718.0,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359598531,1.33610235,1717.9,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359602545,6.64266802,1717.9,1717.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693359602737,6.64266802,1717.9,1717.7,7.10808176]
["bitfinex-derivatives","ETHF0:USTF0",1693359603342,1.33610235,1717.9,1717.7,7.10808176]
["bitfinex-derivatives","ETHF0:USTF0",1693359604242,1.33610235,1717.9,1717.7,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1693359604438,8.18504161,1718.0,1717.8,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693359604644,0.46127594,1718.0,1717.9,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359604844,7.71456567,1718.1,1717.9,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359605142,6.64266802,1718.1,1718.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693359605339,5.30656567,1718.1,1718.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693359606045,6.64266802,1718.1,1718.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693359606645,1.33610235,1718.1,1718.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693359608246,6.64266802,1718.1,1718.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693359609651,1.33610235,1718.1,1718.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693359609947,6.56914945,1718.2,1718.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693359610247,6.56914945,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359610448,1.33814945,1718.2,1718.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693359610646,7.71456567,1718.3,1718.1,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359610846,7.71456567,1718.3,1718.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693359611249,9.51691625,1718.3,1718.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693359613250,9.51691625,1718.3,1718.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693359613549,9.50763491,1718.3,1718.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693359613949,8.17153256,1718.3,1718.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693359614653,6.65069929,1718.3,1718.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693359615449,1.35341496,1718.3,1718.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693359615751,16.25149735,1718.4,1718.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693359615949,18.42042707,1718.4,1718.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693359616146,17.5875997,1718.4,1718.2,6.21671824]
["bitfinex-derivatives","ETHF0:USTF0",1693359616347,6.06489735,1718.3,1718.2,6.21671824]
["bitfinex-derivatives","ETHF0:USTF0",1693359617343,17.5875997,1718.4,1718.2,6.21671824]
["bitfinex-derivatives","ETHF0:USTF0",1693359617547,6.06489735,1718.3,1718.2,6.21671824]
["bitfinex-derivatives","ETHF0:USTF0",1693359617853,5.29842064,1718.3,1718.2,11.44771824]
["bitfinex-derivatives","ETHF0:USTF0",1693359624053,5.75620229,1718.4,1718.2,11.44771824]
["bitfinex-derivatives","ETHF0:USTF0",1693359624254,5.75620229,1718.4,1718.3,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359625951,5.29842064,1718.5,1718.3,9.6025]
["bitfinex-derivatives","ETHF0:USTF0",1693359626156,5.29842064,1718.5,1718.4,14.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1693359626356,5.29842064,1718.6,1718.4,14.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1693359626659,5.29842064,1718.6,1718.5,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359626855,4.71642064,1718.6,1718.5,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359627763,6.06489735,1718.9,1718.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693359627959,6.52352247,1718.9,1718.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359628158,6.52352247,1718.9,1718.8,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359628551,0.45862512,1718.9,1718.8,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359628759,9.33312023,1719.1,1718.8,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359629060,8.50029735,1719.1,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359629255,6.06489735,1719.1,1719.0,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693359629461,11.29589735,1719.2,1719.0,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693359629656,12.12873709,1719.2,1719.0,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693359630356,6.08857682,1719.2,1719.0,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693359631656,0.00321305,1719.1,1719.0,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693359631863,0.00321305,1719.1,1719.0,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359632656,1.33157191,1719.2,1719.0,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359632856,7.7926,1719.3,1719.0,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359633056,0.02769932,1719.2,1719.0,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359633758,0.00321305,1719.1,1719.0,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359634667,0.02769932,1719.2,1719.0,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359635462,8.65989319,1719.3,1719.0,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359635665,3.42889319,1719.3,1719.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359635966,3.42889319,1719.3,1719.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693359636161,3.45659241,1719.3,1719.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693359636668,3.45659241,1719.3,1719.2,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693359637960,2.58929922,1719.3,1719.2,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693359639267,4.40220333,1719.3,1719.2,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693359639667,4.40220333,1719.3,1719.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359639871,4.37450411,1719.3,1719.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359640467,4.37450411,1719.3,1719.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359641359,4.37450411,1719.3,1719.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359641564,4.37450411,1719.3,1719.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359643669,4.37450411,1719.3,1719.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359644771,4.37450411,1719.3,1719.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359644978,3.03840176,1719.3,1719.2,10.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693359645474,3.03840176,1719.3,1719.2,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359646663,3.04162893,1719.3,1719.2,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359649478,3.06933551,1719.3,1719.2,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359650872,4.40543786,1719.3,1719.2,10.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693359651068,4.40543786,1719.3,1719.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359651474,4.40543786,1719.3,1719.2,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359651876,3.06933551,1719.3,1719.2,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359652477,4.40543786,1719.3,1719.2,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359652981,3.06933551,1719.3,1719.2,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359654281,4.40543786,1719.3,1719.2,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359655081,3.06933551,1719.3,1719.2,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359655583,4.40543786,1719.3,1719.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359656073,4.40543786,1719.3,1719.2,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359656676,4.37773128,1719.3,1719.2,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359658578,3.04162893,1719.3,1719.2,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359659184,4.37773128,1719.3,1719.2,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359659680,4.37773128,1719.3,1719.2,12.27958176]
["bitfinex-derivatives","ETHF0:USTF0",1693359660483,3.04162893,1719.3,1719.2,12.27958176]
["bitfinex-derivatives","ETHF0:USTF0",1693359660878,0.48002893,1719.3,1719.2,12.27958176]
["bitfinex-derivatives","ETHF0:USTF0",1693359662079,13.722,1719.6,1719.2,12.27958176]
["bitfinex-derivatives","ETHF0:USTF0",1693359662278,13.722,1719.6,1719.5,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359662484,13.722,1719.6,1719.5,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359662485,0.02771535,1719.6,1719.5,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359662783,0.03083957,1719.6,1719.5,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359663690,0.50387826,1719.6,1719.5,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359663888,0.03083957,1719.6,1719.5,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359664284,0.00312422,1719.6,1719.5,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359664693,0.86966766,1719.7,1719.5,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359664895,5.0834,1719.8,1719.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359665088,5.0834,1719.8,1719.7,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693359665394,0.02771079,1719.8,1719.7,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693359665587,6.06476738,1720.0,1719.7,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693359665588,2.56881079,1719.9,1719.7,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693359665793,0.03084912,1719.8,1719.7,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693359666293,0.03084912,1719.8,1719.7,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359667288,5.27728945,1720.3,1719.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359667489,16.2631,1720.5,1720.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359667689,1.36369709,1720.4,1720.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359667891,1.36369709,1720.4,1720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359668188,6.59469709,1720.4,1720.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359668390,5.25859474,1720.3,1720.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359668589,1.36369709,1720.2,1720.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359668792,1.33610235,1720.2,1720.0,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359670310,3.85540235,1720.2,1720.0,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359670710,0.00438935,1720.1,1720.0,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359671909,3.85540235,1720.2,1720.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359672109,9.08640235,1720.2,1719.9,0.00872041]
["bitfinex-derivatives","ETHF0:USTF0",1693359672602,0.00438935,1720.1,1719.9,0.00872041]
["bitfinex-derivatives","ETHF0:USTF0",1693359672809,1.33610235,1720.0,1719.9,0.00872041]
["bitfinex-derivatives","ETHF0:USTF0",1693359673706,1.34048151,1720.0,1719.9,0.00872041]
["bitfinex-derivatives","ETHF0:USTF0",1693359676217,11.82906776,1720.0,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359676416,5.231,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359676608,6.56710235,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359676815,6.57145095,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359677411,0.0043486,1719.7,1719.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693359677618,1.34045095,1719.7,1719.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693359678517,1.34045095,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359683714,1.33610235,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359684622,1.34047512,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359684824,0.00437277,1719.7,1719.6,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359687720,1.33610235,1719.7,1719.6,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359688020,1.33610235,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359688425,1.79703488,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359688620,7.02803488,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359688922,7.03240738,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359690817,7.02803488,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359691726,7.03240712,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359692625,7.02803488,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359693723,7.03240712,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359694723,7.03240712,1719.7,1719.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693359695124,0.46530477,1719.7,1719.6,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359696732,0.45958822,1720.0,1719.6,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359697030,6.97717043,1720.1,1719.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359697225,0.02657776,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359697419,1.36268011,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359697623,1.37203989,1720.0,1719.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693359697823,0.03593754,1720.0,1719.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693359698122,0.03593754,1720.0,1719.9,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693359699034,1.37203989,1720.0,1719.9,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693359699830,1.37203989,1720.0,1719.9,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693359700220,6.66095143,1720.0,1719.9,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693359701125,6.66095143,1720.0,1719.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359701526,6.66095143,1720.0,1719.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359701930,6.66095143,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359701931,6.66932466,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359702133,6.66932466,1720.0,1719.8,10.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693359702330,0.02657776,1719.9,1719.8,10.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693359702731,0.02657776,1719.9,1719.8,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359703431,5.32386253,1719.9,1719.8,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359705835,5.32385801,1719.9,1719.8,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359706531,5.29728477,1719.9,1719.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359707333,6.05403974,1719.9,1719.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359708534,6.08061626,1719.9,1719.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359709533,6.05403974,1719.9,1719.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359712334,8.9804091,1720.0,1719.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359712636,6.8107947,1719.9,1719.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359714434,7.56754967,1719.9,1719.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359717739,7.59411713,1719.9,1719.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359718037,0.02656746,1719.9,1719.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359721840,0.02656746,1719.9,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359724642,9.23450235,1720.0,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359725940,9.24199017,1720.0,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359726436,9.24199017,1720.0,1719.8,2.86799782]
["bitfinex-derivatives","ETHF0:USTF0",1693359726638,5.25757505,1719.9,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359726941,7.5864514,1719.7,1719.6,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1693359731446,4.6376144,1719.8,1719.6,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1693359731643,3.2078,1719.7,1719.1,3.68394282]
["bitfinex-derivatives","ETHF0:USTF0",1693359731945,3.2078,1719.7,1718.9,0.45684233]
["bitfinex-derivatives","ETHF0:USTF0",1693359731946,14.5065599,1719.2,1718.9,0.45684233]
["bitfinex-derivatives","ETHF0:USTF0",1693359732143,14.5065599,1719.2,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359732144,1.33610235,1719.1,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359732342,1.33610235,1719.1,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693359732540,6.82622989,1719.0,1718.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359732937,6.82622989,1719.0,1718.8,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359733748,6.06140076,1718.9,1718.8,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359733949,7.39750311,1718.9,1718.8,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359734651,1.33610235,1718.9,1718.8,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359734853,5.30072928,1718.9,1718.8,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359735952,6.63683163,1718.9,1718.8,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359736343,5.30072928,1718.9,1718.8,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359736550,4.5417367,1718.9,1718.8,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359736748,5.30072928,1719.0,1718.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359736749,4.5417367,1719.0,1718.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359736950,4.5417367,1719.0,1718.9,12.73193648]
["bitfinex-derivatives","ETHF0:USTF0",1693359737156,5.30072928,1719.2,1718.9,12.73193648]
["bitfinex-derivatives","ETHF0:USTF0",1693359737455,1.29672928,1719.3,1719.1,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359737653,26.60963065,1719.5,1719.2,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693359737948,13.1402,1719.5,1719.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359738151,12.88763065,1719.7,1719.4,12.73193648]
["bitfinex-derivatives","ETHF0:USTF0",1693359738347,6.06140076,1719.7,1719.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359738551,13.36079771,1719.8,1719.6,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693359738748,0.47316706,1719.8,1719.7,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359739052,5.47980076,1719.9,1719.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693359739245,5.47980076,1719.9,1719.8,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693359740156,5.48852321,1719.9,1719.8,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693359740346,6.82462556,1719.9,1719.8,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693359740554,13.65085545,1719.9,1719.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359740753,8.17105469,1719.9,1719.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359740953,6.83495234,1719.9,1719.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359741351,0.00872245,1719.9,1719.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359741964,7.29181468,1719.9,1719.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359742158,8.62791703,1719.9,1719.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359742356,1.80168714,1719.9,1719.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359743862,0.46558479,1719.9,1719.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359745258,7.29181468,1719.9,1719.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359745462,8.62791703,1719.9,1719.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359746165,7.29181468,1719.9,1719.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359746467,0.46558479,1719.9,1719.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359749066,6.52284489,1719.9,1719.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359752462,0.46558479,1719.9,1719.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359753570,0.00872245,1719.9,1719.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359756775,0.00872245,1719.9,1719.8,15.30596119]
["bitfinex-derivatives","ETHF0:USTF0",1693359757070,5.30008576,1720.2,1719.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693359757374,7.71768576,1720.3,1720.1,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359757568,8.18968877,1720.3,1720.2,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693359757767,5.77208877,1720.3,1720.2,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693359758474,5.30008576,1720.4,1720.2,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693359758674,5.30008576,1720.5,1720.3,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359758876,5.30008576,1720.5,1720.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693359759073,5.32665436,1720.5,1720.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693359759273,6.66275671,1720.5,1720.4,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693359759666,6.65749189,1720.5,1720.4,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693359760667,1.36267095,1720.5,1720.4,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693359760871,1.36267095,1720.5,1720.4,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693359761071,0.0265686,1720.5,1720.4,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693359761478,0.4913425,1720.5,1720.4,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693359761776,0.0265686,1720.5,1720.4,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693359762578,0.47444894,1720.6,1720.4,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693359762777,3.39228259,1720.7,1720.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359762980,0.0265669,1720.6,1720.5,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693359763983,1.36266925,1720.6,1720.5,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693359764180,1.36266925,1720.6,1720.5,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693359764779,1.36266925,1720.6,1720.5,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693359764979,0.0265669,1720.6,1720.5,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693359766280,1.36266925,1720.6,1720.5,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693359766476,1.36266925,1720.6,1720.5,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693359766680,1.36900074,1720.6,1720.5,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693359767187,1.36900074,1720.6,1720.5,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693359767386,0.03289839,1720.6,1720.5,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693359767989,1.36900074,1720.6,1720.5,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693359768386,1.36900074,1720.6,1720.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359771988,1.36900074,1720.6,1720.4,5.23971813]
["bitfinex-derivatives","ETHF0:USTF0",1693359772189,0.0265669,1720.5,1720.4,5.23971813]
["bitfinex-derivatives","ETHF0:USTF0",1693359772484,0.0265669,1720.5,1720.4,6.67329989]
["bitfinex-derivatives","ETHF0:USTF0",1693359772685,0.03288313,1720.5,1720.4,6.67329989]
["bitfinex-derivatives","ETHF0:USTF0",1693359772890,0.00631623,1720.5,1720.4,6.67329989]
["bitfinex-derivatives","ETHF0:USTF0",1693359773388,0.03289063,1720.5,1720.4,6.67329989]
["bitfinex-derivatives","ETHF0:USTF0",1693359773588,0.00631623,1720.5,1720.4,6.67329989]
["bitfinex-derivatives","ETHF0:USTF0",1693359773989,0.0328905,1720.5,1720.4,6.67329989]
["bitfinex-derivatives","ETHF0:USTF0",1693359774185,0.00631623,1720.5,1720.4,0.00871813]
["bitfinex-derivatives","ETHF0:USTF0",1693359774387,1.33610235,1720.4,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359774792,0.00538773,1720.3,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359775086,0.00538773,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359787695,0.4636457,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359798897,0.00538773,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359799898,1.34149008,1720.3,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359800699,3.78809008,1720.3,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359800994,7.74680867,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359801398,9.08291102,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359801992,7.74680867,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359803196,9.08291102,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359803396,9.08291102,1720.3,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359803605,3.78809008,1720.3,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359804297,9.84535018,1720.3,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359805302,9.84535018,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359805505,3.78809008,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359805700,10.61431997,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359805904,11.44831873,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359807496,11.44831873,1720.3,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359808802,4.62208884,1720.3,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359809100,11.37278996,1720.3,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359809409,10.03668761,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359810009,17.34223725,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359810208,10.59153613,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359811703,9.75753737,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359813415,11.09363972,1720.3,1720.2,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359817313,11.09363972,1720.3,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359818315,11.92712174,1720.3,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359818511,11.92712174,1720.3,1720.1,5.23971966]
["bitfinex-derivatives","ETHF0:USTF0",1693359818512,5.09671368,1720.3,1720.1,5.23971966]
["bitfinex-derivatives","ETHF0:USTF0",1693359818708,6.82919697,1720.2,1720.1,5.23971966]
["bitfinex-derivatives","ETHF0:USTF0",1693359818912,6.82919697,1720.2,1720.1,6.67330142]
["bitfinex-derivatives","ETHF0:USTF0",1693359819314,6.82919697,1720.2,1720.1,5.23971966]
["bitfinex-derivatives","ETHF0:USTF0",1693359819509,7.6626674,1720.2,1720.1,6.67330142]
["bitfinex-derivatives","ETHF0:USTF0",1693359819815,7.66893781,1720.2,1720.1,6.67330142]
["bitfinex-derivatives","ETHF0:USTF0",1693359823220,7.66893781,1720.2,1720.1,9.88110142]
["bitfinex-derivatives","ETHF0:USTF0",1693359823921,6.83546738,1720.2,1720.1,9.88110142]
["bitfinex-derivatives","ETHF0:USTF0",1693359826221,8.17156973,1720.2,1720.1,8.44751966]
["bitfinex-derivatives","ETHF0:USTF0",1693359826417,8.17156973,1720.2,1720.1,3.21651966]
["bitfinex-derivatives","ETHF0:USTF0",1693359826612,9.00504204,1720.2,1720.1,3.21651966]
["bitfinex-derivatives","ETHF0:USTF0",1693359827419,8.17156973,1720.2,1720.1,3.21651966]
["bitfinex-derivatives","ETHF0:USTF0",1693359828321,14.23609623,1720.2,1720.1,0.00871966]
["bitfinex-derivatives","ETHF0:USTF0",1693359828523,14.99159914,1720.2,1720.1,0.00871966]
["bitfinex-derivatives","ETHF0:USTF0",1693359830623,9.76059914,1720.2,1720.1,0.00871966]
["bitfinex-derivatives","ETHF0:USTF0",1693359830824,8.92707264,1720.2,1720.1,0.00871966]
["bitfinex-derivatives","ETHF0:USTF0",1693359831226,14.4200256,1720.2,1720.1,1.44230142]
["bitfinex-derivatives","ETHF0:USTF0",1693359831415,7.66885222,1720.2,1720.1,1.44230142]
["bitfinex-derivatives","ETHF0:USTF0",1693359832126,6.83532572,1720.2,1720.1,6.67330142]
["bitfinex-derivatives","ETHF0:USTF0",1693359832321,6.83556857,1720.2,1720.1,6.67330142]
["bitfinex-derivatives","ETHF0:USTF0",1693359834628,7.66939763,1720.2,1720.1,6.67330142]
["bitfinex-derivatives","ETHF0:USTF0",1693359836227,9.00549998,1720.2,1720.1,6.67330142]
["bitfinex-derivatives","ETHF0:USTF0",1693359837129,9.00549998,1720.2,1720.1,5.23971966]
["bitfinex-derivatives","ETHF0:USTF0",1693359837434,8.17167092,1720.2,1720.1,0.00871966]
["bitfinex-derivatives","ETHF0:USTF0",1693359837634,2.1764034,1720.2,1719.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359837833,6.07303171,1720.0,1719.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359838034,7.40913406,1720.0,1719.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359838234,9.84243406,1720.0,1719.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359838934,9.84867391,1720.0,1719.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359839135,8.51257156,1720.0,1719.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359839529,2.43953985,1720.0,1719.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359839724,7.74673347,1720.0,1719.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359839930,2.4333,1720.0,1719.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359840233,5.31348477,1720.0,1719.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359840833,5.31972462,1720.0,1719.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359841740,5.31348477,1720.0,1719.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359845339,5.31348477,1720.0,1719.9,7.82728176]
["bitfinex-derivatives","ETHF0:USTF0",1693359846743,5.31972462,1720.0,1719.9,7.82728176]
["bitfinex-derivatives","ETHF0:USTF0",1693359851542,6.65582697,1720.0,1719.9,6.3937]
["bitfinex-derivatives","ETHF0:USTF0",1693359851940,6.65582697,1720.0,1719.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359852138,1.3423422,1720.0,1719.8,8.44752118]
["bitfinex-derivatives","ETHF0:USTF0",1693359852345,9.87642688,1720.0,1719.8,8.44752118]
["bitfinex-derivatives","ETHF0:USTF0",1693359852642,5.31368659,1719.9,1719.8,8.44752118]
["bitfinex-derivatives","ETHF0:USTF0",1693359854846,5.31368659,1719.9,1719.8,9.88110294]
["bitfinex-derivatives","ETHF0:USTF0",1693359856547,6.64978894,1719.9,1719.8,9.88110294]
["bitfinex-derivatives","ETHF0:USTF0",1693359857451,6.64978894,1719.9,1719.8,8.44752118]
["bitfinex-derivatives","ETHF0:USTF0",1693359859750,6.64978894,1719.9,1719.8,9.88110294]
["bitfinex-derivatives","ETHF0:USTF0",1693359860352,6.64978894,1719.9,1719.8,8.44752118]
["bitfinex-derivatives","ETHF0:USTF0",1693359861442,6.64978894,1719.9,1719.8,5.23972118]
["bitfinex-derivatives","ETHF0:USTF0",1693359861850,6.64978894,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693359862244,1.33610235,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693359863447,6.65004198,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693359863956,6.65004198,1719.9,1719.8,1.44230294]
["bitfinex-derivatives","ETHF0:USTF0",1693359864451,6.65004198,1719.9,1719.8,4.65010294]
["bitfinex-derivatives","ETHF0:USTF0",1693359864854,7.40888703,1719.9,1719.8,4.65010294]
["bitfinex-derivatives","ETHF0:USTF0",1693359865858,7.40888703,1719.9,1719.8,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1693359866056,7.87546839,1719.9,1719.8,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1693359866350,7.87546839,1719.9,1719.8,4.65010294]
["bitfinex-derivatives","ETHF0:USTF0",1693359866556,6.53936604,1719.9,1719.8,9.88110294]
["bitfinex-derivatives","ETHF0:USTF0",1693359866758,7.87546839,1719.9,1719.8,9.88110294]
["bitfinex-derivatives","ETHF0:USTF0",1693359867056,6.53936604,1719.9,1719.8,9.88110294]
["bitfinex-derivatives","ETHF0:USTF0",1693359868258,7.87546839,1719.9,1719.8,9.88110294]
["bitfinex-derivatives","ETHF0:USTF0",1693359870560,6.53936604,1719.9,1719.8,9.88110294]
["bitfinex-derivatives","ETHF0:USTF0",1693359871758,7.87546839,1719.9,1719.8,9.88110294]
["bitfinex-derivatives","ETHF0:USTF0",1693359874963,7.87546839,1719.9,1719.8,8.44752118]
["bitfinex-derivatives","ETHF0:USTF0",1693359876468,7.87546839,1719.9,1719.8,9.88110294]
["bitfinex-derivatives","ETHF0:USTF0",1693359879668,7.87546839,1719.9,1719.8,8.44752118]
["bitfinex-derivatives","ETHF0:USTF0",1693359880969,6.53936604,1719.9,1719.8,9.88110294]
["bitfinex-derivatives","ETHF0:USTF0",1693359881466,6.07278468,1719.9,1719.8,9.88110294]
["bitfinex-derivatives","ETHF0:USTF0",1693359881667,5.31617363,1719.9,1719.8,9.88110294]
["bitfinex-derivatives","ETHF0:USTF0",1693359883767,6.65227598,1719.9,1719.8,9.88110294]
["bitfinex-derivatives","ETHF0:USTF0",1693359884264,5.31617363,1719.9,1719.8,9.88110294]
["bitfinex-derivatives","ETHF0:USTF0",1693359887573,6.65227598,1719.9,1719.8,8.44752118]
["bitfinex-derivatives","ETHF0:USTF0",1693359888472,6.65227598,1719.9,1719.8,9.88110294]
["bitfinex-derivatives","ETHF0:USTF0",1693359894074,5.31617363,1719.9,1719.8,9.88110294]
["bitfinex-derivatives","ETHF0:USTF0",1693359895776,7.96297363,1719.9,1719.8,9.88110294]
["bitfinex-derivatives","ETHF0:USTF0",1693359900081,9.29907598,1719.9,1719.8,9.88110294]
["bitfinex-derivatives","ETHF0:USTF0",1693359902589,3.98290235,1719.9,1719.8,8.44752118]
["bitfinex-derivatives","ETHF0:USTF0",1693359903180,10.05568703,1719.9,1719.8,8.44752118]
["bitfinex-derivatives","ETHF0:USTF0",1693359903381,10.05568703,1719.9,1719.8,3.21652118]
["bitfinex-derivatives","ETHF0:USTF0",1693359903577,16.12131206,1719.9,1719.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1693359903773,5.32101767,1719.6,1719.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1693359903980,1.33610235,1719.5,1719.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1693359904179,3.93450235,1719.5,1719.4,9.6018]
["bitfinex-derivatives","ETHF0:USTF0",1693359906182,2.5984,1719.5,1719.4,11.03538176]
["bitfinex-derivatives","ETHF0:USTF0",1693359906388,5.32101767,1719.6,1719.4,18.59897101]
["bitfinex-derivatives","ETHF0:USTF0",1693359906581,5.32101767,1719.7,1719.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1693359906778,7.91631767,1719.8,1719.6,13.68122396]
["bitfinex-derivatives","ETHF0:USTF0",1693359907086,7.91631767,1719.8,1719.7,12.77088916]
["bitfinex-derivatives","ETHF0:USTF0",1693359907280,5.25911767,1719.8,1719.7,12.77088916]
["bitfinex-derivatives","ETHF0:USTF0",1693359907784,13.3656172,1720.1,1719.7,13.93368916]
["bitfinex-derivatives","ETHF0:USTF0",1693359907984,6.53373444,1720.1,1720.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359908187,0.46094976,1720.1,1720.0,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359908386,8.60338468,1720.2,1720.0,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693359908582,9.93948703,1720.2,1720.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359909489,10.40311625,1720.2,1720.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359910377,12.96361625,1720.2,1720.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359910987,13.72271433,1720.2,1720.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359911184,14.55745183,1720.2,1720.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359911384,6.07771194,1720.1,1720.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359912088,6.07771194,1720.1,1719.9,6.3937]
["bitfinex-derivatives","ETHF0:USTF0",1693359912385,1.33610235,1720.0,1719.9,6.3937]
["bitfinex-derivatives","ETHF0:USTF0",1693359912580,1.33610235,1720.0,1719.9,7.82728176]
["bitfinex-derivatives","ETHF0:USTF0",1693359914687,1.33610235,1720.0,1719.9,6.3937]
["bitfinex-derivatives","ETHF0:USTF0",1693359914893,1.33610235,1720.0,1719.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359915186,7.41381429,1720.0,1719.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359916786,7.42130211,1720.0,1719.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359916979,7.42097028,1720.0,1719.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359917592,5.231,1719.9,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359917792,1.33610235,1719.8,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359918287,7.41348246,1719.8,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359918587,7.41348246,1719.8,1719.7,0.00583133]
["bitfinex-derivatives","ETHF0:USTF0",1693359919782,6.65103335,1719.8,1719.7,6.67041309]
["bitfinex-derivatives","ETHF0:USTF0",1693359920286,5.314931,1719.8,1719.7,6.67041309]
["bitfinex-derivatives","ETHF0:USTF0",1693359920482,7.865731,1719.9,1719.7,7.83321309]
["bitfinex-derivatives","ETHF0:USTF0",1693359920691,5.314931,1720.0,1719.8,11.87143648]
["bitfinex-derivatives","ETHF0:USTF0",1693359920892,5.314931,1720.0,1719.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359921095,5.314931,1720.0,1719.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359921594,5.77841925,1720.0,1719.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359921891,5.78590716,1720.0,1719.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359922888,7.12200951,1720.0,1719.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359923092,7.12200951,1720.0,1719.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359924097,7.12200951,1720.0,1719.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359924796,7.12200951,1720.0,1719.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359925794,7.12200951,1720.0,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359925995,5.314931,1719.9,1719.7,5.23683133]
["bitfinex-derivatives","ETHF0:USTF0",1693359926189,1.33610235,1719.8,1719.7,5.23683133]
["bitfinex-derivatives","ETHF0:USTF0",1693359926694,3.81060235,1719.8,1719.7,5.23683133]
["bitfinex-derivatives","ETHF0:USTF0",1693359927000,3.81060235,1719.8,1719.7,6.67041309]
["bitfinex-derivatives","ETHF0:USTF0",1693359927491,2.4745,1719.8,1719.7,6.67041309]
["bitfinex-derivatives","ETHF0:USTF0",1693359928095,8.25161925,1720.0,1719.7,6.67041309]
["bitfinex-derivatives","ETHF0:USTF0",1693359928296,10.90831925,1720.0,1719.9,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359928496,12.2444216,1720.0,1719.9,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359928891,12.25066145,1720.0,1719.9,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359931799,12.247616,1720.0,1719.9,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359932790,17.478616,1720.0,1719.7,8.44463133]
["bitfinex-derivatives","ETHF0:USTF0",1693359932997,5.314931,1719.9,1719.7,8.44463133]
["bitfinex-derivatives","ETHF0:USTF0",1693359933200,1.33610235,1719.8,1719.7,8.44463133]
["bitfinex-derivatives","ETHF0:USTF0",1693359933800,1.33928264,1719.8,1719.7,8.44463133]
["bitfinex-derivatives","ETHF0:USTF0",1693359934200,1.33928264,1719.8,1719.7,9.87821309]
["bitfinex-derivatives","ETHF0:USTF0",1693359934401,0.00318029,1719.8,1719.7,9.87821309]
["bitfinex-derivatives","ETHF0:USTF0",1693359934801,5.314931,1719.9,1719.7,9.87821309]
["bitfinex-derivatives","ETHF0:USTF0",1693359935001,6.65103335,1719.9,1719.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359935906,6.65422069,1719.9,1719.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359936707,5.31811834,1719.9,1719.8,8.66353648]
["bitfinex-derivatives","ETHF0:USTF0",1693359936909,0.00318734,1719.9,1719.8,8.66353648]
["bitfinex-derivatives","ETHF0:USTF0",1693359938806,5.32365244,1720.1,1719.8,8.66353648]
["bitfinex-derivatives","ETHF0:USTF0",1693359939007,5.32365244,1720.1,1720.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359939603,6.65975479,1720.1,1720.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359939808,6.66295624,1720.1,1720.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359941408,5.32685389,1720.1,1720.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359942110,6.66295624,1720.1,1720.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359942307,5.32685389,1720.1,1720.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359942808,5.32685389,1720.1,1720.0,10.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693359943910,6.66295624,1720.1,1720.0,10.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693359944103,6.66295624,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359944300,6.66295624,1720.1,1719.9,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1693359944505,5.314931,1720.0,1719.9,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1693359944699,5.314931,1720.0,1719.9,7.82718176]
["bitfinex-derivatives","ETHF0:USTF0",1693359945005,5.3181254,1720.0,1719.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359948617,0.0031944,1720.0,1719.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359949015,5.31841257,1720.0,1719.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693359949315,5.31841257,1720.0,1719.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359951619,0.0031944,1720.0,1719.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359953418,1.33929675,1720.0,1719.9,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693359953620,7.41667686,1720.0,1719.8,10.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693359953819,5.31587584,1719.9,1719.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359954021,7.98057584,1719.9,1719.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359954820,7.98376318,1719.9,1719.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359955916,7.98376318,1719.9,1719.8,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359957522,5.31906318,1719.9,1719.8,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359960226,6.65516553,1719.9,1719.8,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359961025,5.31906318,1719.9,1719.8,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359964234,6.65516553,1719.9,1719.8,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359964730,6.65516553,1719.9,1719.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359967226,6.65516553,1719.9,1719.7,0.00583133]
["bitfinex-derivatives","ETHF0:USTF0",1693359967426,11.30838011,1719.8,1719.7,0.00583133]
["bitfinex-derivatives","ETHF0:USTF0",1693359967731,18.14543273,1719.8,1719.7,0.00583133]
["bitfinex-derivatives","ETHF0:USTF0",1693359967919,18.14861302,1719.8,1719.7,0.00583133]
["bitfinex-derivatives","ETHF0:USTF0",1693359968222,5.23418029,1719.8,1719.7,0.00583133]
["bitfinex-derivatives","ETHF0:USTF0",1693359968628,11.30719247,1719.8,1719.7,0.00583133]
["bitfinex-derivatives","ETHF0:USTF0",1693359970833,11.30525986,1719.8,1719.7,0.00583133]
["bitfinex-derivatives","ETHF0:USTF0",1693359972132,11.30525986,1719.8,1719.4,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693359972325,5.231,1719.6,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359972525,1.33610235,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359972928,1.33926148,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359984130,1.33926148,1719.5,1719.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693359984533,1.81180978,1719.5,1719.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693359985532,1.81180978,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359986935,0.47570743,1719.5,1719.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693359990248,1.81180978,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693359991543,1.81180978,1719.5,1719.4,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359991748,0.47570743,1719.5,1719.4,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693359999043,0.00315913,1719.5,1719.4,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693360002750,4.54994214,1719.5,1719.4,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693360003152,0.00315913,1719.5,1719.4,11.03538176]
["bitfinex-derivatives","ETHF0:USTF0",1693360003353,0.00315913,1719.5,1719.4,16.26638176]
["bitfinex-derivatives","ETHF0:USTF0",1693360003755,4.54678301,1719.7,1719.4,16.26638176]
["bitfinex-derivatives","ETHF0:USTF0",1693360003954,4.54678301,1719.7,1719.6,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693360004154,4.54678301,1719.7,1719.6,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693360004750,4.54995625,1719.7,1719.6,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693360009859,5.8860586,1719.7,1719.6,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693360010059,8.3781586,1719.7,1719.6,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693360010259,8.3781586,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360011656,7.04205625,1719.7,1719.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360011856,7.04205625,1719.7,1719.6,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693360012659,4.54995625,1719.7,1719.6,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693360015858,4.54995625,1719.7,1719.6,11.03518176]
["bitfinex-derivatives","ETHF0:USTF0",1693360016660,0.00317324,1719.7,1719.6,11.03518176]
["bitfinex-derivatives","ETHF0:USTF0",1693360019563,0.00317324,1719.7,1719.6,18.63282622]
["bitfinex-derivatives","ETHF0:USTF0",1693360020870,4.54678301,1719.8,1719.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693360021071,4.54678301,1719.8,1719.7,8.66363648]
["bitfinex-derivatives","ETHF0:USTF0",1693360021266,4.54678301,1719.8,1719.7,16.1626214]
["bitfinex-derivatives","ETHF0:USTF0",1693360021668,4.54678301,1719.9,1719.7,16.1626214]
["bitfinex-derivatives","ETHF0:USTF0",1693360021867,4.54678301,1719.9,1719.8,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693360022371,4.54678301,1719.9,1719.8,11.03498176]
["bitfinex-derivatives","ETHF0:USTF0",1693360027676,7.05378301,1720.0,1719.8,11.03498176]
["bitfinex-derivatives","ETHF0:USTF0",1693360027873,7.05378301,1720.0,1719.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693360028079,7.05378301,1720.0,1719.9,8.66353648]
["bitfinex-derivatives","ETHF0:USTF0",1693360030492,8.38988536,1720.0,1719.9,8.66353648]
["bitfinex-derivatives","ETHF0:USTF0",1693360032591,3.84310235,1720.0,1719.9,8.66353648]
["bitfinex-derivatives","ETHF0:USTF0",1693360033691,3.84310235,1720.0,1719.9,3.43253648]
["bitfinex-derivatives","ETHF0:USTF0",1693360033987,8.38988536,1720.0,1719.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693360034784,2.507,1720.0,1719.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693360036494,2.507,1720.0,1719.9,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1693360036896,2.51063096,1720.0,1719.9,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1693360049604,7.06237577,1720.0,1719.9,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1693360055103,8.39847812,1720.0,1719.9,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1693360055807,8.39847812,1720.0,1719.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693360057814,3.84673331,1720.0,1719.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693360058722,9.15710226,1720.0,1719.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693360059619,3.84673331,1720.0,1719.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693360060017,9.91572639,1720.0,1719.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693360061922,15.14672639,1720.0,1719.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693360062922,15.14309543,1720.0,1719.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693360069827,15.14672639,1720.0,1719.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693360071931,9.91572639,1720.0,1719.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693360075834,8.57962404,1720.0,1719.9,2.59618176]
["bitfinex-derivatives","ETHF0:USTF0",1693360076135,7.83907659,1720.0,1719.9,2.59618176]
["bitfinex-derivatives","ETHF0:USTF0",1693360078638,9.17517894,1720.0,1719.9,2.59618176]
["bitfinex-derivatives","ETHF0:USTF0",1693360078844,9.17517894,1720.0,1719.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693360079346,9.17517894,1720.0,1719.9,2.59618176]
["bitfinex-derivatives","ETHF0:USTF0",1693360079746,9.17517894,1720.0,1719.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693360085653,14.40617894,1720.0,1719.8,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1693360085854,5.32844563,1719.9,1719.8,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1693360086053,6.06899308,1719.9,1719.8,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1693360086249,8.66929308,1719.9,1719.8,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1693360086954,8.6729157,1719.9,1719.8,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1693360090049,13.99536185,1719.9,1719.8,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1693360090351,7.92636877,1719.9,1719.8,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1693360098157,2.60392262,1719.9,1719.8,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1693360098555,3.07365695,1719.9,1719.8,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1693360099760,9.14265003,1719.9,1719.8,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1693360102157,9.14265003,1719.9,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360102361,14.37365003,1719.9,1719.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1693360102658,9.18925306,1719.8,1719.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1693360103859,9.19286735,1719.8,1719.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1693360104757,7.856765,1719.8,1719.7,2.59628176]
["bitfinex-derivatives","ETHF0:USTF0",1693360104955,5.327465,1719.8,1719.7,2.59628176]
["bitfinex-derivatives","ETHF0:USTF0",1693360111966,5.327465,1719.8,1719.7,7.82728176]
["bitfinex-derivatives","ETHF0:USTF0",1693360112156,4.56747869,1719.8,1719.7,7.82728176]
["bitfinex-derivatives","ETHF0:USTF0",1693360117770,0.00361429,1719.8,1719.7,7.82728176]
["bitfinex-derivatives","ETHF0:USTF0",1693360117972,0.00361429,1719.8,1719.7,15.40104812]
["bitfinex-derivatives","ETHF0:USTF0",1693360118566,0.00361429,1719.8,1719.7,18.03414812]
["bitfinex-derivatives","ETHF0:USTF0",1693360118873,4.5638644,1720.0,1719.7,18.03414812]
["bitfinex-derivatives","ETHF0:USTF0",1693360119173,4.5638644,1720.0,1719.9,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693360119375,4.5638644,1720.0,1719.9,10.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693360119577,4.5638644,1720.0,1719.9,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360119868,4.56749536,1720.0,1719.9,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360120270,5.32748167,1720.0,1719.9,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360121776,0.00363096,1720.0,1719.9,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360122973,4.56598516,1720.0,1719.9,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360123173,4.56598516,1720.0,1719.9,20.9540539]
["bitfinex-derivatives","ETHF0:USTF0",1693360123775,0.00363096,1720.0,1719.9,20.9540539]
["bitfinex-derivatives","ETHF0:USTF0",1693360127680,0.00872144,1720.1,1719.9,26.1850539]
["bitfinex-derivatives","ETHF0:USTF0",1693360127878,0.00872144,1720.1,1720.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693360128078,0.00872144,1720.1,1720.0,5.60944556]
["bitfinex-derivatives","ETHF0:USTF0",1693360128279,0.00872144,1720.1,1720.0,6.77194556]
["bitfinex-derivatives","ETHF0:USTF0",1693360128771,7.1268542,1720.3,1720.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693360128977,7.1268542,1720.3,1720.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693360129473,7.1268542,1720.3,1720.2,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693360131177,7.12178459,1720.3,1720.2,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693360132180,2.5645,1720.3,1720.2,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693360135976,2.57090001,1720.3,1720.2,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693360143584,2.57090001,1720.3,1720.2,11.03478176]
["bitfinex-derivatives","ETHF0:USTF0",1693360148987,2.57090001,1720.3,1720.2,18.65663338]
["bitfinex-derivatives","ETHF0:USTF0",1693360149993,3.90700236,1720.3,1720.2,18.65663338]
["bitfinex-derivatives","ETHF0:USTF0",1693360151481,2.57090001,1720.3,1720.2,18.65663338]
["bitfinex-derivatives","ETHF0:USTF0",1693360152681,3.90700236,1720.3,1720.2,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1693360152888,3.90060235,1720.3,1720.2,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1693360154893,2.56932748,1720.3,1720.2,5.80378176]
["bitfinex-derivatives","ETHF0:USTF0",1693360157996,2.5645,1720.3,1720.2,5.80378176]
["bitfinex-derivatives","ETHF0:USTF0",1693360158195,3.90060235,1720.3,1720.2,5.80378176]
["bitfinex-derivatives","ETHF0:USTF0",1693360158889,3.90542983,1720.3,1720.2,5.80378176]
["bitfinex-derivatives","ETHF0:USTF0",1693360159089,2.56932748,1720.3,1720.2,5.80378176]
["bitfinex-derivatives","ETHF0:USTF0",1693360160397,2.56932748,1720.3,1720.2,11.03478176]
["bitfinex-derivatives","ETHF0:USTF0",1693360164998,7.12661207,1720.3,1720.2,11.03478176]
["bitfinex-derivatives","ETHF0:USTF0",1693360171100,2.56932748,1720.3,1720.2,11.03478176]
["bitfinex-derivatives","ETHF0:USTF0",1693360171402,7.13664468,1720.3,1720.2,11.03478176]
["bitfinex-derivatives","ETHF0:USTF0",1693360171697,2.56932748,1720.3,1720.2,11.03478176]
["bitfinex-derivatives","ETHF0:USTF0",1693360171898,7.8861595,1720.3,1720.2,11.03478176]
["bitfinex-derivatives","ETHF0:USTF0",1693360172602,7.13724979,1720.3,1720.2,11.03478176]
["bitfinex-derivatives","ETHF0:USTF0",1693360172796,9.22226185,1720.3,1720.2,9.6012]
["bitfinex-derivatives","ETHF0:USTF0",1693360173498,9.22226185,1720.3,1720.2,11.03478176]
["bitfinex-derivatives","ETHF0:USTF0",1693360174303,9.22226185,1720.3,1720.2,9.6012]
["bitfinex-derivatives","ETHF0:USTF0",1693360176201,9.22226185,1720.3,1720.2,11.03478176]
["bitfinex-derivatives","ETHF0:USTF0",1693360178205,7.8861595,1720.3,1720.2,11.03478176]
["bitfinex-derivatives","ETHF0:USTF0",1693360178900,5.3216595,1720.3,1720.2,18.56749391]
["bitfinex-derivatives","ETHF0:USTF0",1693360179105,6.83592688,1720.5,1720.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693360179307,6.07637945,1720.6,1720.4,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693360179516,5.49507945,1720.6,1720.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693360179697,5.49507945,1720.6,1720.5,8.66313648]
["bitfinex-derivatives","ETHF0:USTF0",1693360180398,12.2858975,1720.7,1720.5,8.66313648]
["bitfinex-derivatives","ETHF0:USTF0",1693360180600,12.2858975,1720.7,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360180800,12.2858975,1720.7,1720.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360181004,12.29461563,1720.7,1720.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360182102,12.31062915,1720.7,1720.6,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693360182302,9.28855853,1720.7,1720.6,11.03448176]
["bitfinex-derivatives","ETHF0:USTF0",1693360182500,2.43661813,1720.7,1720.6,11.03448176]
["bitfinex-derivatives","ETHF0:USTF0",1693360197415,3.77272048,1720.7,1720.6,11.03448176]
["bitfinex-derivatives","ETHF0:USTF0",1693360199420,2.43661813,1720.7,1720.6,11.03448176]
["bitfinex-derivatives","ETHF0:USTF0",1693360201825,3.77272048,1720.7,1720.6,9.6009]
["bitfinex-derivatives","ETHF0:USTF0",1693360205018,2.43661813,1720.7,1720.6,11.03448176]
["bitfinex-derivatives","ETHF0:USTF0",1693360207327,3.77272048,1720.7,1720.6,9.6009]
["bitfinex-derivatives","ETHF0:USTF0",1693360207625,3.77272048,1720.7,1720.6,11.03448176]
["bitfinex-derivatives","ETHF0:USTF0",1693360208727,2.43661813,1720.7,1720.6,11.03448176]
["bitfinex-derivatives","ETHF0:USTF0",1693360209539,3.77272048,1720.7,1720.6,11.03448176]
["bitfinex-derivatives","ETHF0:USTF0",1693360209738,2.43661813,1720.7,1720.6,11.03448176]
["bitfinex-derivatives","ETHF0:USTF0",1693360213136,3.77272048,1720.7,1720.6,9.6009]
["bitfinex-derivatives","ETHF0:USTF0",1693360213838,3.77272048,1720.7,1720.6,11.03448176]
["bitfinex-derivatives","ETHF0:USTF0",1693360214839,3.77272048,1720.7,1720.6,9.6009]
["bitfinex-derivatives","ETHF0:USTF0",1693360215247,9.00372048,1720.7,1720.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1693360215540,5.31736412,1720.6,1720.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1693360215933,7.80296412,1720.6,1720.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1693360217741,2.4856,1720.6,1720.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1693360219338,7.80296412,1720.6,1720.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1693360222547,7.80296412,1720.6,1720.4,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1693360222743,2.4185,1720.5,1720.4,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1693360223047,3.75460235,1720.5,1720.4,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1693360224245,3.75460235,1720.5,1720.4,5.80368176]
["bitfinex-derivatives","ETHF0:USTF0",1693360224946,2.4185,1720.5,1720.4,5.80368176]
["bitfinex-derivatives","ETHF0:USTF0",1693360225548,3.75460235,1720.5,1720.4,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1693360225953,9.07196647,1720.5,1720.4,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1693360226446,9.07690318,1720.5,1720.4,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1693360227450,14.30790318,1720.5,1720.2,3.67816937]
["bitfinex-derivatives","ETHF0:USTF0",1693360227650,5.32230083,1720.4,1720.1,6.40221551]
["bitfinex-derivatives","ETHF0:USTF0",1693360227846,1.33610235,1720.3,1720.1,6.40221551]
["bitfinex-derivatives","ETHF0:USTF0",1693360228046,3.90080235,1720.3,1720.1,6.40221551]
["bitfinex-derivatives","ETHF0:USTF0",1693360229549,9.13180235,1720.3,1720.1,1.17121551]
["bitfinex-derivatives","ETHF0:USTF0",1693360230253,5.231,1720.2,1720.1,1.17121551]
["bitfinex-derivatives","ETHF0:USTF0",1693360230652,7.6849,1720.2,1720.1,1.17121551]
["bitfinex-derivatives","ETHF0:USTF0",1693360231850,2.4539,1720.2,1720.1,2.60479727]
["bitfinex-derivatives","ETHF0:USTF0",1693360236058,3.90080235,1720.3,1720.1,7.83579727]
["bitfinex-derivatives","ETHF0:USTF0",1693360236059,2.5647,1720.3,1720.1,7.83579727]
["bitfinex-derivatives","ETHF0:USTF0",1693360236259,7.97560083,1720.5,1720.2,11.87113648]
["bitfinex-derivatives","ETHF0:USTF0",1693360236559,7.97560083,1720.5,1720.3,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693360236560,10.50750083,1720.5,1720.3,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693360236859,4.55705177,1720.4,1720.3,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693360237058,10.20415251,1720.5,1720.3,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693360237854,10.20415251,1720.5,1720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360238459,11.54025486,1720.5,1720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360239458,10.20415251,1720.5,1720.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693360239659,5.64710074,1720.5,1720.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693360240458,6.98320309,1720.5,1720.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693360241961,11.54156758,1720.5,1720.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693360242162,10.20546523,1720.5,1720.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693360242561,11.54156758,1720.5,1720.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693360245059,7.55216523,1720.5,1720.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693360245965,5.02026523,1720.5,1720.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693360247468,0.46190074,1720.5,1720.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693360247763,5.1016,1720.6,1720.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693360247963,5.1016,1720.6,1720.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693360248164,6.43770235,1720.6,1720.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693360248565,5.1016,1720.6,1720.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693360249861,10.25675629,1720.7,1720.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693360250668,0.4673918,1720.7,1720.5,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693360251261,0.4673918,1720.7,1720.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693360251665,5.02575629,1720.7,1720.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693360251870,0.4673918,1720.7,1720.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693360252269,5.02575629,1720.7,1720.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693360252472,0.4673918,1720.7,1720.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693360254869,0.4673918,1720.7,1720.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693360255666,5.32924286,1720.7,1720.6,11.87093648]
["bitfinex-derivatives","ETHF0:USTF0",1693360256868,0.00871813,1720.7,1720.6,19.28611238]
["bitfinex-derivatives","ETHF0:USTF0",1693360257061,5.32924286,1720.7,1720.6,19.28611238]
["bitfinex-derivatives","ETHF0:USTF0",1693360257667,6.66534521,1720.7,1720.6,19.28611238]
["bitfinex-derivatives","ETHF0:USTF0",1693360257867,5.32924286,1720.7,1720.6,19.28611238]
["bitfinex-derivatives","ETHF0:USTF0",1693360260979,6.66534521,1720.7,1720.6,19.28611238]
["bitfinex-derivatives","ETHF0:USTF0",1693360262675,5.90508459,1720.7,1720.6,19.28611238]
["bitfinex-derivatives","ETHF0:USTF0",1693360264474,5.90460618,1720.7,1720.6,19.28611238]
["bitfinex-derivatives","ETHF0:USTF0",1693360265176,4.56850383,1720.7,1720.6,19.28611238]
["bitfinex-derivatives","ETHF0:USTF0",1693360265868,5.90460618,1720.7,1720.6,19.28611238]
["bitfinex-derivatives","ETHF0:USTF0",1693360267579,4.56850383,1720.7,1720.6,19.28611238]
["bitfinex-derivatives","ETHF0:USTF0",1693360281483,5.90460618,1720.7,1720.6,19.28611238]
["bitfinex-derivatives","ETHF0:USTF0",1693360282388,4.56850383,1720.7,1720.6,19.28611238]
["bitfinex-derivatives","ETHF0:USTF0",1693360284389,5.90460618,1720.7,1720.6,19.28611238]
["bitfinex-derivatives","ETHF0:USTF0",1693360284878,6.66457047,1720.7,1720.6,19.28611238]
["bitfinex-derivatives","ETHF0:USTF0",1693360287091,6.66457047,1720.7,1720.6,17.0161759]
["bitfinex-derivatives","ETHF0:USTF0",1693360287988,7.42453475,1720.7,1720.6,7.4151759]
["bitfinex-derivatives","ETHF0:USTF0",1693360288187,7.42453475,1720.7,1720.5,6.3932]
["bitfinex-derivatives","ETHF0:USTF0",1693360288384,7.86658561,1720.6,1720.5,6.3932]
["bitfinex-derivatives","ETHF0:USTF0",1693360288784,5.0869,1720.6,1720.5,6.3932]
["bitfinex-derivatives","ETHF0:USTF0",1693360289387,10.41460884,1720.6,1720.5,6.3932]
["bitfinex-derivatives","ETHF0:USTF0",1693360289691,5.0869,1720.6,1720.5,6.3932]
["bitfinex-derivatives","ETHF0:USTF0",1693360290396,5.0869,1720.6,1720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360290397,10.3179,1720.6,1720.4,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1693360290691,12.65517906,1720.5,1720.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1693360290888,5.32744394,1720.4,1720.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1693360291191,2.6198,1720.4,1720.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1693360291489,10.49402347,1720.4,1720.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1693360292593,10.49345182,1720.4,1720.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1693360292991,5.1672,1720.4,1720.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1693360293493,9.73208447,1720.4,1720.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1693360297896,9.73208447,1720.4,1720.3,2.59598176]
["bitfinex-derivatives","ETHF0:USTF0",1693360298302,9.73208447,1720.4,1720.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1693360301899,10.18749834,1720.4,1720.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1693360305500,10.18749834,1720.4,1720.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693360305699,6.66235417,1720.3,1720.1,0.00871551]
["bitfinex-derivatives","ETHF0:USTF0",1693360306208,14.90514615,1720.2,1720.1,0.00871551]
["bitfinex-derivatives","ETHF0:USTF0",1693360306409,18.87935182,1720.2,1720.1,0.00871551]
["bitfinex-derivatives","ETHF0:USTF0",1693360306797,18.87935182,1720.2,1720.0,0.46122538]
["bitfinex-derivatives","ETHF0:USTF0",1693360306999,5.89475203,1720.1,1719.8,9.0179]
["bitfinex-derivatives","ETHF0:USTF0",1693360307193,5.89475203,1720.1,1719.8,6.3937]
["bitfinex-derivatives","ETHF0:USTF0",1693360307406,2.4377,1720.0,1719.8,6.3937]
["bitfinex-derivatives","ETHF0:USTF0",1693360307700,1.33610235,1719.9,1719.8,6.85439499]
["bitfinex-derivatives","ETHF0:USTF0",1693360308704,1.33610235,1719.9,1719.8,8.28797675]
["bitfinex-derivatives","ETHF0:USTF0",1693360310300,4.8754,1720.0,1719.8,8.28797675]
["bitfinex-derivatives","ETHF0:USTF0",1693360310599,6.21150235,1720.0,1719.8,8.28797675]
["bitfinex-derivatives","ETHF0:USTF0",1693360310995,8.22186355,1720.4,1719.9,19.4750784]
["bitfinex-derivatives","ETHF0:USTF0",1693360311204,2.6537,1720.2,1720.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693360311405,2.6537,1720.2,1720.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693360311608,2.6537,1720.2,1720.1,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693360311808,2.6537,1720.2,1720.1,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360312506,2.6537,1720.2,1720.1,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693360312803,2.6537,1720.2,1720.1,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360320913,3.98980235,1720.2,1720.1,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360321217,2.6537,1720.2,1720.1,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360322709,2.4123,1720.3,1720.1,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360322908,5.0447,1720.3,1720.1,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360323109,6.38080235,1720.3,1720.1,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360325821,2.6324,1720.3,1720.2,7.66322793]
["bitfinex-derivatives","ETHF0:USTF0",1693360326012,2.6324,1720.3,1720.2,8.82562793]
["bitfinex-derivatives","ETHF0:USTF0",1693360331920,2.6324,1720.3,1720.2,14.05662793]
["bitfinex-derivatives","ETHF0:USTF0",1693360333013,3.96850235,1720.3,1720.2,14.05662793]
["bitfinex-derivatives","ETHF0:USTF0",1693360333719,6.42290235,1720.3,1720.2,14.05662793]
["bitfinex-derivatives","ETHF0:USTF0",1693360334813,6.42290235,1720.3,1720.2,12.89422793]
["bitfinex-derivatives","ETHF0:USTF0",1693360335015,6.42290235,1720.3,1720.2,7.66322793]
["bitfinex-derivatives","ETHF0:USTF0",1693360335513,10.97934361,1720.3,1720.2,7.66322793]
["bitfinex-derivatives","ETHF0:USTF0",1693360336117,10.97934361,1720.3,1720.1,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1693360341324,4.55644126,1720.2,1720.1,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1693360343725,4.55644126,1720.2,1720.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693360344918,15.1032894,1720.2,1720.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693360345126,13.75464814,1720.2,1720.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693360347128,8.4388,1720.2,1720.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693360347332,8.4388,1720.2,1720.0,1.17132016]
["bitfinex-derivatives","ETHF0:USTF0",1693360347532,9.11209906,1720.1,1720.0,1.17132016]
["bitfinex-derivatives","ETHF0:USTF0",1693360348027,11.66109906,1720.1,1720.0,1.17132016]
["bitfinex-derivatives","ETHF0:USTF0",1693360349339,11.66109906,1720.1,1720.0,0.00872016]
["bitfinex-derivatives","ETHF0:USTF0",1693360351643,11.57140235,1720.1,1719.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1693360351835,9.79167654,1719.9,1719.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1693360352037,11.12777889,1719.9,1719.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1693360352241,16.40267889,1719.9,1719.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1693360354535,11.84200235,1719.9,1719.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1693360354735,16.40267889,1719.9,1719.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1693360355942,16.40267889,1719.9,1719.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1693360356147,5.231,1719.8,1719.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1693360360051,12.99947654,1719.8,1719.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1693360360241,10.4728,1719.7,1719.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1693360360442,11.80890235,1719.7,1719.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1693360361143,9.21890235,1719.7,1719.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693360361447,2.59,1719.6,1719.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693360361844,7.821,1719.6,1719.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693360362246,5.231,1719.6,1719.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693360362446,1.33610235,1719.5,1719.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693360362642,3.79070235,1719.5,1719.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693360363343,9.02170235,1719.5,1719.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1693360363547,5.231,1719.3,1719.2,6.2746]
["bitfinex-derivatives","ETHF0:USTF0",1693360363742,6.56710235,1719.3,1719.2,6.2746]
["bitfinex-derivatives","ETHF0:USTF0",1693360363949,6.56710235,1719.3,1719.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1693360364348,9.21400235,1719.3,1719.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1693360369351,6.56710235,1719.3,1719.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1693360369548,9.00880235,1719.3,1719.1,7.85446258]
["bitfinex-derivatives","ETHF0:USTF0",1693360371955,9.00880235,1719.3,1719.1,7.46790966]
["bitfinex-derivatives","ETHF0:USTF0",1693360372152,9.00880235,1719.3,1719.1,6.9967]
["bitfinex-derivatives","ETHF0:USTF0",1693360372952,5.231,1719.2,1719.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1693360375155,5.231,1719.2,1719.1,5.80458176]
["bitfinex-derivatives","ETHF0:USTF0",1693360376760,5.231,1719.2,1719.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1693360377562,3.77780235,1719.3,1719.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1693360377563,9.00880235,1719.3,1719.1,5.80458176]
["bitfinex-derivatives","ETHF0:USTF0",1693360378557,9.00880235,1719.3,1719.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1693360381458,7.6727,1719.3,1719.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693360381663,9.00880235,1719.3,1719.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693360381964,3.77780235,1719.3,1719.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693360382955,0.47498254,1719.4,1719.2,16.19459714]
["bitfinex-derivatives","ETHF0:USTF0",1693360383161,2.4841,1719.5,1719.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360383362,3.82020235,1719.5,1719.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360383955,9.05120235,1719.5,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360387766,9.05120235,1719.5,1719.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360387971,0.46427531,1719.6,1719.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1693360388273,0.00872396,1719.6,1719.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693360388763,10.45984116,1719.7,1719.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693360388969,11.79594351,1719.7,1719.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693360389964,10.45984116,1719.7,1719.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693360391970,5.22884116,1719.7,1719.5,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360393471,2.9385172,1719.7,1719.5,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360394874,2.9385172,1719.7,1719.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693360405188,0.00872296,1719.8,1719.6,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1693360405389,0.00872296,1719.8,1719.7,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360410487,0.00872296,1719.8,1719.7,13.30511824]
["bitfinex-derivatives","ETHF0:USTF0",1693360417489,0.00872296,1719.8,1719.7,13.76420554]
["bitfinex-derivatives","ETHF0:USTF0",1693360417692,2.58932296,1719.8,1719.7,13.76420554]
["bitfinex-derivatives","ETHF0:USTF0",1693360435516,2.58932296,1719.8,1719.7,13.30511824]
["bitfinex-derivatives","ETHF0:USTF0",1693360435711,2.58932296,1719.8,1719.7,20.75907403]
["bitfinex-derivatives","ETHF0:USTF0",1693360437714,0.00872296,1719.8,1719.7,20.75907403]
["bitfinex-derivatives","ETHF0:USTF0",1693360439019,5.32701744,1720.2,1719.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693360439313,5.32701744,1720.4,1720.1,9.6012]
["bitfinex-derivatives","ETHF0:USTF0",1693360439512,7.93561744,1720.4,1720.3,9.6012]
["bitfinex-derivatives","ETHF0:USTF0",1693360439712,7.93561744,1720.4,1720.3,13.30471824]
["bitfinex-derivatives","ETHF0:USTF0",1693360439713,2.0272,1720.4,1720.3,13.30471824]
["bitfinex-derivatives","ETHF0:USTF0",1693360440021,1.4459,1720.4,1720.3,13.30471824]
["bitfinex-derivatives","ETHF0:USTF0",1693360442521,1.3636,1720.4,1720.3,13.30471824]
["bitfinex-derivatives","ETHF0:USTF0",1693360447727,5.16418537,1720.4,1720.3,13.30471824]
["bitfinex-derivatives","ETHF0:USTF0",1693360447927,1.3636,1720.4,1720.3,13.30471824]
["bitfinex-derivatives","ETHF0:USTF0",1693360448732,5.16391247,1720.4,1720.3,13.30471824]
["bitfinex-derivatives","ETHF0:USTF0",1693360453537,1.3636,1720.4,1720.3,13.30471824]
["bitfinex-derivatives","ETHF0:USTF0",1693360454238,5.16391247,1720.4,1720.3,13.30471824]
["bitfinex-derivatives","ETHF0:USTF0",1693360454433,1.3636,1720.4,1720.3,13.30471824]
["bitfinex-derivatives","ETHF0:USTF0",1693360454737,1.3636,1720.4,1720.3,13.7595332]
["bitfinex-derivatives","ETHF0:USTF0",1693360456333,1.3636,1720.4,1720.3,21.47354288]
["bitfinex-derivatives","ETHF0:USTF0",1693360463555,1.3636,1720.4,1720.3,21.01872792]
["bitfinex-derivatives","ETHF0:USTF0",1693360465355,2.57881916,1720.5,1720.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693360465557,2.57881916,1720.5,1720.4,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1693360465852,2.57881916,1720.5,1720.4,18.18743375]
["bitfinex-derivatives","ETHF0:USTF0",1693360466650,2.57881916,1720.5,1720.4,19.34963375]
["bitfinex-derivatives","ETHF0:USTF0",1693360467052,3.92364448,1720.5,1720.4,6.3932]
["bitfinex-derivatives","ETHF0:USTF0",1693360467252,3.42464448,1720.5,1720.4,6.3932]
["bitfinex-derivatives","ETHF0:USTF0",1693360467448,2.07981916,1720.5,1720.4,6.3932]
["bitfinex-derivatives","ETHF0:USTF0",1693360470646,3.42464448,1720.5,1720.4,6.3932]
["bitfinex-derivatives","ETHF0:USTF0",1693360472259,2.07981916,1720.5,1720.4,6.3932]
["bitfinex-derivatives","ETHF0:USTF0",1693360473455,3.42464448,1720.5,1720.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1693360473657,7.22495695,1720.5,1720.3,3.21651865]
["bitfinex-derivatives","ETHF0:USTF0",1693360473954,3.80031247,1720.4,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693360474358,6.29861247,1720.4,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693360476958,2.4983,1720.4,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693360482163,7.7293,1720.4,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693360482463,12.28906137,1720.4,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693360483257,7.7293,1720.4,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693360483860,13.05631744,1720.4,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693360484666,13.52305038,1720.4,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693360487966,8.19603294,1720.4,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693360488168,14.28405287,1720.4,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693360490362,1.34482532,1720.3,1720.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693360490563,9.80097192,1720.2,1720.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693360490764,10.56263391,1720.2,1720.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693360494469,10.56263391,1720.2,1720.1,2.59608176]
["bitfinex-derivatives","ETHF0:USTF0",1693360495172,10.56263391,1720.2,1720.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693360495371,4.56824593,1720.1,1720.0,2.59608176]
["bitfinex-derivatives","ETHF0:USTF0",1693360495672,5.91307125,1720.1,1720.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693360499569,1.34482532,1720.1,1720.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693360499766,14.45155181,1720.1,1720.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693360499973,9.88425923,1720.1,1719.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693360500274,9.88425923,1720.1,1719.8,10.1047]
["bitfinex-derivatives","ETHF0:USTF0",1693360500275,9.79846188,1720.0,1719.8,6.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693360500473,1.34482532,1719.9,1719.8,6.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693360501175,1.34482532,1719.9,1719.8,5.9918487]
["bitfinex-derivatives","ETHF0:USTF0",1693360501572,5.9122872,1719.9,1719.8,5.9918487]
["bitfinex-derivatives","ETHF0:USTF0",1693360504870,12.35906188,1720.0,1719.8,7.42543046]
["bitfinex-derivatives","ETHF0:USTF0",1693360505077,4.56746188,1720.0,1719.8,12.65643046]
["bitfinex-derivatives","ETHF0:USTF0",1693360505275,4.56746188,1720.0,1719.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693360507075,4.5647145,1720.0,1719.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693360507677,5.90953982,1720.0,1719.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693360508477,5.90953982,1720.0,1719.8,12.65643046]
["bitfinex-derivatives","ETHF0:USTF0",1693360508673,3.80337354,1719.9,1719.8,12.65643046]
["bitfinex-derivatives","ETHF0:USTF0",1693360511181,5.14819886,1720.0,1719.8,12.65643046]
["bitfinex-derivatives","ETHF0:USTF0",1693360511380,5.14819886,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360511586,1.34482532,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360512490,10.25278424,1720.2,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360512690,1.34482532,1720.1,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360513181,6.42992532,1720.1,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360513783,10.99463982,1720.1,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360515385,6.42992532,1720.1,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360515581,10.99463982,1720.1,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360518991,10.99463982,1720.1,1719.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693360519388,9.6498145,1720.1,1720.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693360519590,4.5647145,1720.1,1720.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693360519790,5.02178424,1720.2,1720.0,2.59618176]
["bitfinex-derivatives","ETHF0:USTF0",1693360520095,0.45706974,1720.2,1720.1,10.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693360520289,4.5647145,1720.3,1720.1,10.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693360520488,4.5647145,1720.3,1720.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693360520996,3.9833145,1720.3,1720.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693360521695,1.34482532,1720.3,1720.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693360521888,6.67032558,1720.3,1720.1,10.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693360523187,9.28052558,1720.3,1720.1,10.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693360523796,9.28052558,1720.3,1720.1,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360524191,9.28052558,1720.3,1720.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693360525390,10.55650026,1720.2,1720.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693360525595,1.34482532,1720.1,1720.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693360526798,6.67032558,1720.1,1720.0,2.59608176]
["bitfinex-derivatives","ETHF0:USTF0",1693360526999,6.67032558,1720.1,1720.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693360528096,6.67032558,1720.1,1720.0,2.59608176]
["bitfinex-derivatives","ETHF0:USTF0",1693360531995,6.67348212,1720.1,1720.0,2.59608176]
["bitfinex-derivatives","ETHF0:USTF0",1693360532199,6.67348212,1720.1,1720.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693360532500,6.67348212,1720.1,1720.0,2.59608176]
["bitfinex-derivatives","ETHF0:USTF0",1693360532904,6.67348212,1720.1,1720.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693360533499,6.67348212,1720.1,1719.9,9.6014]
["bitfinex-derivatives","ETHF0:USTF0",1693360533899,9.24218212,1720.1,1719.9,9.6014]
["bitfinex-derivatives","ETHF0:USTF0",1693360535995,4.57306588,1720.0,1719.9,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1693360537092,4.57621537,1720.0,1719.9,5.80398176]
["bitfinex-derivatives","ETHF0:USTF0",1693360537300,4.57621537,1720.0,1719.9,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1693360538103,4.57621537,1720.0,1719.9,5.80398176]
["bitfinex-derivatives","ETHF0:USTF0",1693360539002,0.00314949,1720.0,1719.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693360539205,5.32864975,1720.0,1719.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693360539499,5.32864975,1720.0,1719.8,1.17142118]
["bitfinex-derivatives","ETHF0:USTF0",1693360539705,5.91857644,1719.9,1719.8,1.17142118]
["bitfinex-derivatives","ETHF0:USTF0",1693360540200,5.92171888,1719.9,1719.8,1.17142118]
["bitfinex-derivatives","ETHF0:USTF0",1693360540404,6.67346802,1719.9,1719.8,1.17142118]
["bitfinex-derivatives","ETHF0:USTF0",1693360542006,6.68385697,1719.9,1719.8,1.17142118]
["bitfinex-derivatives","ETHF0:USTF0",1693360545610,6.68365472,1719.9,1719.8,1.17142118]
["bitfinex-derivatives","ETHF0:USTF0",1693360548213,11.25696692,1719.9,1719.8,1.17142118]
["bitfinex-derivatives","ETHF0:USTF0",1693360548418,5.92127996,1719.9,1719.8,1.17142118]
["bitfinex-derivatives","ETHF0:USTF0",1693360555425,6.68365472,1719.9,1719.8,1.17142118]
["bitfinex-derivatives","ETHF0:USTF0",1693360556131,6.68393409,1719.9,1719.8,1.17142118]
["bitfinex-derivatives","ETHF0:USTF0",1693360559532,4.57653647,1719.9,1719.8,2.60500294]
["bitfinex-derivatives","ETHF0:USTF0",1693360560324,4.57653647,1719.9,1719.8,7.83600294]
["bitfinex-derivatives","ETHF0:USTF0",1693360561629,0.00314244,1719.9,1719.8,15.38522639]
["bitfinex-derivatives","ETHF0:USTF0",1693360565122,0.00314244,1719.9,1719.8,18.59302639]
["bitfinex-derivatives","ETHF0:USTF0",1693360570133,4.57273188,1720.1,1719.8,18.59302639]
["bitfinex-derivatives","ETHF0:USTF0",1693360570434,5.33485386,1720.1,1720.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693360570635,5.33485386,1720.1,1720.0,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360571035,5.3380104,1720.1,1720.0,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360571431,0.00315654,1720.1,1720.0,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360572034,5.78984228,1720.2,1720.0,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360572531,5.78999195,1720.2,1720.0,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360573035,0.00315654,1720.1,1720.0,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360573636,4.57571189,1720.1,1720.0,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360574134,4.57571189,1720.1,1720.0,13.30491824]
["bitfinex-derivatives","ETHF0:USTF0",1693360574928,4.57571189,1720.1,1720.0,20.82932667]
["bitfinex-derivatives","ETHF0:USTF0",1693360575138,0.00315654,1720.1,1720.0,20.82932667]
["bitfinex-derivatives","ETHF0:USTF0",1693360576133,4.57255535,1720.2,1720.0,20.82932667]
["bitfinex-derivatives","ETHF0:USTF0",1693360576335,4.57255535,1720.2,1720.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693360576832,4.57255535,1720.2,1720.1,14.00712682]
["bitfinex-derivatives","ETHF0:USTF0",1693360577032,0.00316359,1720.2,1720.1,14.00712682]
["bitfinex-derivatives","ETHF0:USTF0",1693360577430,0.00316359,1720.2,1720.1,18.95692682]
["bitfinex-derivatives","ETHF0:USTF0",1693360578543,3.81027568,1720.2,1720.1,18.95692682]
["bitfinex-derivatives","ETHF0:USTF0",1693360580141,3.22897568,1720.2,1720.1,18.95692682]
["bitfinex-derivatives","ETHF0:USTF0",1693360582136,3.23293017,1720.2,1720.1,18.95692682]
["bitfinex-derivatives","ETHF0:USTF0",1693360582335,0.00395449,1720.2,1720.1,18.95692682]
["bitfinex-derivatives","ETHF0:USTF0",1693360583041,7.58111336,1720.5,1720.1,18.95692682]
["bitfinex-derivatives","ETHF0:USTF0",1693360583243,7.58111336,1720.5,1720.4,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693360583443,7.58111336,1720.5,1720.4,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693360584037,7.58509534,1720.5,1720.4,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693360586646,8.92992066,1720.5,1720.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693360586843,8.92992066,1720.5,1720.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693360587048,8.92992066,1720.5,1720.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693360591547,8.92992066,1720.5,1720.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693360591939,14.16092066,1720.5,1720.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693360594149,4.57255535,1720.4,1720.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693360594345,1.34482532,1720.3,1720.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693360594545,1.34482532,1720.3,1720.2,9.6012]
["bitfinex-derivatives","ETHF0:USTF0",1693360594850,6.57582532,1720.3,1720.2,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1693360595045,6.57978897,1720.3,1720.2,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1693360595239,11.15234432,1720.3,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360596850,11.14496977,1720.3,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360604447,11.14496977,1720.3,1720.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693360604448,12.36303588,1720.3,1720.0,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1693360604641,4.56883514,1720.2,1720.0,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1693360604844,1.34482532,1720.1,1720.0,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1693360605052,1.34877064,1720.1,1720.0,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1693360605256,5.91760578,1720.1,1720.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693360606950,5.91760578,1720.1,1719.9,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1693360607153,8.39610578,1720.1,1719.9,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1693360607354,8.39610578,1720.1,1719.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693360607355,16.83575783,1720.1,1719.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693360607550,9.80068719,1720.0,1719.8,1.17142118]
["bitfinex-derivatives","ETHF0:USTF0",1693360607753,11.14551251,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693360607951,9.80068719,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693360608151,9.80461418,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693360608355,13.7413395,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693360609555,9.17165231,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693360611854,3.94065231,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693360612354,3.94065231,1719.9,1719.8,1.44230294]
["bitfinex-derivatives","ETHF0:USTF0",1693360612550,0.00392699,1719.9,1719.8,9.88110294]
["bitfinex-derivatives","ETHF0:USTF0",1693360612751,0.00392699,1719.9,1719.8,11.04380294]
["bitfinex-derivatives","ETHF0:USTF0",1693360612752,3.80914307,1719.9,1719.8,11.04380294]
["bitfinex-derivatives","ETHF0:USTF0",1693360613057,3.80914307,1719.9,1719.8,13.54050294]
["bitfinex-derivatives","ETHF0:USTF0",1693360615256,0.00392699,1719.9,1719.8,13.54050294]
["bitfinex-derivatives","ETHF0:USTF0",1693360615761,3.80914307,1719.9,1719.8,13.54050294]
["bitfinex-derivatives","ETHF0:USTF0",1693360617355,5.15396839,1719.9,1719.8,12.10692118]
["bitfinex-derivatives","ETHF0:USTF0",1693360617558,1.34875231,1719.9,1719.8,13.54050294]
["bitfinex-derivatives","ETHF0:USTF0",1693360617962,1.34875231,1719.9,1719.8,12.10692118]
["bitfinex-derivatives","ETHF0:USTF0",1693360618457,1.34875231,1719.9,1719.8,13.54050294]
["bitfinex-derivatives","ETHF0:USTF0",1693360618855,1.34875231,1719.9,1719.8,6.87592118]
["bitfinex-derivatives","ETHF0:USTF0",1693360619456,1.34875231,1719.9,1719.8,3.66812118]
["bitfinex-derivatives","ETHF0:USTF0",1693360620060,1.34875231,1719.9,1719.8,1.17142118]
["bitfinex-derivatives","ETHF0:USTF0",1693360620263,1.34875231,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693360620758,3.80045231,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693360624763,7.6044968,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693360624962,3.80797148,1719.9,1719.8,11.04380294]
["bitfinex-derivatives","ETHF0:USTF0",1693360627453,5.1527968,1719.9,1719.8,4.37922118]
["bitfinex-derivatives","ETHF0:USTF0",1693360628162,3.80797148,1719.9,1719.8,5.81280294]
["bitfinex-derivatives","ETHF0:USTF0",1693360629661,5.1527968,1719.9,1719.8,5.81280294]
["bitfinex-derivatives","ETHF0:USTF0",1693360630563,1.34875231,1719.9,1719.8,4.37922118]
["bitfinex-derivatives","ETHF0:USTF0",1693360631061,1.34875231,1719.9,1719.8,1.17142118]
["bitfinex-derivatives","ETHF0:USTF0",1693360640663,1.34875231,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693360640964,6.57975231,1719.9,1719.6,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1693360641268,9.03985257,1719.7,1719.6,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1693360641466,10.38467789,1719.7,1719.6,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1693360641869,10.38467789,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360642065,6.57973396,1719.7,1719.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693360642270,3.80918033,1719.6,1719.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693360642672,14.35722115,1719.7,1719.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693360642862,8.79489317,1719.6,1719.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693360643067,8.79879265,1719.6,1719.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693360643366,5.15361849,1719.5,1719.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693360643671,5.15361849,1719.5,1719.4,1.62783013]
["bitfinex-derivatives","ETHF0:USTF0",1693360644069,10.38850879,1719.5,1719.4,1.62783013]
["bitfinex-derivatives","ETHF0:USTF0",1693360646575,6.57971562,1719.5,1719.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693360646769,10.38724152,1719.5,1719.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693360647575,6.57971562,1719.5,1719.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693360652982,10.38503249,1719.5,1719.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693360654183,10.85097237,1719.5,1719.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693360655875,7.0456555,1719.5,1719.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693360656082,5.70083018,1719.5,1719.4,2.59648176]
["bitfinex-derivatives","ETHF0:USTF0",1693360656274,7.0456555,1719.5,1719.4,2.59648176]
["bitfinex-derivatives","ETHF0:USTF0",1693360656476,1.8146555,1719.5,1719.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693360658685,0.46983018,1719.5,1719.4,2.59648176]
["bitfinex-derivatives","ETHF0:USTF0",1693360659281,1.8146555,1719.5,1719.4,2.59648176]
["bitfinex-derivatives","ETHF0:USTF0",1693360659487,1.8146555,1719.5,1719.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693360659985,1.8146555,1719.5,1719.4,2.59648176]
["bitfinex-derivatives","ETHF0:USTF0",1693360660985,5.61997237,1719.5,1719.4,2.59648176]
["bitfinex-derivatives","ETHF0:USTF0",1693360662488,5.15403249,1719.5,1719.4,2.59648176]
["bitfinex-derivatives","ETHF0:USTF0",1693360662688,3.80920717,1719.5,1719.4,2.59648176]
["bitfinex-derivatives","ETHF0:USTF0",1693360668089,0.0038903,1719.5,1719.4,2.59648176]
["bitfinex-derivatives","ETHF0:USTF0",1693360668581,0.0038903,1719.5,1719.4,5.12368176]
["bitfinex-derivatives","ETHF0:USTF0",1693360671289,0.0038903,1719.5,1719.4,8.33148176]
["bitfinex-derivatives","ETHF0:USTF0",1693360671984,0.0038903,1719.5,1719.4,13.56248176]
["bitfinex-derivatives","ETHF0:USTF0",1693360674787,3.80920717,1719.5,1719.4,13.56248176]
["bitfinex-derivatives","ETHF0:USTF0",1693360676797,3.80920717,1719.5,1719.4,13.56258176]
["bitfinex-derivatives","ETHF0:USTF0",1693360676989,0.0038903,1719.5,1719.4,21.24227209]
["bitfinex-derivatives","ETHF0:USTF0",1693360677192,0.0038903,1719.5,1719.4,26.47327209]
["bitfinex-derivatives","ETHF0:USTF0",1693360677388,0.00872372,1719.6,1719.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693360677588,0.00872372,1719.6,1719.5,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693360677890,0.00872372,1719.6,1719.5,17.6907677]
["bitfinex-derivatives","ETHF0:USTF0",1693360678493,0.00872372,1719.6,1719.5,18.8535677]
["bitfinex-derivatives","ETHF0:USTF0",1693360678988,3.80531687,1719.7,1719.5,18.8535677]
["bitfinex-derivatives","ETHF0:USTF0",1693360679194,3.65784059,1719.7,1719.6,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693360679489,3.65784059,1719.7,1719.6,17.51963295]
["bitfinex-derivatives","ETHF0:USTF0",1693360680190,3.58034059,1719.7,1719.6,18.68233295]
["bitfinex-derivatives","ETHF0:USTF0",1693360680890,3.56679106,1719.7,1719.6,18.68233295]
["bitfinex-derivatives","ETHF0:USTF0",1693360681097,3.21899106,1719.7,1719.6,18.68233295]
["bitfinex-derivatives","ETHF0:USTF0",1693360683693,5.03793787,1720.0,1719.6,18.68233295]
["bitfinex-derivatives","ETHF0:USTF0",1693360683887,5.03793787,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360684093,6.39024648,1720.0,1719.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360684586,6.39024648,1720.0,1719.9,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693360685296,5.04542116,1720.0,1719.9,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693360686186,5.03793787,1720.0,1719.9,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693360686992,0.46825068,1720.0,1719.9,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693360687199,4.56915933,1720.0,1719.9,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693360688793,5.91398465,1720.0,1719.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693360688995,11.14498465,1720.0,1719.7,13.5678]
["bitfinex-derivatives","ETHF0:USTF0",1693360689293,13.77808465,1720.0,1719.7,13.5678]
["bitfinex-derivatives","ETHF0:USTF0",1693360689492,13.77808465,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360693598,9.20892532,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360695303,9.20892532,1720.0,1719.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360696203,9.21640861,1720.0,1719.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360698098,0.00748329,1720.0,1719.9,15.6859111]
["bitfinex-derivatives","ETHF0:USTF0",1693360698303,0.00748329,1720.0,1719.9,20.9169111]
["bitfinex-derivatives","ETHF0:USTF0",1693360700108,2.53454745,1720.2,1719.9,20.9169111]
["bitfinex-derivatives","ETHF0:USTF0",1693360700305,2.53454745,1720.2,1720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360700805,2.53454745,1720.2,1720.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693360701705,7.04255933,1720.3,1720.1,13.30481824]
["bitfinex-derivatives","ETHF0:USTF0",1693360701899,2.4734,1720.3,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693360702812,6.27472753,1720.3,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693360705910,2.4734,1720.3,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693360712521,6.9491857,1720.4,1720.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693360712724,9.3524857,1720.4,1720.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360713411,9.3524857,1720.4,1720.3,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693360719413,8.87754719,1720.4,1720.3,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693360719827,6.47424719,1720.4,1720.3,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693360721118,6.47424719,1720.4,1720.3,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360723621,3.81004719,1720.4,1720.3,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360724729,3.81004719,1720.4,1720.3,13.30471824]
["bitfinex-derivatives","ETHF0:USTF0",1693360725629,0.00871966,1720.4,1720.3,13.30471824]
["bitfinex-derivatives","ETHF0:USTF0",1693360725834,3.81004719,1720.4,1720.3,13.30471824]
["bitfinex-derivatives","ETHF0:USTF0",1693360726627,0.00871966,1720.4,1720.3,13.30471824]
["bitfinex-derivatives","ETHF0:USTF0",1693360726830,3.81004719,1720.4,1720.3,13.30471824]
["bitfinex-derivatives","ETHF0:USTF0",1693360727636,0.00871966,1720.4,1720.3,13.30471824]
["bitfinex-derivatives","ETHF0:USTF0",1693360727837,3.81004719,1720.4,1720.3,13.30471824]
["bitfinex-derivatives","ETHF0:USTF0",1693360733636,3.81400446,1720.4,1720.3,13.30471824]
["bitfinex-derivatives","ETHF0:USTF0",1693360733841,0.00871966,1720.4,1720.3,13.30471824]
["bitfinex-derivatives","ETHF0:USTF0",1693360736960,4.57787899,1720.4,1720.3,13.30471824]
["bitfinex-derivatives","ETHF0:USTF0",1693360737553,4.57787899,1720.4,1720.3,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1693360737554,5.92270431,1720.4,1720.3,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1693360737749,5.92270431,1720.4,1720.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1693360738654,1.35354498,1720.4,1720.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1693360738955,6.68423086,1720.4,1720.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1693360739359,6.68423086,1720.4,1720.3,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1693360739558,1.35354498,1720.4,1720.3,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1693360739759,6.68423086,1720.4,1720.3,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1693360742062,6.68423086,1720.4,1720.3,9.6012]
["bitfinex-derivatives","ETHF0:USTF0",1693360743465,6.68423086,1720.4,1720.3,11.03478176]
["bitfinex-derivatives","ETHF0:USTF0",1693360746767,5.33940554,1720.4,1720.3,11.03478176]
["bitfinex-derivatives","ETHF0:USTF0",1693360748267,0.00871966,1720.4,1720.3,11.03478176]
["bitfinex-derivatives","ETHF0:USTF0",1693360748463,5.34412934,1720.4,1720.3,13.50868176]
["bitfinex-derivatives","ETHF0:USTF0",1693360748767,5.34412415,1720.4,1720.3,13.50868176]
["bitfinex-derivatives","ETHF0:USTF0",1693360749469,5.34412415,1720.4,1720.3,21.04098171]
["bitfinex-derivatives","ETHF0:USTF0",1693360752068,0.00871966,1720.4,1720.3,21.04098171]
["bitfinex-derivatives","ETHF0:USTF0",1693360753159,4.58211954,1720.4,1720.3,21.04098171]
["bitfinex-derivatives","ETHF0:USTF0",1693360753668,0.00871966,1720.4,1720.3,21.04098171]
["bitfinex-derivatives","ETHF0:USTF0",1693360754466,4.58216183,1720.4,1720.3,21.04098171]
["bitfinex-derivatives","ETHF0:USTF0",1693360754859,0.00871966,1720.4,1720.3,21.04098171]
["bitfinex-derivatives","ETHF0:USTF0",1693360755263,4.58226209,1720.4,1720.3,21.04098171]
["bitfinex-derivatives","ETHF0:USTF0",1693360755473,0.00871966,1720.4,1720.3,21.04098171]
["bitfinex-derivatives","ETHF0:USTF0",1693360758870,5.34440219,1720.4,1720.3,21.04098171]
["bitfinex-derivatives","ETHF0:USTF0",1693360759563,5.34440219,1720.4,1720.3,18.56708171]
["bitfinex-derivatives","ETHF0:USTF0",1693360759772,5.34440219,1720.4,1720.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1693360759773,1.35354498,1720.4,1720.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1693360760071,5.33709905,1720.3,1720.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1693360763973,17.75136787,1720.4,1720.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693360764272,5.33743987,1720.2,1720.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693360764769,6.68226519,1720.2,1720.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693360766873,5.33743987,1720.2,1720.1,2.59608176]
["bitfinex-derivatives","ETHF0:USTF0",1693360767275,5.33743987,1720.2,1720.1,5.80388176]
["bitfinex-derivatives","ETHF0:USTF0",1693360768972,11.05316519,1720.2,1719.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693360769269,1.1633,1719.7,1719.1,0.69207946]
["bitfinex-derivatives","ETHF0:USTF0",1693360769469,3.81073437,1719.2,1719.0,5.48481952]
["bitfinex-derivatives","ETHF0:USTF0",1693360769676,3.81073437,1719.2,1719.1,12.65181824]
["bitfinex-derivatives","ETHF0:USTF0",1693360769973,3.81073437,1719.3,1719.1,20.37330575]
["bitfinex-derivatives","ETHF0:USTF0",1693360770168,3.81073437,1719.3,1719.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693360770371,3.80710087,1719.3,1719.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693360770575,3.80710087,1719.3,1719.2,16.04635762]
["bitfinex-derivatives","ETHF0:USTF0",1693360771171,3.23412586,1719.4,1719.2,16.04635762]
["bitfinex-derivatives","ETHF0:USTF0",1693360771369,4.57288124,1719.6,1719.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693360771564,4.57288124,1719.6,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360771769,4.57288124,1719.6,1719.4,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1693360771969,9.80388124,1719.6,1719.4,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1693360772475,5.231,1719.6,1719.4,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1693360774267,3.04020051,1719.5,1719.4,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1693360774577,5.231,1719.6,1719.4,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1693360775276,3.03929657,1719.5,1719.4,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1693360775471,3.03929657,1719.5,1719.4,3.98768176]
["bitfinex-derivatives","ETHF0:USTF0",1693360776072,3.03929657,1719.5,1719.4,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1693360776272,8.27029657,1719.6,1719.4,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1693360777073,2.27875909,1719.5,1719.4,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1693360777877,2.27875909,1719.5,1719.4,3.98768176]
["bitfinex-derivatives","ETHF0:USTF0",1693360778677,2.27875909,1719.5,1719.4,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1693360780276,7.50975909,1719.6,1719.4,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1693360781877,7.98397689,1719.6,1719.4,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1693360784283,5.7052178,1719.6,1719.4,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1693360787389,3.2078,1719.5,1719.4,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1693360789390,8.4388,1719.5,1719.4,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1693360795392,8.4388,1719.5,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693360795583,5.231,1719.4,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693360799896,5.231,1719.4,1719.3,1.44230548]
["bitfinex-derivatives","ETHF0:USTF0",1693360801800,5.231,1719.4,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693360802204,5.231,1719.4,1719.3,1.44230548]
["bitfinex-derivatives","ETHF0:USTF0",1693360804898,19.15295736,1719.6,1719.3,6.67330548]
["bitfinex-derivatives","ETHF0:USTF0",1693360805094,2.28748256,1719.7,1719.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693360805301,0.00872347,1719.7,1719.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693360805502,3.04802004,1719.7,1719.6,6.14161824]
["bitfinex-derivatives","ETHF0:USTF0",1693360806096,8.27902004,1719.7,1719.6,6.14161824]
["bitfinex-derivatives","ETHF0:USTF0",1693360809209,9.03123314,1719.7,1719.6,6.14161824]
["bitfinex-derivatives","ETHF0:USTF0",1693360809902,9.03123314,1719.7,1719.6,4.70803648]
["bitfinex-derivatives","ETHF0:USTF0",1693360810307,9.03123314,1719.7,1719.6,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1693360810905,12.23903314,1719.7,1719.6,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1693360811301,8.44752347,1719.7,1719.4,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1693360811502,8.27378962,1719.5,1719.4,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1693360812211,9.03448703,1719.5,1719.4,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1693360812514,12.24228703,1719.5,1719.4,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1693360813410,8.4388,1719.5,1719.4,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1693360813607,19.60641048,1719.5,1719.4,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1693360813807,8.4388,1719.5,1719.4,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1693360814305,8.4388,1719.5,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693360814306,13.01168124,1719.5,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693360814611,9.80388124,1719.4,1719.1,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1693360814806,9.04160407,1719.2,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360815001,9.04160407,1719.1,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360815709,9.04160407,1719.1,1718.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1693360815902,7.51737223,1718.9,1718.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1693360816103,7.51737223,1718.9,1718.8,4.03548176]
["bitfinex-derivatives","ETHF0:USTF0",1693360816304,7.51692739,1718.9,1718.8,4.03548176]
["bitfinex-derivatives","ETHF0:USTF0",1693360817207,7.51654536,1718.9,1718.8,4.03548176]
["bitfinex-derivatives","ETHF0:USTF0",1693360817915,5.231,1718.9,1718.8,4.03548176]
["bitfinex-derivatives","ETHF0:USTF0",1693360818408,5.231,1718.9,1718.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1693360819210,8.2794963,1718.9,1718.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1693360819409,8.2794963,1718.9,1718.8,4.03548176]
["bitfinex-derivatives","ETHF0:USTF0",1693360819912,8.2794963,1718.9,1718.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1693360820613,8.2794963,1718.9,1718.8,4.03548176]
["bitfinex-derivatives","ETHF0:USTF0",1693360821109,3.0484963,1718.9,1718.8,4.03548176]
["bitfinex-derivatives","ETHF0:USTF0",1693360821812,3.81060407,1718.9,1718.8,4.03548176]
["bitfinex-derivatives","ETHF0:USTF0",1693360823108,3.81060407,1718.9,1718.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1693360823310,3.81060407,1718.9,1718.6,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1693360823311,9.04160407,1718.9,1718.6,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1693360823512,8.27610546,1718.8,1718.6,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1693360824213,3.04510546,1718.7,1718.6,3.99218176]
["bitfinex-derivatives","ETHF0:USTF0",1693360824516,2.28343447,1718.7,1718.6,3.99218176]
["bitfinex-derivatives","ETHF0:USTF0",1693360825211,2.28311732,1718.7,1718.6,3.99218176]
["bitfinex-derivatives","ETHF0:USTF0",1693360826211,2.28263995,1718.7,1718.6,3.99218176]
["bitfinex-derivatives","ETHF0:USTF0",1693360826810,2.28263995,1718.7,1718.6,4.46795657]
["bitfinex-derivatives","ETHF0:USTF0",1693360828012,2.28263995,1718.7,1718.6,3.03437481]
["bitfinex-derivatives","ETHF0:USTF0",1693360828213,2.28263995,1718.7,1718.6,4.46795657]
["bitfinex-derivatives","ETHF0:USTF0",1693360828420,2.28263995,1718.7,1718.6,3.03437481]
["bitfinex-derivatives","ETHF0:USTF0",1693360829312,2.28263995,1718.7,1718.6,4.46795657]
["bitfinex-derivatives","ETHF0:USTF0",1693360830111,2.28263995,1718.7,1718.6,3.03437481]
["bitfinex-derivatives","ETHF0:USTF0",1693360830913,2.28263995,1718.7,1718.6,4.46795657]
["bitfinex-derivatives","ETHF0:USTF0",1693360831821,8.28483323,1718.8,1718.6,4.46795657]
["bitfinex-derivatives","ETHF0:USTF0",1693360832113,2.28190511,1718.7,1718.6,4.46795657]
["bitfinex-derivatives","ETHF0:USTF0",1693360832319,2.28190511,1718.7,1718.6,12.90675657]
["bitfinex-derivatives","ETHF0:USTF0",1693360832816,2.28190511,1718.7,1718.6,15.17669305]
["bitfinex-derivatives","ETHF0:USTF0",1693360834623,2.18600511,1718.7,1718.6,15.17669305]
["bitfinex-derivatives","ETHF0:USTF0",1693360834921,3.05165591,1718.8,1718.6,15.17669305]
["bitfinex-derivatives","ETHF0:USTF0",1693360835717,3.05165591,1718.8,1718.6,11.96889305]
["bitfinex-derivatives","ETHF0:USTF0",1693360835925,3.05165591,1718.8,1718.6,15.17669305]
["bitfinex-derivatives","ETHF0:USTF0",1693360841926,8.28265591,1718.8,1718.6,9.94569305]
["bitfinex-derivatives","ETHF0:USTF0",1693360842931,8.21305591,1718.8,1718.6,9.94569305]
["bitfinex-derivatives","ETHF0:USTF0",1693360852032,2.98205591,1718.8,1718.6,15.17669305]
["bitfinex-derivatives","ETHF0:USTF0",1693360853236,2.98205591,1718.8,1718.7,7.63209893]
["bitfinex-derivatives","ETHF0:USTF0",1693360854434,9.49859126,1718.9,1718.7,7.63209893]
["bitfinex-derivatives","ETHF0:USTF0",1693360854629,9.50189787,1718.9,1718.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693360855234,5.69493108,1718.9,1718.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693360858441,10.2593233,1718.9,1718.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693360859433,10.2593233,1718.9,1718.6,14.10367481]
["bitfinex-derivatives","ETHF0:USTF0",1693360859638,3.81333702,1718.7,1718.6,16.37361129]
["bitfinex-derivatives","ETHF0:USTF0",1693360859842,3.81333702,1718.7,1718.6,17.80719305]
["bitfinex-derivatives","ETHF0:USTF0",1693360860143,3.81333702,1718.7,1718.6,25.28380958]
["bitfinex-derivatives","ETHF0:USTF0",1693360860343,12.8216233,1718.9,1718.6,25.28380958]
["bitfinex-derivatives","ETHF0:USTF0",1693360860740,5.231,1718.8,1718.6,16.34929134]
["bitfinex-derivatives","ETHF0:USTF0",1693360861038,5.231,1718.8,1718.6,8.87267481]
["bitfinex-derivatives","ETHF0:USTF0",1693360861243,9.79539222,1718.8,1718.6,8.87267481]
["bitfinex-derivatives","ETHF0:USTF0",1693360862041,5.231,1718.7,1718.6,8.87267481]
["bitfinex-derivatives","ETHF0:USTF0",1693360862235,5.231,1718.7,1718.6,10.30625657]
["bitfinex-derivatives","ETHF0:USTF0",1693360863836,5.231,1718.7,1718.6,3.68357481]
["bitfinex-derivatives","ETHF0:USTF0",1693360865743,5.231,1718.7,1718.6,5.11715657]
["bitfinex-derivatives","ETHF0:USTF0",1693360866344,5.231,1718.7,1718.6,3.68357481]
["bitfinex-derivatives","ETHF0:USTF0",1693360867541,9.79539222,1718.7,1718.6,3.68357481]
["bitfinex-derivatives","ETHF0:USTF0",1693360869543,9.79539222,1718.7,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360869844,10.55612426,1718.7,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360870338,10.55612426,1718.7,1718.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360870543,5.231,1718.7,1718.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360870743,9.8111197,1718.7,1718.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360872050,10.55612426,1718.7,1718.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360873450,10.55612426,1718.7,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360874245,10.55612426,1718.7,1718.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360874844,5.231,1718.7,1718.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360877141,9.80994216,1718.7,1718.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360877350,5.231,1718.7,1718.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360878638,9.80983257,1718.7,1718.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360885354,4.57883257,1718.7,1718.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360888550,4.57883257,1718.7,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360891256,9.80983257,1718.7,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360891457,15.13495683,1718.7,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360891659,10.55612426,1718.7,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360901360,10.55612426,1718.7,1718.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360901556,5.32512426,1718.7,1718.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360901956,5.32512426,1718.7,1718.6,17.47156142]
["bitfinex-derivatives","ETHF0:USTF0",1693360902156,4.57767978,1718.7,1718.6,17.47156142]
["bitfinex-derivatives","ETHF0:USTF0",1693360903558,3.99587978,1718.8,1718.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693360903861,4.74332426,1719.1,1718.7,16.41246023]
["bitfinex-derivatives","ETHF0:USTF0",1693360904067,4.74332426,1719.1,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360904367,17.58164462,1719.3,1719.0,19.77717185]
["bitfinex-derivatives","ETHF0:USTF0",1693360904565,11.31685629,1719.3,1719.0,19.77717185]
["bitfinex-derivatives","ETHF0:USTF0",1693360904762,5.231,1719.3,1719.0,19.77717185]
["bitfinex-derivatives","ETHF0:USTF0",1693360905272,11.31685629,1719.3,1719.0,19.77717185]
["bitfinex-derivatives","ETHF0:USTF0",1693360905766,4.65802524,1719.3,1719.0,19.77717185]
["bitfinex-derivatives","ETHF0:USTF0",1693360908464,0.00872524,1719.3,1719.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693360908766,0.00872524,1719.3,1719.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693360909157,0.47005871,1719.3,1719.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693360909362,0.00872524,1719.3,1719.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693360910568,0.00872524,1719.3,1719.2,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693360911870,0.00872524,1719.3,1719.2,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693360912571,0.00872524,1719.3,1719.2,19.56234704]
["bitfinex-derivatives","ETHF0:USTF0",1693360920685,3.0510108,1719.3,1719.2,19.56234704]
["bitfinex-derivatives","ETHF0:USTF0",1693360922282,0.00872524,1719.3,1719.2,20.02450473]
["bitfinex-derivatives","ETHF0:USTF0",1693360922482,2.4694108,1719.4,1719.2,20.02450473]
["bitfinex-derivatives","ETHF0:USTF0",1693360922780,1.69955779,1719.3,1719.2,14.79350473]
["bitfinex-derivatives","ETHF0:USTF0",1693360922986,1.69955779,1719.3,1719.2,20.02450473]
["bitfinex-derivatives","ETHF0:USTF0",1693360923381,1.11795779,1719.3,1719.2,20.02450473]
["bitfinex-derivatives","ETHF0:USTF0",1693360923778,0.53635779,1719.3,1719.2,20.02450473]
["bitfinex-derivatives","ETHF0:USTF0",1693360924280,2.42416859,1719.4,1719.2,20.02450473]
["bitfinex-derivatives","ETHF0:USTF0",1693360924481,2.661,1719.5,1719.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693360924684,2.0794,1719.5,1719.4,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693360924882,2.0794,1719.5,1719.4,15.1414491]
["bitfinex-derivatives","ETHF0:USTF0",1693360925182,6.73115885,1719.6,1719.4,16.57503086]
["bitfinex-derivatives","ETHF0:USTF0",1693360927288,6.73115885,1719.6,1719.4,15.1414491]
["bitfinex-derivatives","ETHF0:USTF0",1693360927482,6.73115885,1719.6,1719.4,12.87151262]
["bitfinex-derivatives","ETHF0:USTF0",1693360927680,5.231,1719.5,1719.4,7.64051262]
["bitfinex-derivatives","ETHF0:USTF0",1693360928079,9.03226892,1719.5,1719.4,7.64051262]
["bitfinex-derivatives","ETHF0:USTF0",1693360933192,9.03226892,1719.5,1719.4,9.07409438]
["bitfinex-derivatives","ETHF0:USTF0",1693360933582,9.03226892,1719.5,1719.4,7.64051262]
["bitfinex-derivatives","ETHF0:USTF0",1693360941088,9.03226892,1719.5,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360942492,3.80126892,1719.4,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360942691,3.80126892,1719.4,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360946194,3.80126892,1719.3,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360946398,3.80126892,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360946593,3.80126892,1719.3,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360947100,3.80126892,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360948002,3.80126892,1719.3,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360948897,9.85687049,1719.4,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693360949101,9.85687049,1719.4,1719.2,7.07018176]
["bitfinex-derivatives","ETHF0:USTF0",1693360952608,7.21907049,1719.4,1719.2,7.07018176]
["bitfinex-derivatives","ETHF0:USTF0",1693360953108,4.56397049,1719.3,1719.2,7.07018176]
["bitfinex-derivatives","ETHF0:USTF0",1693360957924,5.32642549,1719.3,1719.2,7.07018176]
["bitfinex-derivatives","ETHF0:USTF0",1693360958419,5.32642549,1719.3,1719.2,5.6366]
["bitfinex-derivatives","ETHF0:USTF0",1693360962521,5.32642549,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360962725,5.32642549,1719.3,1719.0,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1693360962726,5.231,1719.3,1719.0,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1693360963017,5.231,1719.1,1719.0,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1693360963222,11.32935206,1719.1,1719.0,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1693360963824,11.32935206,1719.1,1718.7,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693360964026,4.57323766,1718.9,1718.8,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1693360964420,4.57323766,1718.9,1718.8,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1693360964719,4.57323766,1719.0,1718.8,11.95278176]
["bitfinex-derivatives","ETHF0:USTF0",1693360965021,4.57323766,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693360965524,4.57323766,1719.0,1718.9,10.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693360970122,4.57323766,1719.1,1718.9,10.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693360970422,4.57323766,1719.1,1719.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693360970824,4.57323766,1719.1,1719.0,3.84598176]
["bitfinex-derivatives","ETHF0:USTF0",1693360978232,5.33544394,1719.1,1719.0,3.84598176]
["bitfinex-derivatives","ETHF0:USTF0",1693360978426,11.02118929,1719.2,1719.0,3.84598176]
["bitfinex-derivatives","ETHF0:USTF0",1693360978626,11.02118929,1719.2,1719.0,6.27118176]
["bitfinex-derivatives","ETHF0:USTF0",1693360980334,5.33544394,1719.1,1719.0,6.27118176]
["bitfinex-derivatives","ETHF0:USTF0",1693360980931,5.33544394,1719.1,1719.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1693360981534,5.33544394,1719.1,1718.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693360981729,4.57049939,1719.0,1718.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693360982035,4.57049939,1719.0,1718.8,10.3136]
["bitfinex-derivatives","ETHF0:USTF0",1693360983533,4.57049939,1719.0,1718.8,11.74718176]
["bitfinex-derivatives","ETHF0:USTF0",1693360985045,4.57049939,1718.9,1718.8,11.74718176]
["bitfinex-derivatives","ETHF0:USTF0",1693360989550,7.77829939,1719.0,1718.8,11.74718176]
["bitfinex-derivatives","ETHF0:USTF0",1693360992156,8.2549803,1719.0,1718.8,11.74718176]
["bitfinex-derivatives","ETHF0:USTF0",1693360995048,4.57049939,1719.0,1718.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693360995256,7.20709939,1719.1,1718.9,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693360995457,7.20709939,1719.1,1719.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693360995755,4.57049939,1719.1,1719.0,3.87108176]
["bitfinex-derivatives","ETHF0:USTF0",1693361000160,5.33544394,1719.1,1719.0,3.87108176]
["bitfinex-derivatives","ETHF0:USTF0",1693361009065,5.33544394,1719.1,1719.0,4.33752502]
["bitfinex-derivatives","ETHF0:USTF0",1693361010471,5.33544394,1719.1,1719.0,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1693361012270,5.33544394,1719.1,1718.9,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361012462,4.56842741,1719.0,1718.9,11.0064]
["bitfinex-derivatives","ETHF0:USTF0",1693361013268,4.56842741,1719.0,1718.9,12.43998176]
["bitfinex-derivatives","ETHF0:USTF0",1693361015374,7.89434394,1719.1,1718.9,12.43998176]
["bitfinex-derivatives","ETHF0:USTF0",1693361016272,4.56881094,1719.0,1718.9,12.43998176]
["bitfinex-derivatives","ETHF0:USTF0",1693361024277,4.56881094,1719.0,1718.9,12.89511798]
["bitfinex-derivatives","ETHF0:USTF0",1693361040183,5.33544394,1719.0,1718.9,12.89511798]
["bitfinex-derivatives","ETHF0:USTF0",1693361045694,4.57003113,1719.0,1718.9,12.89511798]
["bitfinex-derivatives","ETHF0:USTF0",1693361046791,4.57003113,1719.1,1718.9,25.66988413]
["bitfinex-derivatives","ETHF0:USTF0",1693361046982,4.57003113,1719.1,1719.0,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693361047182,3.98833113,1719.2,1719.0,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693361047389,3.98833113,1719.2,1719.1,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693361047884,3.98833113,1719.2,1719.1,12.28738176]
["bitfinex-derivatives","ETHF0:USTF0",1693361049796,0.45607236,1719.3,1719.1,12.28738176]
["bitfinex-derivatives","ETHF0:USTF0",1693361049997,5.33544394,1719.4,1719.2,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693361050294,5.33544394,1719.4,1719.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693361051094,5.33544394,1719.4,1719.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693361053191,5.79429668,1719.4,1719.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693361060600,0.45885274,1719.4,1719.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693361060804,10.39324394,1719.5,1719.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693361061410,10.39324394,1719.5,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361061607,10.56644394,1719.4,1719.1,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361062310,4.56610069,1719.3,1719.1,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361063315,4.56610069,1719.3,1719.1,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693361074920,5.03062822,1719.3,1719.1,12.44858176]
["bitfinex-derivatives","ETHF0:USTF0",1693361077720,5.03062822,1719.3,1719.1,14.95328176]
["bitfinex-derivatives","ETHF0:USTF0",1693361081527,5.03062822,1719.3,1719.1,12.37708176]
["bitfinex-derivatives","ETHF0:USTF0",1693361081729,5.03062822,1719.3,1719.1,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693361082124,4.56610069,1719.2,1719.1,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361082523,4.56610069,1719.2,1719.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693361082925,4.56610069,1719.2,1719.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361083228,4.56610069,1719.2,1719.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693361083629,4.56610069,1719.2,1719.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361084329,10.56644394,1719.2,1718.9,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361084519,4.56715485,1719.1,1718.9,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361085125,10.56644394,1719.2,1718.9,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693361085126,9.79815485,1719.2,1718.9,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693361089732,4.56715485,1719.1,1718.9,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693361090537,4.56715485,1719.2,1719.0,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693361090731,4.56715485,1719.2,1719.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693361095745,4.56715485,1719.2,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361096136,5.33544394,1719.2,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361096342,11.03097147,1719.3,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361096844,5.231,1719.2,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361097142,4.56915925,1719.1,1719.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693361099945,4.56915925,1719.1,1719.0,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693361107650,4.56915925,1719.1,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361107854,5.33544394,1719.1,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361108055,4.57008637,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361118169,4.57008637,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693361119870,4.56606988,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693361121268,10.26502452,1719.1,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693361121962,5.03402452,1719.1,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693361123863,4.56606988,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693361126565,4.56606988,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361127775,13.76588153,1719.0,1718.7,0.46137824]
["bitfinex-derivatives","ETHF0:USTF0",1693361128073,4.56595095,1718.8,1718.5,8.44752777]
["bitfinex-derivatives","ETHF0:USTF0",1693361128375,3.80481139,1718.6,1718.5,8.44752777]
["bitfinex-derivatives","ETHF0:USTF0",1693361129573,3.80481139,1718.6,1718.5,9.88110953]
["bitfinex-derivatives","ETHF0:USTF0",1693361130768,3.80481139,1718.6,1718.5,10.35136369]
["bitfinex-derivatives","ETHF0:USTF0",1693361131664,3.04164044,1718.6,1718.5,10.35136369]
["bitfinex-derivatives","ETHF0:USTF0",1693361136084,3.80481139,1718.6,1718.5,10.35136369]
["bitfinex-derivatives","ETHF0:USTF0",1693361137276,3.80481139,1718.7,1718.5,10.35136369]
["bitfinex-derivatives","ETHF0:USTF0",1693361138184,3.80481139,1718.6,1718.5,10.35136369]
["bitfinex-derivatives","ETHF0:USTF0",1693361138483,3.80481139,1718.7,1718.5,10.35136369]
["bitfinex-derivatives","ETHF0:USTF0",1693361139982,3.80481139,1718.7,1718.5,12.77146369]
["bitfinex-derivatives","ETHF0:USTF0",1693361140279,3.80481139,1718.6,1718.5,12.77146369]
["bitfinex-derivatives","ETHF0:USTF0",1693361144089,3.80481139,1718.6,1718.5,15.38416369]
["bitfinex-derivatives","ETHF0:USTF0",1693361144392,2.5733,1718.7,1718.5,15.38416369]
["bitfinex-derivatives","ETHF0:USTF0",1693361144393,6.37811139,1718.7,1718.5,15.38416369]
["bitfinex-derivatives","ETHF0:USTF0",1693361146700,3.04153483,1718.6,1718.5,15.38416369]
["bitfinex-derivatives","ETHF0:USTF0",1693361147100,6.37811139,1718.7,1718.5,15.38416369]
["bitfinex-derivatives","ETHF0:USTF0",1693361147298,3.04150633,1718.6,1718.5,15.38416369]
["bitfinex-derivatives","ETHF0:USTF0",1693361147898,6.37811139,1718.7,1718.5,15.38416369]
["bitfinex-derivatives","ETHF0:USTF0",1693361148201,3.0414813,1718.6,1718.5,15.38416369]
["bitfinex-derivatives","ETHF0:USTF0",1693361148402,6.37811139,1718.7,1718.5,15.38416369]
["bitfinex-derivatives","ETHF0:USTF0",1693361150203,3.80481139,1718.6,1718.5,15.38416369]
["bitfinex-derivatives","ETHF0:USTF0",1693361154308,3.04211886,1718.6,1718.5,15.38416369]
["bitfinex-derivatives","ETHF0:USTF0",1693361154712,3.80481139,1718.7,1718.5,15.38416369]
["bitfinex-derivatives","ETHF0:USTF0",1693361154913,3.04217777,1718.6,1718.5,15.38416369]
["bitfinex-derivatives","ETHF0:USTF0",1693361155207,3.80481139,1718.7,1718.5,15.38416369]
["bitfinex-derivatives","ETHF0:USTF0",1693361155412,3.80481139,1718.7,1718.6,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693361155715,3.04251239,1718.7,1718.6,15.62831356]
["bitfinex-derivatives","ETHF0:USTF0",1693361156311,2.46071239,1718.7,1718.6,15.62831356]
["bitfinex-derivatives","ETHF0:USTF0",1693361157106,1.87891239,1718.7,1718.6,15.62831356]
["bitfinex-derivatives","ETHF0:USTF0",1693361157511,1.82671239,1718.7,1718.6,15.62831356]
["bitfinex-derivatives","ETHF0:USTF0",1693361157709,1.78501239,1718.7,1718.6,15.62831356]
["bitfinex-derivatives","ETHF0:USTF0",1693361158110,3.22301139,1718.9,1718.6,15.62831356]
["bitfinex-derivatives","ETHF0:USTF0",1693361158309,3.22301139,1718.9,1718.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361158509,3.22301139,1718.9,1718.8,10.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693361158708,3.22301139,1718.9,1718.8,18.30471979]
["bitfinex-derivatives","ETHF0:USTF0",1693361158907,3.22301139,1718.9,1718.8,19.73830155]
["bitfinex-derivatives","ETHF0:USTF0",1693361160615,7.12725095,1719.2,1718.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361160806,7.12725095,1719.2,1719.1,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361161011,4.56595095,1719.2,1719.1,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361161206,6.72015095,1719.3,1719.1,12.34488176]
["bitfinex-derivatives","ETHF0:USTF0",1693361161412,6.72015095,1719.3,1719.1,14.61481824]
["bitfinex-derivatives","ETHF0:USTF0",1693361163315,4.56595095,1719.3,1719.1,14.61481824]
["bitfinex-derivatives","ETHF0:USTF0",1693361165523,5.02623562,1719.3,1719.1,14.61481824]
["bitfinex-derivatives","ETHF0:USTF0",1693361166324,0.46028467,1719.3,1719.1,14.61481824]
["bitfinex-derivatives","ETHF0:USTF0",1693361166526,4.56595095,1719.3,1719.1,14.61481824]
["bitfinex-derivatives","ETHF0:USTF0",1693361166722,7.12497594,1719.4,1719.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361166926,4.57467594,1719.4,1719.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693361167126,4.57467594,1719.4,1719.3,4.09205983]
["bitfinex-derivatives","ETHF0:USTF0",1693361167319,4.57467594,1719.4,1719.3,9.37871824]
["bitfinex-derivatives","ETHF0:USTF0",1693361167519,0.00872499,1719.4,1719.3,9.37871824]
["bitfinex-derivatives","ETHF0:USTF0",1693361170823,0.00872499,1719.4,1719.3,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693361171029,0.00872499,1719.4,1719.3,17.14991824]
["bitfinex-derivatives","ETHF0:USTF0",1693361172630,8.33262499,1719.6,1719.3,17.14991824]
["bitfinex-derivatives","ETHF0:USTF0",1693361172830,8.33262499,1719.6,1719.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361173127,8.33262499,1719.6,1719.5,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693361173317,5.79392499,1719.6,1719.5,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693361174527,5.79392499,1719.6,1719.5,11.44341824]
["bitfinex-derivatives","ETHF0:USTF0",1693361174930,5.79392499,1719.6,1719.5,4.77883648]
["bitfinex-derivatives","ETHF0:USTF0",1693361175119,11.02492499,1719.6,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693361175317,11.02492499,1719.6,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693361175729,11.02492499,1719.6,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693361176820,11.02492499,1719.6,1719.4,1.44230497]
["bitfinex-derivatives","ETHF0:USTF0",1693361177130,5.231,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693361183828,9.03069803,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693361184021,9.03069803,1719.5,1719.1,0.45700856]
["bitfinex-derivatives","ETHF0:USTF0",1693361184222,5.231,1719.3,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361185631,5.231,1719.3,1719.0,5.23972524]
["bitfinex-derivatives","ETHF0:USTF0",1693361186633,5.231,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693361192439,5.231,1719.1,1719.0,1.442307]
["bitfinex-derivatives","ETHF0:USTF0",1693361193041,2.4988,1719.2,1719.0,6.673307]
["bitfinex-derivatives","ETHF0:USTF0",1693361193243,5.53899765,1719.2,1719.0,6.673307]
["bitfinex-derivatives","ETHF0:USTF0",1693361193943,5.53899765,1719.2,1719.0,5.23972524]
["bitfinex-derivatives","ETHF0:USTF0",1693361194634,5.53899765,1719.2,1719.0,6.673307]
["bitfinex-derivatives","ETHF0:USTF0",1693361195440,5.53899765,1719.2,1719.0,5.23972524]
["bitfinex-derivatives","ETHF0:USTF0",1693361196545,5.53899765,1719.2,1719.0,6.673307]
["bitfinex-derivatives","ETHF0:USTF0",1693361197646,5.53899765,1719.2,1719.0,5.23972524]
["bitfinex-derivatives","ETHF0:USTF0",1693361199249,3.04019765,1719.1,1719.0,5.23972524]
["bitfinex-derivatives","ETHF0:USTF0",1693361199442,3.04019765,1719.1,1719.0,6.673307]
["bitfinex-derivatives","ETHF0:USTF0",1693361199642,3.04019765,1719.1,1719.0,5.23972524]
["bitfinex-derivatives","ETHF0:USTF0",1693361200146,3.04019765,1719.1,1719.0,6.673307]
["bitfinex-derivatives","ETHF0:USTF0",1693361201148,3.04019765,1719.1,1719.0,5.23972524]
["bitfinex-derivatives","ETHF0:USTF0",1693361201348,3.04019765,1719.1,1719.0,6.673307]
["bitfinex-derivatives","ETHF0:USTF0",1693361202050,3.04019765,1719.1,1719.0,1.442307]
["bitfinex-derivatives","ETHF0:USTF0",1693361202246,3.79969803,1719.1,1719.0,1.442307]
["bitfinex-derivatives","ETHF0:USTF0",1693361202846,3.79969803,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693361203846,3.79969803,1719.1,1719.0,1.442307]
["bitfinex-derivatives","ETHF0:USTF0",1693361204048,3.79969803,1719.1,1719.0,6.673307]
["bitfinex-derivatives","ETHF0:USTF0",1693361207254,3.79969803,1719.1,1719.0,5.23972524]
["bitfinex-derivatives","ETHF0:USTF0",1693361207448,7.7615,1719.2,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693361207847,12.32745095,1719.2,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693361208655,5.231,1719.1,1718.9,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1693361208949,9.79695095,1719.1,1718.7,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361209149,3.04852923,1718.8,1718.7,13.5408]
["bitfinex-derivatives","ETHF0:USTF0",1693361209454,3.04852923,1718.8,1718.7,14.97438176]
["bitfinex-derivatives","ETHF0:USTF0",1693361210852,3.04852923,1718.8,1718.7,15.44151771]
["bitfinex-derivatives","ETHF0:USTF0",1693361211353,3.04783348,1718.8,1718.7,15.44151771]
["bitfinex-derivatives","ETHF0:USTF0",1693361212352,3.81066154,1718.9,1718.7,15.44151771]
["bitfinex-derivatives","ETHF0:USTF0",1693361212855,3.04761146,1718.8,1718.7,15.44151771]
["bitfinex-derivatives","ETHF0:USTF0",1693361213253,3.81066154,1718.8,1718.7,15.44151771]
["bitfinex-derivatives","ETHF0:USTF0",1693361213752,3.81066154,1718.8,1718.7,8.77693595]
["bitfinex-derivatives","ETHF0:USTF0",1693361213953,3.81066154,1718.8,1718.7,10.21051771]
["bitfinex-derivatives","ETHF0:USTF0",1693361218356,3.81066154,1718.8,1718.7,8.77693595]
["bitfinex-derivatives","ETHF0:USTF0",1693361219045,9.04166154,1718.8,1718.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1693361219353,5.231,1718.8,1718.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1693361220153,5.231,1718.8,1718.7,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1693361221560,8.4388,1718.8,1718.7,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1693361221754,13.00475095,1718.8,1718.7,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1693361222056,13.00475095,1718.8,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361222257,3.80774958,1718.6,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361223249,3.04516173,1718.6,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361223450,9.03874958,1718.7,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361224361,3.04529148,1718.6,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361225166,3.04529148,1718.6,1718.4,0.46507622]
["bitfinex-derivatives","ETHF0:USTF0",1693361225468,3.04437928,1718.5,1718.3,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361227367,3.04437928,1718.6,1718.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361227568,3.04437928,1718.6,1718.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361227765,3.04437928,1718.6,1718.5,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693361227965,3.04437928,1718.7,1718.5,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693361228163,3.04437928,1718.7,1718.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361231176,3.51348044,1718.7,1718.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361231477,3.51348044,1718.7,1718.5,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693361231876,3.51348044,1718.7,1718.5,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361232670,3.04437928,1718.6,1718.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361234277,3.51348044,1718.7,1718.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361235675,3.51148666,1718.7,1718.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361239887,8.2733855,1718.6,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693361241886,3.0423855,1718.6,1718.4,5.23972829]
["bitfinex-derivatives","ETHF0:USTF0",1693361242087,8.74248666,1718.7,1718.4,6.67331005]
["bitfinex-derivatives","ETHF0:USTF0",1693361243083,5.231,1718.6,1718.4,1.44231005]
["bitfinex-derivatives","ETHF0:USTF0",1693361243584,5.231,1718.6,1718.5,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693361243777,3.51148666,1718.7,1718.5,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693361244385,3.51148666,1718.7,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693361249889,3.51148666,1718.7,1718.5,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693361250390,3.51148666,1718.7,1718.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693361252291,3.0423855,1718.6,1718.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693361252894,3.51148666,1718.7,1718.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693361253296,3.0423855,1718.6,1718.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693361253798,3.0423855,1718.6,1718.5,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693361254193,3.0423855,1718.6,1718.5,7.38293608]
["bitfinex-derivatives","ETHF0:USTF0",1693361256297,3.80298188,1718.6,1718.5,7.38293608]
["bitfinex-derivatives","ETHF0:USTF0",1693361256691,4.27208304,1718.7,1718.5,7.38293608]
["bitfinex-derivatives","ETHF0:USTF0",1693361256891,3.80298188,1718.6,1718.5,7.38293608]
["bitfinex-derivatives","ETHF0:USTF0",1693361257097,3.80298188,1718.7,1718.5,7.38293608]
["bitfinex-derivatives","ETHF0:USTF0",1693361257299,3.80298188,1718.6,1718.5,7.38293608]
["bitfinex-derivatives","ETHF0:USTF0",1693361260393,9.79457826,1718.8,1718.5,7.38293608]
["bitfinex-derivatives","ETHF0:USTF0",1693361260995,3.81193875,1718.6,1718.5,7.38293608]
["bitfinex-derivatives","ETHF0:USTF0",1693361261393,9.79457826,1718.8,1718.5,7.38293608]
["bitfinex-derivatives","ETHF0:USTF0",1693361261999,5.231,1718.7,1718.5,7.38293608]
["bitfinex-derivatives","ETHF0:USTF0",1693361262300,9.79457826,1718.7,1718.5,7.38293608]
["bitfinex-derivatives","ETHF0:USTF0",1693361268717,9.79457826,1718.7,1718.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693361272003,4.56357826,1718.7,1718.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693361274506,5.03089429,1718.7,1718.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693361280913,4.56357826,1718.7,1718.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693361281119,4.56357826,1718.8,1718.6,12.82694621]
["bitfinex-derivatives","ETHF0:USTF0",1693361281415,4.56357826,1718.8,1718.7,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693361281917,4.56357826,1718.8,1718.7,12.14231824]
["bitfinex-derivatives","ETHF0:USTF0",1693361284019,4.57230553,1718.9,1718.7,19.80256111]
["bitfinex-derivatives","ETHF0:USTF0",1693361284221,3.99050553,1718.9,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361285322,10.55517463,1719.1,1718.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361285529,11.0192139,1719.1,1718.9,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693361286023,5.52263886,1719.0,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361286223,10.84681349,1719.0,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361286425,10.84681349,1719.0,1718.7,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693361287927,10.84681349,1719.0,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693361288231,10.55517463,1719.0,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693361289427,10.55517463,1719.0,1718.7,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693361290028,10.55517463,1719.0,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693361291330,10.55517463,1719.0,1718.7,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693361291632,10.55517463,1719.0,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693361292033,10.55517463,1719.0,1718.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693361292425,5.231,1719.0,1718.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693361295330,5.231,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361299236,9.8027751,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361300931,8.4388,1719.0,1718.6,5.65155476]
["bitfinex-derivatives","ETHF0:USTF0",1693361301126,4.57138641,1718.8,1718.6,5.65155476]
["bitfinex-derivatives","ETHF0:USTF0",1693361301329,4.57138641,1718.8,1718.6,7.08513652]
["bitfinex-derivatives","ETHF0:USTF0",1693361304635,4.57138641,1718.8,1718.7,18.14953597]
["bitfinex-derivatives","ETHF0:USTF0",1693361304828,4.57138641,1718.9,1718.7,18.14953597]
["bitfinex-derivatives","ETHF0:USTF0",1693361305032,4.57138641,1719.0,1718.8,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693361305235,4.57138641,1719.0,1718.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693361305436,3.98958641,1719.0,1718.9,18.37267264]
["bitfinex-derivatives","ETHF0:USTF0",1693361308239,0.47276552,1719.1,1718.9,18.37267264]
["bitfinex-derivatives","ETHF0:USTF0",1693361308443,0.47276552,1719.1,1719.0,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693361316036,0.28886552,1719.1,1719.0,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693361316238,0.00872625,1719.1,1719.0,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693361320546,4.58212288,1719.1,1719.0,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693361323549,5.34201039,1719.1,1719.0,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693361329753,10.57301039,1719.1,1719.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693361330055,10.57301039,1719.1,1718.9,5.94505316]
["bitfinex-derivatives","ETHF0:USTF0",1693361330253,4.57525845,1719.0,1718.9,7.37863492]
["bitfinex-derivatives","ETHF0:USTF0",1693361330747,9.8149847,1719.1,1718.9,7.37863492]
["bitfinex-derivatives","ETHF0:USTF0",1693361331349,9.8149847,1719.1,1718.9,3.67511668]
["bitfinex-derivatives","ETHF0:USTF0",1693361331545,4.57525845,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361332646,4.57525845,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693361333052,4.57525845,1719.0,1718.9,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693361339957,4.57525845,1719.0,1718.9,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361340160,4.57525845,1719.0,1718.9,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693361341865,4.57525845,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361342066,4.57525845,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693361348369,10.57301039,1719.1,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693361349569,5.33328414,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693361353278,5.33328414,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361353975,5.33328414,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693361356580,5.33328414,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361360986,6.09349726,1719.1,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361361682,5.3419248,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361361884,6.09349726,1719.1,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693361362683,5.34176158,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693361366482,5.34176158,1719.0,1718.9,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693361381197,5.79597223,1719.0,1718.9,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693361381897,5.79597223,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693361383898,0.45421065,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693361384094,5.34362279,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693361392999,5.34362279,1719.0,1718.9,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693361396605,6.09349726,1719.1,1718.9,9.87238176]
["bitfinex-derivatives","ETHF0:USTF0",1693361396807,6.09349726,1719.1,1719.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693361397899,4.5799671,1719.1,1719.0,16.2977888]
["bitfinex-derivatives","ETHF0:USTF0",1693361398099,4.5799671,1719.2,1719.0,16.2977888]
["bitfinex-derivatives","ETHF0:USTF0",1693361398401,3.4165671,1719.3,1719.1,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361398709,6.10685966,1719.7,1719.2,12.88703133]
["bitfinex-derivatives","ETHF0:USTF0",1693361398905,6.10685966,1719.7,1719.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361399306,4.94355966,1719.7,1719.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361402113,1.43358176,1719.6,1719.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361402307,4.94355966,1719.7,1719.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361403917,8.84884552,1719.8,1719.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361405522,1.43358176,1719.7,1719.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361407120,8.84884552,1719.8,1719.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361407121,17.28158161,1719.8,1719.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361407423,8.84884552,1719.8,1719.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361408619,5.231,1719.6,1719.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361408818,2.26993648,1719.5,1719.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361409223,1.43358176,1719.4,1719.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361409916,2.26993648,1719.5,1719.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361411224,1.43358176,1719.4,1719.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361411925,2.26993648,1719.5,1719.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361419432,2.26993648,1719.5,1719.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361421029,9.79654402,1719.6,1719.3,7.45985411]
["bitfinex-derivatives","ETHF0:USTF0",1693361421730,10.26733481,1719.6,1719.3,7.45985411]
["bitfinex-derivatives","ETHF0:USTF0",1693361421931,10.26733481,1719.6,1719.3,12.69085411]
["bitfinex-derivatives","ETHF0:USTF0",1693361422133,10.26733481,1719.6,1719.3,12.69957783]
["bitfinex-derivatives","ETHF0:USTF0",1693361423131,5.03633481,1719.6,1719.3,12.69957783]
["bitfinex-derivatives","ETHF0:USTF0",1693361429545,7.30627129,1719.6,1719.3,12.69957783]
["bitfinex-derivatives","ETHF0:USTF0",1693361431945,7.30627129,1719.6,1719.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361432148,8.73985305,1719.6,1719.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361433039,7.30627129,1719.6,1719.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361433251,8.73985305,1719.6,1719.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361434849,4.56554402,1719.5,1719.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361436148,4.56894876,1719.5,1719.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361440752,5.33044023,1719.5,1719.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361443641,6.09193169,1719.5,1719.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361443952,6.09193169,1719.5,1719.4,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1693361451759,6.09193169,1719.5,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693361452057,9.04525452,1719.4,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693361452459,3.70351824,1719.4,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693361452660,9.79544993,1719.4,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693361454652,15.78794139,1719.4,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693361454961,23.8685928,1719.4,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693361455261,23.8685928,1719.4,1719.0,3.6799647]
["bitfinex-derivatives","ETHF0:USTF0",1693361455461,4.57884379,1719.1,1719.0,8.9109647]
["bitfinex-derivatives","ETHF0:USTF0",1693361455664,8.28236203,1719.1,1719.0,8.9109647]
["bitfinex-derivatives","ETHF0:USTF0",1693361461262,6.01242555,1719.1,1719.0,8.9109647]
["bitfinex-derivatives","ETHF0:USTF0",1693361465763,1.43358176,1719.1,1719.0,8.9109647]
["bitfinex-derivatives","ETHF0:USTF0",1693361467562,1.8984453,1719.1,1719.0,8.9109647]
["bitfinex-derivatives","ETHF0:USTF0",1693361471668,1.8984453,1719.1,1719.0,11.5173647]
["bitfinex-derivatives","ETHF0:USTF0",1693361474372,6.47728909,1719.1,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693361474570,2.26993648,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693361475179,4.69923648,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693361475475,9.27808027,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693361476776,4.69923648,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693361477571,2.26993648,1719.0,1718.9,5.23972575]
["bitfinex-derivatives","ETHF0:USTF0",1693361477777,6.47728909,1719.1,1718.9,5.23972575]
["bitfinex-derivatives","ETHF0:USTF0",1693361477972,6.47728909,1719.1,1718.9,7.88672575]
["bitfinex-derivatives","ETHF0:USTF0",1693361486883,6.46677763,1719.1,1718.9,7.88672575]
["bitfinex-derivatives","ETHF0:USTF0",1693361487185,6.46677763,1719.1,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361489085,1.8984453,1719.1,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361490084,0.46486354,1719.1,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361490284,7.18343233,1719.2,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361490482,8.61701409,1719.2,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361490684,9.07619681,1719.2,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361490986,4.56833233,1719.1,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361491790,6.83826881,1719.1,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361498001,6.84176289,1719.1,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361498202,2.26993648,1719.1,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361498901,7.59965753,1719.1,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361499896,4.5729074,1719.1,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361500602,5.32972105,1719.1,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361507204,12.97591228,1719.2,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361507406,12.97591228,1719.2,1719.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361510909,12.97591228,1719.2,1718.9,2.49982575]
["bitfinex-derivatives","ETHF0:USTF0",1693361511114,4.57490481,1719.1,1718.9,2.49982575]
["bitfinex-derivatives","ETHF0:USTF0",1693361511305,4.57490481,1719.1,1719.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361516513,4.57490481,1719.1,1719.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361519618,5.03408753,1719.2,1719.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361519822,4.57490481,1719.2,1719.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361520820,4.57490481,1719.2,1719.1,7.49497114]
["bitfinex-derivatives","ETHF0:USTF0",1693361521015,4.57490481,1719.2,1719.1,10.12207114]
["bitfinex-derivatives","ETHF0:USTF0",1693361522017,6.00848657,1719.2,1719.1,7.49497114]
["bitfinex-derivatives","ETHF0:USTF0",1693361522326,3.2078,1718.6,1718.2,1.52378382]
["bitfinex-derivatives","ETHF0:USTF0",1693361522621,1.1644,1718.1,1717.9,1.52378382]
["bitfinex-derivatives","ETHF0:USTF0",1693361522818,4.64138176,1718.0,1717.8,2.28567573]
["bitfinex-derivatives","ETHF0:USTF0",1693361523119,4.64138176,1718.0,1717.9,8.24321215]
["bitfinex-derivatives","ETHF0:USTF0",1693361523319,15.208022,1718.0,1717.8,5.33616029]
["bitfinex-derivatives","ETHF0:USTF0",1693361523518,3.0,1717.8,1717.5,1.52670074]
["bitfinex-derivatives","ETHF0:USTF0",1693361523723,8.4388,1717.6,1717.3,1.95707882]
["bitfinex-derivatives","ETHF0:USTF0",1693361523919,8.4388,1717.6,1717.2,6.35747247]
["bitfinex-derivatives","ETHF0:USTF0",1693361523920,5.231,1717.4,1717.2,6.35747247]
["bitfinex-derivatives","ETHF0:USTF0",1693361524217,3.0377271,1717.7,1717.3,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693361524418,8.2687271,1717.9,1717.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361524622,8.2687271,1717.9,1717.4,0.36417455]
["bitfinex-derivatives","ETHF0:USTF0",1693361524623,3.0377271,1718.0,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361524819,3.0377271,1718.0,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361525019,3.0377271,1718.1,1717.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361525224,3.0377271,1718.2,1718.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361525423,2.4554271,1718.2,1718.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361525618,3.79715888,1718.4,1718.1,15.89815102]
["bitfinex-derivatives","ETHF0:USTF0",1693361525815,3.79715888,1718.5,1718.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361526016,2.26993648,1718.5,1718.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361526218,11.17530152,1718.5,1718.4,12.85401393]
["bitfinex-derivatives","ETHF0:USTF0",1693361526529,11.17530152,1718.6,1718.4,12.85401393]
["bitfinex-derivatives","ETHF0:USTF0",1693361526825,9.6027,1718.9,1718.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361527025,10.70873648,1718.9,1718.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693361527229,13.62473648,1718.9,1718.5,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361527428,24.800038,1718.9,1718.5,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361527818,11.17530152,1718.8,1718.5,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361528022,1.43358176,1718.7,1718.5,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361528217,24.800038,1718.9,1718.5,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361528627,11.17530152,1718.8,1718.5,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361528923,1.43358176,1718.7,1718.5,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361529331,13.62473648,1718.9,1718.5,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361529522,8.10603648,1718.9,1718.7,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361529721,3.2078,1718.9,1718.7,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361530030,1.1644,1718.4,1718.0,1.52733401]
["bitfinex-derivatives","ETHF0:USTF0",1693361530235,3.2078,1718.1,1717.4,65.176]
["bitfinex-derivatives","ETHF0:USTF0",1693361530530,3.2078,1718.0,1717.5,8.63322965]
["bitfinex-derivatives","ETHF0:USTF0",1693361530823,0.288,1718.3,1717.7,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1693361530824,2.6283,1718.3,1717.7,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1693361531021,2.6283,1718.3,1718.0,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361531229,4.64138176,1718.2,1717.9,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361531423,3.2078,1718.4,1718.0,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361531621,3.2078,1718.4,1718.2,9.3108]
["bitfinex-derivatives","ETHF0:USTF0",1693361531820,3.2078,1718.4,1718.2,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361531821,6.91131824,1718.4,1718.2,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361532021,15.05831824,1718.4,1718.0,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361532226,3.2078,1718.2,1718.0,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361532425,11.85051824,1718.4,1718.1,15.79824962]
["bitfinex-derivatives","ETHF0:USTF0",1693361532426,3.2078,1718.4,1718.1,15.79824962]
["bitfinex-derivatives","ETHF0:USTF0",1693361532725,3.2078,1718.4,1718.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361533032,4.64138176,1718.4,1718.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361533231,15.06223582,1718.4,1717.9,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361533431,3.2078,1718.2,1718.1,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361533621,3.2078,1718.2,1718.0,8.79591937]
["bitfinex-derivatives","ETHF0:USTF0",1693361533825,4.64138176,1718.2,1718.0,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361534126,3.2078,1718.2,1718.1,18.04816303]
["bitfinex-derivatives","ETHF0:USTF0",1693361534631,3.2078,1718.2,1718.1,10.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693361534827,4.64138176,1718.2,1718.1,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1693361535522,3.2078,1718.2,1718.1,10.13941851]
["bitfinex-derivatives","ETHF0:USTF0",1693361535726,0.00873057,1718.3,1718.1,18.28641851]
["bitfinex-derivatives","ETHF0:USTF0",1693361535931,0.00873057,1718.3,1718.2,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361536227,10.59330152,1718.6,1718.2,26.47511753]
["bitfinex-derivatives","ETHF0:USTF0",1693361536433,3.2078,1718.9,1718.5,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361536732,5.47773648,1718.9,1718.6,15.85208585]
["bitfinex-derivatives","ETHF0:USTF0",1693361536934,1.43358176,1718.8,1718.6,15.85208585]
["bitfinex-derivatives","ETHF0:USTF0",1693361537123,3.2078,1718.9,1718.7,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361537324,3.2078,1718.9,1718.8,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361537631,3.2078,1719.2,1719.0,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361537832,2.27385406,1719.3,1719.1,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361538037,1.69195406,1719.3,1719.2,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361538337,3.12553582,1719.3,1719.2,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361538631,5.47773648,1719.4,1719.2,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361538830,3.2078,1719.4,1719.3,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361539425,4.64138176,1719.4,1719.3,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361539625,3.2078,1719.4,1719.3,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361540234,4.64138176,1719.4,1719.3,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361540535,4.64138176,1719.4,1719.2,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361540733,4.64138176,1719.4,1719.3,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361541833,2.26993648,1719.5,1719.3,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361542032,1.43358176,1719.5,1719.3,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361543328,1.43358176,1719.5,1719.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361543824,1.43358176,1719.5,1719.3,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361544025,0.46279952,1719.7,1719.4,15.59755963]
["bitfinex-derivatives","ETHF0:USTF0",1693361544335,2.4895,1719.8,1719.6,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361544523,1.43358176,1719.7,1719.5,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361545129,2.26993648,1719.8,1719.5,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361545630,2.74259985,1719.8,1719.5,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361546331,6.53141096,1719.8,1719.5,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361546929,4.26147448,1719.8,1719.5,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361547833,4.26147448,1719.8,1719.7,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361548034,5.72176933,1719.8,1719.7,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361548435,4.28818757,1719.8,1719.7,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361548635,0.47266337,1719.8,1719.7,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361548932,1.43358176,1719.8,1719.7,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361549133,1.43358176,1719.8,1719.7,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361549534,9.26654759,1719.9,1719.7,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361549834,10.70012935,1719.9,1719.7,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361550239,11.18557597,1719.9,1719.7,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361550439,9.75199421,1719.9,1719.7,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361550840,11.18557597,1719.9,1719.7,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361551233,11.18557597,1719.9,1719.7,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361551429,11.18557597,1719.9,1719.7,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361552640,11.18557597,1719.9,1719.6,8.15572219]
["bitfinex-derivatives","ETHF0:USTF0",1693361552835,11.18427581,1719.9,1719.6,8.15572219]
["bitfinex-derivatives","ETHF0:USTF0",1693361554135,11.18427581,1719.9,1719.7,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361554840,11.18427581,1719.9,1719.7,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361555141,7.39676486,1719.9,1719.7,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361555338,0.48544662,1719.9,1719.8,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361556238,1.91902838,1719.9,1719.8,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361556841,4.97511649,1719.9,1719.7,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361557045,4.948406,1719.9,1719.7,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361557246,6.23717762,1719.8,1719.7,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361557436,6.23717762,1719.8,1719.7,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361557743,6.23717762,1719.8,1719.7,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361558451,7.21834248,1719.9,1719.7,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361558743,8.99256072,1719.9,1719.8,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361558936,20.18748473,1719.9,1719.8,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361559137,20.18748331,1719.9,1719.8,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361559437,8.51583629,1719.9,1719.8,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361559837,9.94941805,1719.9,1719.8,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361560637,8.51583629,1719.9,1719.8,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361560838,8.54254387,1719.9,1719.8,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361561442,6.27260739,1719.9,1719.8,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361562839,3.24322977,1719.9,1719.8,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361563042,3.21652219,1719.9,1719.8,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361563541,1e-08,1719.9,1719.8,16.79075231]
["bitfinex-derivatives","ETHF0:USTF0",1693361563942,2.6263,1720.3,1720.0,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361564144,2.6263,1720.3,1720.2,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361564645,3.02937762,1720.4,1720.2,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361564845,3.02937762,1720.4,1720.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361565042,4.48964475,1720.4,1720.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361565845,4.94401042,1720.4,1720.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361566044,1.9146328,1720.4,1720.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361566449,0.48105104,1720.4,1720.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361567746,1.9146328,1720.4,1720.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361567953,0.48105104,1720.4,1720.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361570149,3.51042866,1720.4,1720.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361570348,1.9146328,1720.4,1720.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361570550,4.94401042,1720.4,1720.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361571440,3.51042866,1720.4,1720.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361572751,4.94401042,1720.4,1720.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361573344,3.51042866,1720.4,1720.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361574055,4.94401042,1720.4,1720.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361576254,0.48105104,1720.4,1720.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361576464,0.45436567,1720.4,1720.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361576764,4.4619672,1720.4,1720.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361577153,3.02838544,1720.4,1720.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361580160,3.78751095,1720.4,1720.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361580462,5.24777709,1720.4,1720.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361580658,5.22109271,1720.4,1720.3,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361581057,3.78751095,1720.4,1720.3,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361581457,5.22109271,1720.4,1720.3,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361581663,5.22109271,1720.4,1720.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1693361582059,5.22109271,1720.4,1720.3,8.72899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361582257,5.22109271,1720.4,1720.3,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361582457,1.43358176,1720.4,1720.3,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361583266,10.4859114,1720.5,1720.3,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361583563,11.91949316,1720.5,1720.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361583863,0.46316178,1720.5,1720.4,13.0286]
["bitfinex-derivatives","ETHF0:USTF0",1693361584564,4.25864073,1720.5,1720.4,13.0286]
["bitfinex-derivatives","ETHF0:USTF0",1693361584764,5.69222249,1720.5,1720.4,13.0286]
["bitfinex-derivatives","ETHF0:USTF0",1693361584964,5.10454354,1720.5,1720.4,13.0286]
["bitfinex-derivatives","ETHF0:USTF0",1693361585159,5.13122071,1720.5,1720.4,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1693361586470,5.13122071,1720.5,1720.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361587466,8.90071507,1720.5,1720.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361587666,5.10454354,1720.5,1720.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361587865,5.1312178,1720.5,1720.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361588458,5.1312178,1720.5,1720.4,4.57473952]
["bitfinex-derivatives","ETHF0:USTF0",1693361588671,9.67623094,1720.5,1720.4,4.57473952]
["bitfinex-derivatives","ETHF0:USTF0",1693361588873,20.84081896,1720.5,1720.4,4.57473952]
["bitfinex-derivatives","ETHF0:USTF0",1693361591965,21.59832115,1720.5,1720.4,4.57473952]
["bitfinex-derivatives","ETHF0:USTF0",1693361592160,21.59832115,1720.5,1720.4,4.32952724]
["bitfinex-derivatives","ETHF0:USTF0",1693361592862,16.29580582,1720.5,1720.4,4.32952724]
["bitfinex-derivatives","ETHF0:USTF0",1693361593068,10.43373313,1720.5,1720.4,4.32952724]
["bitfinex-derivatives","ETHF0:USTF0",1693361593474,21.59832115,1720.5,1720.4,4.32952724]
["bitfinex-derivatives","ETHF0:USTF0",1693361594072,16.29580582,1720.5,1720.4,4.32952724]
["bitfinex-derivatives","ETHF0:USTF0",1693361594273,5.1312178,1720.5,1720.4,4.12952725]
["bitfinex-derivatives","ETHF0:USTF0",1693361594771,11.19123532,1720.5,1720.4,4.12952725]
["bitfinex-derivatives","ETHF0:USTF0",1693361594970,22.35582334,1720.5,1720.4,4.12952725]
["bitfinex-derivatives","ETHF0:USTF0",1693361597175,16.29580582,1720.5,1720.4,4.12952725]
["bitfinex-derivatives","ETHF0:USTF0",1693361597374,5.1312178,1720.5,1720.4,4.12952725]
["bitfinex-derivatives","ETHF0:USTF0",1693361597568,11.94873751,1720.5,1720.4,4.12952725]
["bitfinex-derivatives","ETHF0:USTF0",1693361597875,23.11332553,1720.5,1720.4,3.84050504]
["bitfinex-derivatives","ETHF0:USTF0",1693361598177,23.11332553,1720.5,1720.4,3.19183614]
["bitfinex-derivatives","ETHF0:USTF0",1693361599776,23.87082772,1720.5,1720.4,3.19183614]
["bitfinex-derivatives","ETHF0:USTF0",1693361599970,12.7062397,1720.5,1720.4,3.19183614]
["bitfinex-derivatives","ETHF0:USTF0",1693361602275,5.1312178,1720.5,1720.4,3.19183614]
["bitfinex-derivatives","ETHF0:USTF0",1693361604579,2.26993648,1720.4,1720.3,4.56685655]
["bitfinex-derivatives","ETHF0:USTF0",1693361604878,2.29661074,1720.4,1720.3,4.76810087]
["bitfinex-derivatives","ETHF0:USTF0",1693361606183,2.29661074,1720.4,1720.3,4.31810087]
["bitfinex-derivatives","ETHF0:USTF0",1693361607183,2.29661074,1720.4,1720.2,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1693361607383,4.66805602,1720.3,1720.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1693361607584,4.66805602,1720.3,1720.2,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1693361607985,4.66805602,1720.3,1720.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361608283,2.29661074,1720.2,1720.1,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1693361610585,2.29661074,1720.2,1720.1,7.3462]
["bitfinex-derivatives","ETHF0:USTF0",1693361611984,2.29661074,1720.2,1720.1,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1693361612188,3.45961074,1720.2,1719.8,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1693361612378,10.06554445,1719.9,1719.8,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1693361612584,13.76906269,1719.9,1719.8,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1693361613082,24.93618285,1719.9,1719.8,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1693361613282,24.93618285,1719.9,1719.8,2.03972]
["bitfinex-derivatives","ETHF0:USTF0",1693361613481,24.93618285,1719.9,1719.7,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693361613482,25.69815445,1719.9,1719.7,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693361613688,6.85487236,1719.8,1719.6,5.24172219]
["bitfinex-derivatives","ETHF0:USTF0",1693361613989,13.7661906,1719.7,1719.6,0.00872219]
["bitfinex-derivatives","ETHF0:USTF0",1693361614288,24.93331076,1719.7,1719.6,0.00872219]
["bitfinex-derivatives","ETHF0:USTF0",1693361614483,31.02438556,1719.7,1719.6,0.00872219]
["bitfinex-derivatives","ETHF0:USTF0",1693361614685,24.1695132,1719.7,1719.6,0.00872219]
["bitfinex-derivatives","ETHF0:USTF0",1693361614990,24.16932378,1719.7,1719.6,0.00872219]
["bitfinex-derivatives","ETHF0:USTF0",1693361615484,24.16931286,1719.7,1719.6,0.00872219]
["bitfinex-derivatives","ETHF0:USTF0",1693361616082,24.16931286,1719.7,1719.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693361616384,23.3114384,1719.7,1719.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361616584,5.32754808,1719.4,1719.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361616884,9.03106632,1719.4,1719.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361617586,9.02636309,1719.4,1719.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361619089,9.02636309,1719.4,1719.2,7.78542422]
["bitfinex-derivatives","ETHF0:USTF0",1693361619285,7.7680064,1719.3,1719.2,7.78542422]
["bitfinex-derivatives","ETHF0:USTF0",1693361620483,3.2078,1719.3,1719.2,7.78542422]
["bitfinex-derivatives","ETHF0:USTF0",1693361620887,3.2078,1719.3,1719.2,8.36742421]
["bitfinex-derivatives","ETHF0:USTF0",1693361621087,3.79707489,1719.3,1719.2,11.57522421]
["bitfinex-derivatives","ETHF0:USTF0",1693361621282,3.79707489,1719.4,1719.2,11.57522421]
["bitfinex-derivatives","ETHF0:USTF0",1693361621488,3.79707489,1719.4,1719.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361621797,2.54007489,1719.4,1719.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361621988,0.00872422,1719.5,1719.4,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361622193,0.00872422,1719.5,1719.4,11.04799999]
["bitfinex-derivatives","ETHF0:USTF0",1693361626793,3.03723686,1719.5,1719.4,14.25579999]
["bitfinex-derivatives","ETHF0:USTF0",1693361627196,1.65559079,1719.5,1719.4,14.25579999]
["bitfinex-derivatives","ETHF0:USTF0",1693361627496,3.03723686,1719.6,1719.4,14.25579999]
["bitfinex-derivatives","ETHF0:USTF0",1693361627696,3.03723686,1719.6,1719.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361628298,2.22713686,1719.6,1719.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361629099,0.46843073,1719.7,1719.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361629400,3.2078,1719.6,1719.2,2.55242422]
["bitfinex-derivatives","ETHF0:USTF0",1693361629594,3.2078,1719.4,1719.2,2.55242422]
["bitfinex-derivatives","ETHF0:USTF0",1693361629797,3.70351824,1719.3,1719.2,7.78542422]
["bitfinex-derivatives","ETHF0:USTF0",1693361629995,2.26993648,1719.3,1719.2,5.82372421]
["bitfinex-derivatives","ETHF0:USTF0",1693361630902,5.7959,1719.6,1719.2,5.82372421]
["bitfinex-derivatives","ETHF0:USTF0",1693361631201,8.06583648,1719.6,1719.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361631398,9.49941824,1719.6,1719.4,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361631897,9.49941824,1719.6,1719.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361634696,5.7959,1719.6,1719.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361634904,7.22948176,1719.6,1719.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361637505,5.7959,1719.6,1719.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361639509,10.35165259,1719.6,1719.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361640212,2.5881,1719.6,1719.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361641105,4.02168176,1719.6,1719.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361641304,8.57743435,1719.6,1719.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361642004,8.57743435,1719.6,1719.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361643110,2.26993648,1719.5,1719.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361643819,6.82568907,1719.5,1719.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361644410,1.43358176,1719.4,1719.3,3.40056214]
["bitfinex-derivatives","ETHF0:USTF0",1693361644615,1.43358176,1719.4,1719.2,5.24172422]
["bitfinex-derivatives","ETHF0:USTF0",1693361644616,4.64138176,1719.4,1719.2,5.24172422]
["bitfinex-derivatives","ETHF0:USTF0",1693361644912,2.4111,1719.3,1719.2,5.24172422]
["bitfinex-derivatives","ETHF0:USTF0",1693361645113,4.68103648,1719.3,1719.2,5.24172422]
["bitfinex-derivatives","ETHF0:USTF0",1693361648009,4.68103648,1719.3,1718.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361648010,9.91403648,1719.3,1718.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361648314,3.80365842,1719.0,1718.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361648515,7.50717666,1719.0,1718.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361648715,10.13247666,1719.0,1718.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361649117,6.32881824,1719.0,1718.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361649316,11.56181824,1719.0,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361649512,3.80331003,1718.9,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361649721,3.70351824,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361650511,7.50682827,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361650716,3.70351824,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361651817,2.26993648,1718.8,1718.7,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361652219,3.70351824,1718.8,1718.7,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361652722,3.70351824,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361653421,3.70351824,1718.8,1718.7,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361653721,3.70351824,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361654527,3.70351824,1718.8,1718.7,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361654923,3.70351824,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361655324,3.70351824,1718.8,1718.7,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361656030,3.70351824,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361658434,6.74437985,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361659024,7.50682827,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361660033,6.74373645,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361660433,7.50682827,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361660634,6.74334666,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361660927,3.70351824,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361661335,6.74334887,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361661628,6.74307494,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361663233,7.20588754,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361665831,7.20588754,1718.8,1718.3,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1693361666030,8.4408,1718.5,1718.1,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1693361666224,2.26993648,1718.4,1718.2,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361666431,3.2078,1718.3,1718.2,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361668131,3.2078,1718.3,1718.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361668339,1.43358176,1718.2,1718.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361669035,1.43358176,1718.2,1718.1,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361669335,1.43358176,1718.2,1718.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361669525,1.43358176,1718.2,1718.1,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361670933,1.43358176,1718.2,1718.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361671137,1.43358176,1718.2,1718.1,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361672937,1.43358176,1718.2,1718.0,4.15883501]
["bitfinex-derivatives","ETHF0:USTF0",1693361672938,3.70351824,1718.2,1718.0,4.15883501]
["bitfinex-derivatives","ETHF0:USTF0",1693361673132,3.70351824,1718.2,1718.0,7.77043032]
["bitfinex-derivatives","ETHF0:USTF0",1693361673327,10.869,1718.1,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361673531,2.26993648,1718.0,1717.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361673731,3.70351824,1718.0,1717.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361674132,8.93651824,1718.0,1717.6,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1693361674437,5.233,1717.7,1717.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1693361674640,2.26993648,1717.6,1717.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361674943,3.70351824,1717.6,1717.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361675539,3.70351824,1717.6,1717.4,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361675738,2.549,1717.8,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361676235,1.43358176,1717.7,1717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361676439,1.43358176,1717.7,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361676732,2.549,1717.8,1717.6,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361677330,1.43358176,1717.7,1717.6,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361677531,2.549,1717.8,1717.6,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361677940,3.2078,1717.9,1717.6,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361678140,3.2078,1717.9,1717.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361678342,3.05200087,1718.0,1717.8,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361679139,4.48558263,1718.0,1717.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361679335,4.48558263,1718.0,1717.8,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361680038,5.47773648,1717.9,1717.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361680239,5.47773648,1717.9,1717.7,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361680835,6.91131824,1717.9,1717.7,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361681036,6.91131824,1717.9,1717.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361681936,12.14431824,1717.9,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361682437,12.14431824,1717.9,1717.7,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361683235,12.14431824,1717.9,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361684342,12.14431824,1717.9,1717.7,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361684931,6.91131824,1717.9,1717.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361685136,3.05200087,1718.0,1717.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361685436,1.43358176,1717.9,1717.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361685838,1.43358176,1717.9,1717.8,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361686037,1.43358176,1717.9,1717.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361686743,1.43358176,1717.9,1717.8,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361687336,3.05200087,1718.0,1717.8,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361687543,4.48558263,1718.0,1717.8,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361687842,4.48558263,1718.0,1717.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361688744,3.05200087,1718.0,1717.8,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361689046,4.48558263,1718.0,1717.8,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361689741,3.05200087,1718.0,1717.8,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361690042,3.05200087,1718.0,1717.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361690245,0.47450087,1718.0,1717.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361690443,11.0679,1718.2,1717.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361690641,11.0679,1718.2,1718.0,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361690841,12.50148176,1718.2,1718.0,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361691540,5.233,1718.1,1717.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361691738,1.43358176,1718.0,1717.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361691940,8.93651824,1718.0,1717.7,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1693361692138,2.6271,1717.9,1717.7,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1693361692340,1.43358176,1717.8,1717.7,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1693361692740,1.43358176,1717.8,1717.7,3.78979999]
["bitfinex-derivatives","ETHF0:USTF0",1693361692934,2.6271,1717.9,1717.7,3.78979999]
["bitfinex-derivatives","ETHF0:USTF0",1693361693740,4.06068176,1717.9,1717.7,3.78979999]
["bitfinex-derivatives","ETHF0:USTF0",1693361694341,4.06068176,1717.9,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361694543,2.26993648,1717.8,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361694941,2.26993648,1717.8,1717.5,7.23557229]
["bitfinex-derivatives","ETHF0:USTF0",1693361695137,6.66658176,1717.7,1717.4,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1693361695442,2.26993648,1717.6,1717.4,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1693361695647,1.43358176,1717.5,1717.4,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1693361696041,1.43358176,1717.5,1717.4,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361696242,1.43358176,1717.5,1717.2,6.79928769]
["bitfinex-derivatives","ETHF0:USTF0",1693361696442,3.70351824,1717.5,1717.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361697239,3.70351824,1717.5,1717.3,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361698046,3.70351824,1717.5,1717.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361698244,3.70351824,1717.5,1717.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361698843,3.70351824,1717.5,1717.2,1.62818769]
["bitfinex-derivatives","ETHF0:USTF0",1693361699044,3.70351824,1717.5,1717.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1693361699045,5.233,1717.3,1717.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1693361699237,6.91131824,1717.2,1717.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1693361699445,9.35541824,1717.2,1717.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1693361699844,9.35541824,1717.2,1717.1,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1693361701050,2.4441,1717.2,1717.1,6.00119999]
["bitfinex-derivatives","ETHF0:USTF0",1693361701448,2.4441,1717.2,1717.1,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1693361701449,3.87768176,1717.2,1717.1,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1693361702056,7.08548176,1717.2,1717.1,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1693361702750,5.6519,1717.2,1717.1,6.00119999]
["bitfinex-derivatives","ETHF0:USTF0",1693361702955,3.87768176,1717.2,1717.1,6.00119999]
["bitfinex-derivatives","ETHF0:USTF0",1693361703255,2.4441,1717.2,1717.1,6.00119999]
["bitfinex-derivatives","ETHF0:USTF0",1693361703844,0.45466934,1717.5,1717.1,16.63663508]
["bitfinex-derivatives","ETHF0:USTF0",1693361704052,2.5956,1717.7,1717.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361704255,2.5956,1717.7,1717.5,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361704456,2.5956,1717.7,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361704654,1.43358176,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361704956,1.43358176,1717.6,1717.5,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361706052,2.5956,1717.7,1717.5,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361706252,4.02918176,1717.7,1717.5,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361706657,2.26993648,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361706957,5.47773648,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361707152,2.5956,1717.7,1717.5,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361707352,0.45461852,1717.8,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361707555,3.2078,1717.9,1717.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361707754,4.64138176,1717.9,1717.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361709659,4.64138176,1717.9,1717.8,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361709968,4.64138176,1717.9,1717.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361710666,6.91965556,1717.9,1717.8,5.81499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361711159,6.91965556,1717.9,1717.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361711955,12.91208016,1717.9,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361712149,3.2078,1717.7,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693361712360,1.43358176,1717.6,1717.5,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1693361712657,5.7187,1717.7,1717.5,8.73499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361712960,7.15228176,1717.7,1717.5,8.73499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361713862,5.7187,1717.7,1717.5,8.73499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361714262,7.15228176,1717.7,1717.5,8.73499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361714561,9.43217941,1717.7,1717.5,8.73499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361715866,2.26993648,1717.6,1717.5,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1693361716757,4.54983413,1717.6,1717.5,8.73499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361716958,2.27989765,1717.6,1717.5,8.73499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361717158,2.27989765,1717.7,1717.5,8.73499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361717359,2.27989765,1717.7,1717.6,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1693361718063,3.71347941,1717.7,1717.6,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1693361718462,6.92127941,1717.7,1717.6,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1693361718662,7.67908016,1717.7,1717.6,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1693361719059,7.67908016,1717.7,1717.6,8.73499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361719060,6.2454984,1717.7,1717.6,8.73499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361719264,2.28381177,1717.7,1717.6,8.73499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361719568,2.28381177,1717.8,1717.6,16.23697563]
["bitfinex-derivatives","ETHF0:USTF0",1693361719863,2.28381177,1717.8,1717.7,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1693361720770,3.0376984,1717.8,1717.7,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1693361721170,4.47128016,1717.8,1717.7,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1693361721370,5.23070476,1717.8,1717.7,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1693361721568,5.23070476,1717.8,1717.5,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1693361721864,9.27485948,1717.7,1717.4,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1693361722066,6.2529064,1717.5,1717.4,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1693361722273,3.2078,1717.5,1717.4,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1693361722667,6.2529064,1717.5,1717.4,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1693361722864,6.2529064,1717.5,1717.4,8.73499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361723472,6.87818816,1717.6,1717.4,8.73499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361723769,3.0451064,1717.5,1717.4,8.73499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361724359,6.87818816,1717.6,1717.4,8.73499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361724566,3.0451064,1717.5,1717.4,8.73499999]
["bitfinex-derivatives","ETHF0:USTF0",1693361726669,2.28375777,1717.5,1717.4,27.7963378]
["bitfinex-derivatives","ETHF0:USTF0",1693361728372,2.28375777,1717.5,1717.4,19.6433378]
["bitfinex-derivatives","ETHF0:USTF0",1693361730879,3.71733953,1717.5,1717.4,19.6433378]
["bitfinex-derivatives","ETHF0:USTF0",1693361731174,4.47859212,1717.5,1717.4,19.06133781]
["bitfinex-derivatives","ETHF0:USTF0",1693361731573,4.47859212,1717.5,1717.4,19.6433378]
["bitfinex-derivatives","ETHF0:USTF0",1693361731773,5.51381036,1717.5,1717.4,19.6433378]
["bitfinex-derivatives","ETHF0:USTF0",1693361731976,6.94739212,1717.5,1717.4,19.6433378]
["bitfinex-derivatives","ETHF0:USTF0",1693361732175,3.90238176,1717.5,1717.4,19.6433378]
["bitfinex-derivatives","ETHF0:USTF0",1693361732375,7.69950476,1717.5,1717.4,19.6433378]
["bitfinex-derivatives","ETHF0:USTF0",1693361732879,6.265923,1717.5,1717.4,19.6433378]
["bitfinex-derivatives","ETHF0:USTF0",1693361733180,3.797123,1717.5,1717.4,19.6433378]
["bitfinex-derivatives","ETHF0:USTF0",1693361733376,3.0457223,1717.5,1717.4,27.7963378]
["bitfinex-derivatives","ETHF0:USTF0",1693361733979,3.0457223,1717.5,1717.4,19.6433378]
["bitfinex-derivatives","ETHF0:USTF0",1693361734878,3.0457223,1717.5,1717.4,28.9606378]
["bitfinex-derivatives","ETHF0:USTF0",1693361735884,3.0457223,1717.5,1717.4,20.8076378]
["bitfinex-derivatives","ETHF0:USTF0",1693361738382,7.09630406,1717.5,1717.4,20.8076378]
["bitfinex-derivatives","ETHF0:USTF0",1693361738579,5.6627223,1717.5,1717.4,20.8076378]
["bitfinex-derivatives","ETHF0:USTF0",1693361739786,2.617,1717.5,1717.4,20.8076378]
["bitfinex-derivatives","ETHF0:USTF0",1693361740286,5.66446261,1717.5,1717.4,20.8076378]
["bitfinex-derivatives","ETHF0:USTF0",1693361740682,6.414123,1717.5,1717.4,20.8076378]
["bitfinex-derivatives","ETHF0:USTF0",1693361741287,7.84770476,1717.5,1717.4,20.8076378]
["bitfinex-derivatives","ETHF0:USTF0",1693361741483,6.414123,1717.5,1717.4,20.8076378]
["bitfinex-derivatives","ETHF0:USTF0",1693361744090,7.84770476,1717.5,1717.4,20.22563781]
["bitfinex-derivatives","ETHF0:USTF0",1693361744386,6.414123,1717.5,1717.4,20.8076378]
["bitfinex-derivatives","ETHF0:USTF0",1693361745689,2.617,1717.5,1717.4,20.8076378]
["bitfinex-derivatives","ETHF0:USTF0",1693361746090,6.42855689,1717.5,1717.4,20.8076378]
["bitfinex-derivatives","ETHF0:USTF0",1693361746490,2.617,1717.5,1717.4,20.8076378]
["bitfinex-derivatives","ETHF0:USTF0",1693361746693,4.05058176,1717.5,1717.4,19.06133781]
["bitfinex-derivatives","ETHF0:USTF0",1693361747085,4.05058176,1717.5,1717.4,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1693361747286,4.05058176,1717.5,1717.4,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361747991,8.60712936,1717.5,1717.4,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361748186,4.05058176,1717.5,1717.4,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361748587,8.60712936,1717.5,1717.4,5.82299999]
["bitfinex-derivatives","ETHF0:USTF0",1693361748890,8.60712936,1717.5,1717.4,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361750993,14.60755397,1717.5,1717.1,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361751288,4.57525888,1717.3,1717.1,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361751483,3.94578176,1717.2,1717.1,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361751687,6.21571824,1717.2,1717.1,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361753593,10.79097712,1717.2,1717.1,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361754093,13.99877712,1717.2,1716.9,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361754288,4.57215192,1717.1,1716.9,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361754489,3.70351824,1717.0,1716.9,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361754690,6.91131824,1717.0,1716.9,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361755195,3.70351824,1717.0,1716.9,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361755494,3.70351824,1717.0,1716.8,5.69893629]
["bitfinex-derivatives","ETHF0:USTF0",1693361755696,6.31978621,1716.9,1716.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361756397,6.31978621,1716.9,1716.7,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693361756699,10.71990445,1716.8,1716.7,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693361756893,12.15231824,1716.8,1716.3,5.22464583]
["bitfinex-derivatives","ETHF0:USTF0",1693361757090,2.28277355,1716.6,1716.3,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1693361757290,2.28277355,1716.6,1716.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1693361757291,5.98629179,1716.5,1716.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1693361757495,4.72933648,1716.5,1716.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361757797,2.4594,1716.5,1716.4,19.00811398]
["bitfinex-derivatives","ETHF0:USTF0",1693361759196,3.89298176,1716.5,1716.4,19.00811398]
["bitfinex-derivatives","ETHF0:USTF0",1693361759397,2.4594,1716.5,1716.4,19.00811398]
["bitfinex-derivatives","ETHF0:USTF0",1693361760099,3.89298176,1716.5,1716.4,19.00811398]
["bitfinex-derivatives","ETHF0:USTF0",1693361761500,2.4594,1716.5,1716.4,19.00811398]
["bitfinex-derivatives","ETHF0:USTF0",1693361761702,4.91860897,1716.8,1716.4,27.16611398]
["bitfinex-derivatives","ETHF0:USTF0",1693361761898,4.91860897,1716.8,1716.7,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361761899,0.92420897,1716.8,1716.7,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361762100,3.0421453,1717.0,1716.7,8.73999999]
["bitfinex-derivatives","ETHF0:USTF0",1693361762298,2.4715,1716.8,1716.7,7.98444531]
["bitfinex-derivatives","ETHF0:USTF0",1693361762602,3.0421453,1717.2,1717.0,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361762790,3.0421453,1717.3,1717.1,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1693361762993,3.0421453,1717.5,1717.2,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361763290,3.0421453,1717.5,1717.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361763291,8.6981181,1717.5,1717.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361763490,5.4903181,1717.5,1717.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361764006,4.65396338,1717.5,1717.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361764600,1.43358176,1717.5,1717.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361765102,3.2078,1717.7,1717.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361765405,2.6256,1717.7,1717.5,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361765604,4.05918176,1717.7,1717.6,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361766007,6.53068176,1717.7,1717.6,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361766307,6.53068176,1717.7,1717.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361766500,2.26993648,1717.6,1717.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361767006,2.26993648,1717.6,1717.4,8.73999999]
["bitfinex-derivatives","ETHF0:USTF0",1693361767199,6.53068176,1717.7,1717.4,8.73999999]
["bitfinex-derivatives","ETHF0:USTF0",1693361767405,5.0971,1717.7,1717.5,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361767607,2.48023337,1717.7,1717.6,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361767801,3.91381513,1717.7,1717.6,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361768007,3.91381513,1717.7,1717.5,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361768207,3.91381513,1717.7,1717.6,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361768406,2.48023337,1717.7,1717.6,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361768606,3.91381513,1717.7,1717.6,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361768807,2.48023337,1717.7,1717.6,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361770117,2.48023337,1717.7,1717.6,19.02944316]
["bitfinex-derivatives","ETHF0:USTF0",1693361772118,0.00873337,1717.7,1717.6,20.19364316]
["bitfinex-derivatives","ETHF0:USTF0",1693361772414,4.56321795,1718.2,1717.6,20.19364316]
["bitfinex-derivatives","ETHF0:USTF0",1693361772415,2.55013337,1718.1,1717.6,20.19364316]
["bitfinex-derivatives","ETHF0:USTF0",1693361772617,2.55013337,1718.1,1718.0,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361772818,2.55013337,1718.1,1718.0,8.73999999]
["bitfinex-derivatives","ETHF0:USTF0",1693361773313,1.96793337,1718.1,1718.0,8.73999999]
["bitfinex-derivatives","ETHF0:USTF0",1693361774022,4.68263337,1718.1,1718.0,8.73999999]
["bitfinex-derivatives","ETHF0:USTF0",1693361774619,6.11621513,1718.1,1718.0,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361775222,6.11621513,1718.1,1718.0,8.73999999]
["bitfinex-derivatives","ETHF0:USTF0",1693361777620,6.11621513,1718.1,1718.0,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361777925,10.67943308,1718.1,1717.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361778123,3.2078,1717.9,1717.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361778322,4.64138176,1717.9,1717.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361779323,3.2078,1717.9,1717.8,8.73999999]
["bitfinex-derivatives","ETHF0:USTF0",1693361780226,4.64138176,1717.9,1717.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361780415,3.2078,1717.9,1717.8,8.73999999]
["bitfinex-derivatives","ETHF0:USTF0",1693361783121,9.24390817,1718.1,1717.8,16.3083028]
["bitfinex-derivatives","ETHF0:USTF0",1693361783425,4.68263337,1718.1,1718.0,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361783723,4.68263337,1718.1,1718.0,8.73999999]
["bitfinex-derivatives","ETHF0:USTF0",1693361786127,6.11621513,1718.1,1718.0,8.73999999]
["bitfinex-derivatives","ETHF0:USTF0",1693361787128,4.68263337,1718.1,1718.0,8.73999999]
["bitfinex-derivatives","ETHF0:USTF0",1693361788424,6.11621513,1718.1,1718.0,8.73999999]
["bitfinex-derivatives","ETHF0:USTF0",1693361789737,4.68263337,1718.1,1718.0,8.73999999]
["bitfinex-derivatives","ETHF0:USTF0",1693361790335,6.11621513,1718.1,1718.0,8.73999999]
["bitfinex-derivatives","ETHF0:USTF0",1693361790535,4.68263337,1718.1,1718.0,8.73999999]
["bitfinex-derivatives","ETHF0:USTF0",1693361791333,6.11621513,1718.1,1718.0,8.73999999]
["bitfinex-derivatives","ETHF0:USTF0",1693361791834,1.47483337,1718.1,1718.0,8.73999999]
["bitfinex-derivatives","ETHF0:USTF0",1693361792025,1.47483337,1718.1,1718.0,24.36288039]
["bitfinex-derivatives","ETHF0:USTF0",1693361793230,3.0405857,1718.2,1718.0,24.36288039]
["bitfinex-derivatives","ETHF0:USTF0",1693361793437,3.0405857,1718.2,1718.1,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1693361793834,3.0405857,1718.2,1718.1,18.90371493]
["bitfinex-derivatives","ETHF0:USTF0",1693361795531,2.9837857,1718.2,1718.1,18.90371493]
["bitfinex-derivatives","ETHF0:USTF0",1693361796835,6.29140384,1718.4,1718.1,18.90371493]
["bitfinex-derivatives","ETHF0:USTF0",1693361797039,6.29140384,1718.4,1718.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361797236,5.76620384,1718.4,1718.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361797938,5.69130384,1718.4,1718.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361800737,7.1248856,1718.4,1718.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361801542,5.69130384,1718.4,1718.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361802340,7.1248856,1718.4,1718.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361803735,5.69130384,1718.4,1718.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361805640,7.1248856,1718.4,1718.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361805845,3.32298176,1718.4,1718.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361809040,7.88425656,1718.4,1718.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361809243,19.06096164,1718.4,1718.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361810551,7.88425656,1718.4,1718.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361810748,19.06096164,1718.4,1718.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361811252,7.88425656,1718.4,1718.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361811451,19.06096164,1718.4,1718.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361811648,19.06096164,1718.4,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361811854,3.80775553,1718.1,1717.8,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1693361812047,3.80775553,1718.1,1718.0,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693361812246,5.24133729,1718.1,1718.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693361812750,4.64138176,1718.1,1718.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693361813143,6.83121128,1718.2,1718.0,5.82199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361813343,3.70351824,1718.2,1718.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693361814049,2.26993648,1718.2,1718.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693361814351,3.70351824,1718.2,1718.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693361814552,8.26479304,1718.2,1718.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693361816249,4.5612748,1718.2,1718.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693361816750,15.73940702,1718.2,1718.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693361816951,5.79209741,1718.4,1718.1,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1693361816952,4.5612748,1718.3,1718.1,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1693361817158,4.5612748,1718.3,1718.2,5.82199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361817656,4.5612748,1718.3,1718.2,13.33808882]
["bitfinex-derivatives","ETHF0:USTF0",1693361818748,6.55539221,1718.6,1718.2,17.70968882]
["bitfinex-derivatives","ETHF0:USTF0",1693361818951,6.08169973,1718.7,1718.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693361819155,6.08169973,1718.7,1718.6,11.06199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361819156,5.49969973,1718.7,1718.6,11.06199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361819356,9.4677122,1718.8,1718.6,11.06199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361819357,14.38384858,1718.8,1718.6,11.06199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361819557,14.38384858,1718.8,1718.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693361819748,4.64138176,1718.8,1718.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693361819956,15.84419962,1718.8,1718.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693361820153,2.26993648,1718.7,1718.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693361820355,13.47276177,1718.7,1718.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693361820554,21.07488644,1718.7,1718.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693361820754,4.64138176,1718.6,1718.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693361821660,4.64138176,1718.6,1718.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1693361821860,4.64138176,1718.6,1718.3,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1693361822061,1.43358176,1718.6,1718.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693361822361,5.47773648,1718.5,1718.4,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361824760,5.47773648,1718.5,1718.4,8.73199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361825555,5.47773648,1718.5,1718.4,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361825755,5.47773648,1718.5,1718.4,8.73199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361825958,5.47773648,1718.5,1718.4,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361826758,6.3160332,1718.5,1718.4,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361827158,13.91815787,1718.5,1718.4,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361828161,13.91815787,1718.5,1718.3,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361828365,8.29594992,1718.4,1718.3,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361829668,8.29594992,1718.4,1718.3,8.73199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361830061,8.29594992,1718.4,1718.3,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361830262,1.43358176,1718.4,1718.3,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361830465,6.86396189,1718.4,1718.3,8.73199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361831061,1.43358176,1718.4,1718.3,8.73199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361832368,9.03570643,1718.4,1718.3,8.73199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361832570,9.03570643,1718.4,1718.3,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361833366,9.03570643,1718.4,1718.3,8.73199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361833560,9.03570643,1718.4,1718.3,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361833970,9.03570643,1718.4,1718.3,8.73199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361834370,9.03570643,1718.4,1718.3,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361834761,1.43358176,1718.4,1718.0,10.6831]
["bitfinex-derivatives","ETHF0:USTF0",1693361834965,9.31166048,1718.1,1718.0,10.6831]
["bitfinex-derivatives","ETHF0:USTF0",1693361835272,10.74524224,1718.1,1718.0,10.6831]
["bitfinex-derivatives","ETHF0:USTF0",1693361835667,13.01517872,1718.1,1718.0,10.6831]
["bitfinex-derivatives","ETHF0:USTF0",1693361836165,13.01517872,1718.1,1718.0,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361836763,6.91131824,1718.1,1718.0,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361836966,13.01530888,1718.1,1718.0,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361837566,6.91131824,1718.1,1718.0,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361837767,6.91131824,1718.1,1717.9,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361837970,6.10443001,1718.0,1717.9,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361838172,12.97127305,1718.0,1717.9,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361838569,13.77816128,1718.1,1717.9,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361838868,6.86684304,1718.0,1717.9,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361839272,23.85554384,1718.1,1717.7,0.47634739]
["bitfinex-derivatives","ETHF0:USTF0",1693361839471,9.31181741,1717.8,1717.6,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361839661,3.70351824,1717.7,1717.6,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361839866,9.0445091,1717.7,1717.6,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361842170,3.70351824,1717.7,1717.6,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693361842375,8.27723181,1717.7,1717.6,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361842871,8.27723181,1717.7,1717.5,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1693361843070,6.18711824,1717.7,1717.6,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361843575,11.5281091,1717.7,1717.6,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361844163,10.7585771,1717.7,1717.6,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361844968,6.84139534,1717.7,1717.6,5.82299999]
["bitfinex-derivatives","ETHF0:USTF0",1693361845175,4.57145886,1717.8,1717.6,5.82299999]
["bitfinex-derivatives","ETHF0:USTF0",1693361845465,7.14705886,1717.9,1717.7,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361845672,7.6189598,1717.9,1717.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361845867,7.14705886,1717.9,1717.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361846276,8.58064062,1717.9,1717.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361846767,4.57145886,1717.9,1717.8,11.06399999]
["bitfinex-derivatives","ETHF0:USTF0",1693361847468,6.00298179,1717.9,1717.8,11.06399999]
["bitfinex-derivatives","ETHF0:USTF0",1693361848079,6.00298179,1717.9,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361848273,3.04636785,1717.5,1717.4,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1693361848475,6.91131824,1717.5,1717.4,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1693361848664,12.36549916,1717.5,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361848868,3.04694221,1717.1,1717.0,8.4488]
["bitfinex-derivatives","ETHF0:USTF0",1693361849065,5.31687869,1717.2,1717.0,9.03079999]
["bitfinex-derivatives","ETHF0:USTF0",1693361849278,3.04694221,1717.2,1717.1,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361849573,3.04694221,1717.2,1717.1,12.95568599]
["bitfinex-derivatives","ETHF0:USTF0",1693361850069,3.04694221,1717.3,1717.1,12.95568599]
["bitfinex-derivatives","ETHF0:USTF0",1693361850274,7.01647776,1717.2,1716.5,2.6864131]
["bitfinex-derivatives","ETHF0:USTF0",1693361850471,8.4488,1716.9,1716.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361850773,3.0451879,1716.8,1716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693361850974,6.2529879,1716.9,1716.7,5.82299999]
["bitfinex-derivatives","ETHF0:USTF0",1693361851175,3.0451879,1716.9,1716.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361851372,1.43358176,1716.9,1716.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361851572,1.43358176,1716.9,1716.8,8.4488]
["bitfinex-derivatives","ETHF0:USTF0",1693361851772,2.26993648,1717.0,1716.8,8.4488]
["bitfinex-derivatives","ETHF0:USTF0",1693361851967,3.70351824,1717.0,1716.9,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693361852173,2.26993648,1717.0,1716.9,5.82299999]
["bitfinex-derivatives","ETHF0:USTF0",1693361852372,3.0451879,1717.2,1716.9,8.73699999]
["bitfinex-derivatives","ETHF0:USTF0",1693361852569,1.43358176,1717.1,1717.0,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361853374,1.44231818,1717.1,1716.9,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361853878,1.44231818,1717.1,1717.0,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361853879,0.00873642,1717.1,1717.0,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361854773,1.44231818,1717.1,1717.0,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361854981,1.44231818,1717.1,1716.8,11.3628]
["bitfinex-derivatives","ETHF0:USTF0",1693361855383,3.71225466,1717.1,1716.9,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361856077,3.71225466,1717.1,1716.8,11.3628]
["bitfinex-derivatives","ETHF0:USTF0",1693361857073,3.71225466,1717.1,1716.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361857279,3.2078,1717.0,1716.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361857575,1.43358176,1716.9,1716.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361857977,3.2078,1717.0,1716.8,8.73699999]
["bitfinex-derivatives","ETHF0:USTF0",1693361858372,4.64138176,1717.0,1716.8,8.73699999]
["bitfinex-derivatives","ETHF0:USTF0",1693361859876,3.2078,1717.0,1716.8,8.73699999]
["bitfinex-derivatives","ETHF0:USTF0",1693361860480,4.64138176,1717.0,1716.8,8.73699999]
["bitfinex-derivatives","ETHF0:USTF0",1693361861477,4.64138176,1717.0,1716.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361861971,4.64138176,1717.0,1716.8,8.73699999]
["bitfinex-derivatives","ETHF0:USTF0",1693361862582,4.64138176,1717.0,1716.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361863380,1.43358176,1717.0,1716.9,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361863573,1.43358176,1717.0,1716.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361863975,0.00873642,1717.1,1716.9,8.73699999]
["bitfinex-derivatives","ETHF0:USTF0",1693361864177,0.00873642,1717.1,1717.0,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361864378,0.00101354,1717.1,1717.0,11.3628]
["bitfinex-derivatives","ETHF0:USTF0",1693361865078,3.2078,1717.6,1717.1,8.73699999]
["bitfinex-derivatives","ETHF0:USTF0",1693361865279,3.2078,1717.6,1717.5,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361865480,0.46094887,1717.8,1717.5,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361865680,5.1008,1717.9,1717.6,8.73699999]
["bitfinex-derivatives","ETHF0:USTF0",1693361865889,5.1008,1717.9,1717.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361866080,5.0325,1717.9,1717.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361866281,5.0325,1717.9,1717.7,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361866477,6.46608176,1717.9,1717.7,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361866987,3.68002448,1717.9,1717.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361868880,5.11360624,1717.9,1717.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361869386,3.2078,1718.1,1717.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361869586,3.2078,1718.1,1717.9,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361869989,1.43358176,1718.0,1717.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361870481,1.43358176,1718.0,1717.8,8.73699999]
["bitfinex-derivatives","ETHF0:USTF0",1693361871288,3.2078,1718.1,1717.9,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361871482,0.46349941,1718.2,1718.0,8.73699999]
["bitfinex-derivatives","ETHF0:USTF0",1693361871683,3.2078,1718.3,1718.0,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361871883,3.2078,1718.3,1718.1,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361872083,4.64138176,1718.3,1718.1,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361872785,3.2078,1718.3,1718.1,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361872985,3.68469028,1718.3,1718.1,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361873487,5.11827204,1718.3,1718.1,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361873884,3.68469028,1718.3,1718.2,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361874285,5.11827204,1718.3,1718.2,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361874786,3.68469028,1718.3,1718.2,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361875088,5.11827204,1718.3,1718.2,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361875286,3.68469028,1718.3,1718.2,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361876383,0.47689028,1718.3,1718.2,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361876577,6.24396006,1718.5,1718.2,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361876578,3.2078,1718.5,1718.2,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361876778,3.2078,1718.5,1718.3,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361876976,6.24396006,1718.5,1718.3,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361877177,3.2078,1718.5,1718.3,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361877488,3.2078,1718.5,1718.4,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361878890,4.64138176,1718.5,1718.2,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361879385,5.10087456,1718.5,1718.3,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361879583,3.2078,1718.5,1718.4,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361881787,6.24396006,1718.8,1718.4,19.09714919]
["bitfinex-derivatives","ETHF0:USTF0",1693361881993,6.24396006,1718.8,1718.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361882186,6.24396006,1718.8,1718.7,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361882387,6.70718829,1718.8,1718.7,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361882691,8.14077005,1718.8,1718.7,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361882990,6.70718829,1718.8,1718.7,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361883594,3.67102823,1718.8,1718.7,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361883982,5.10460999,1718.8,1718.6,8.16372727]
["bitfinex-derivatives","ETHF0:USTF0",1693361884386,5.10460999,1718.8,1718.6,8.74572726]
["bitfinex-derivatives","ETHF0:USTF0",1693361885296,3.67102823,1718.8,1718.6,8.74572726]
["bitfinex-derivatives","ETHF0:USTF0",1693361887394,0.46322823,1718.8,1718.6,8.74572726]
["bitfinex-derivatives","ETHF0:USTF0",1693361887591,3.2078,1719.0,1718.6,8.74572726]
["bitfinex-derivatives","ETHF0:USTF0",1693361887792,0.02676041,1718.9,1718.6,8.74572726]
["bitfinex-derivatives","ETHF0:USTF0",1693361889191,3.67311875,1719.0,1718.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361889498,3.67311875,1719.0,1718.9,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361889896,5.10670051,1719.0,1718.7,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361890394,5.10670051,1719.0,1718.8,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361890595,5.10670051,1719.0,1718.7,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361891497,7.37663699,1719.0,1718.7,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361891703,7.37663699,1719.0,1718.8,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361892006,7.37663699,1719.0,1718.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1693361892300,7.37663699,1719.0,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361892894,7.37663699,1719.0,1718.8,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361893996,7.37663699,1719.0,1718.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361894395,5.94305523,1719.0,1718.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361894696,3.67311875,1719.0,1718.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361897403,5.10670051,1719.0,1718.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361899605,5.13345834,1719.0,1718.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361902010,5.10670051,1719.0,1718.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361902607,3.67311875,1719.0,1718.9,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361903504,5.10670051,1719.0,1718.9,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361903906,3.67311875,1719.0,1718.9,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361905508,5.10670051,1719.0,1718.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361905910,5.13345686,1719.0,1718.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361906208,3.67311875,1719.0,1718.9,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361906410,0.46531875,1719.0,1718.9,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361906714,2.6344,1719.1,1718.9,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361907014,5.7269,1719.2,1719.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361907313,5.7269,1719.2,1719.1,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361907510,7.1872269,1719.2,1719.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361907708,3.23454514,1719.2,1719.1,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361908311,3.69430401,1719.2,1719.1,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361910009,6.73046407,1719.2,1719.1,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361910606,3.69430401,1719.2,1719.1,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361911007,6.73046407,1719.2,1719.1,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361911511,5.1278827,1719.2,1719.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361912009,8.92308278,1719.2,1719.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361912314,8.92308278,1719.2,1719.1,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361912709,8.92308278,1719.2,1719.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361914919,5.1278827,1719.2,1719.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361916218,5.1278827,1719.2,1719.1,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361916410,3.69430094,1719.2,1719.1,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361918917,5.1278827,1719.2,1719.1,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361919518,5.1278827,1719.2,1719.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361919921,10.3648827,1719.2,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361920121,7.01230726,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361920317,8.44588902,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361920522,10.7158255,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361921223,6.91131824,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361921621,6.91131824,1718.9,1718.7,5.14834125]
["bitfinex-derivatives","ETHF0:USTF0",1693361922019,11.46555834,1718.9,1718.7,5.14834125]
["bitfinex-derivatives","ETHF0:USTF0",1693361922218,12.30371372,1718.9,1718.7,5.14834125]
["bitfinex-derivatives","ETHF0:USTF0",1693361922822,12.30370059,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361923026,13.10942918,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361924020,13.8713157,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361924221,13.03317345,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361924825,13.8713157,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361925217,14.63320221,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361925414,13.79505996,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361926122,14.63320221,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361927126,7.77622358,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361927326,6.93808133,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361928727,14.55694648,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361929131,14.55694648,1718.9,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361929323,6.86164688,1718.8,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361929631,7.69978913,1718.8,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361930329,0.83814225,1718.8,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361930630,7.61886515,1718.8,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361933033,7.38332526,1718.9,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361933734,3.67980702,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361933932,5.14014833,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361935035,3.70656657,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361935238,5.11338878,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361936142,3.67980702,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361937338,3.67980702,1718.9,1718.8,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1693361939338,11.3031125,1718.9,1718.8,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1693361939843,14.95586727,1718.9,1718.8,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1693361940138,7.33256179,1718.9,1718.8,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1693361941146,0.33426179,1718.9,1718.8,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1693361941349,6.0977162,1718.9,1718.8,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1693361941944,7.62330548,1719.1,1718.9,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361942143,7.62330548,1719.1,1719.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361942548,0.45975887,1719.2,1719.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361942842,10.82912428,1719.3,1719.1,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361943049,11.30593652,1719.3,1719.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361943245,12.73951828,1719.3,1719.2,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361943744,12.73951828,1719.3,1719.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361943946,11.30593652,1719.3,1719.2,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361945849,11.30154482,1719.3,1719.2,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361946152,12.73512658,1719.3,1719.2,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361947047,12.73512658,1719.3,1719.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361947252,12.73512658,1719.3,1719.2,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361948343,11.30154482,1719.3,1719.2,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361948748,12.73512658,1719.3,1719.2,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361949554,12.73512658,1719.3,1719.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361949755,11.30154482,1719.3,1719.2,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361950156,12.73512658,1719.3,1719.2,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361951055,5.118194,1719.3,1719.2,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361951259,5.118194,1719.3,1719.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361951459,11.96935567,1719.3,1719.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361952851,11.96935567,1719.3,1719.2,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361953259,11.96935567,1719.3,1719.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361953458,11.96935567,1719.3,1719.2,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361954060,11.96935567,1719.3,1719.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361954257,11.96935567,1719.3,1719.2,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361955460,5.118194,1719.3,1719.2,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361955959,11.20643723,1719.3,1719.2,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361956160,11.20643723,1719.3,1719.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361957256,11.20643723,1719.3,1719.2,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361957461,11.20643723,1719.3,1719.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361958663,11.20643723,1719.3,1719.2,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361959261,11.20643723,1719.3,1719.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361971072,9.77285547,1719.3,1719.2,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361971472,11.20643723,1719.3,1719.2,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361971873,10.00411859,1719.4,1719.2,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361971874,12.9394049,1719.4,1719.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361972077,5.32616847,1719.4,1719.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361972382,4.5655867,1719.4,1719.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361972880,4.56497307,1719.4,1719.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361973078,5.02133141,1719.4,1719.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361978081,0.45635834,1719.4,1719.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361978384,5.99855483,1719.4,1719.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361978983,8.46935483,1719.4,1719.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361982191,3.90438176,1719.4,1719.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361982491,12.43798368,1719.4,1719.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361983894,7.11218176,1719.4,1719.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361984593,13.19881253,1719.4,1719.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361985293,14.03669198,1719.4,1719.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361988399,14.04708441,1719.4,1719.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361988599,14.04717941,1719.4,1719.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361989498,14.79752082,1719.4,1719.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361989698,13.95964137,1719.4,1719.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361990099,14.79752082,1719.4,1719.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361992304,7.95006121,1719.4,1719.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361992695,15.55834967,1719.4,1719.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361993196,16.44618028,1719.4,1719.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361998902,16.44618028,1719.4,1719.3,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693361999300,16.44618028,1719.4,1719.3,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693361999504,16.44618028,1719.4,1719.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693361999805,6.86029549,1719.3,1719.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362000000,6.86029549,1719.3,1719.2,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693362000607,9.13023197,1719.3,1719.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362001603,8.37157394,1719.3,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362001899,5.33629294,1718.9,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362002104,5.33643465,1718.8,1718.7,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693362002502,7.97173465,1718.8,1718.7,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693362004000,7.97173465,1718.8,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362005609,7.96994099,1718.8,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362008602,7.96994099,1718.8,1718.6,8.45352727]
["bitfinex-derivatives","ETHF0:USTF0",1693362008809,6.00472031,1718.7,1718.6,8.45352727]
["bitfinex-derivatives","ETHF0:USTF0",1693362009711,8.27465679,1718.7,1718.6,8.45352727]
["bitfinex-derivatives","ETHF0:USTF0",1693362009902,9.03815923,1718.7,1718.6,8.45352727]
["bitfinex-derivatives","ETHF0:USTF0",1693362010609,8.27373956,1718.7,1718.6,8.45352727]
["bitfinex-derivatives","ETHF0:USTF0",1693362010805,3.70351824,1718.7,1718.6,8.45352727]
["bitfinex-derivatives","ETHF0:USTF0",1693362011311,3.70351824,1718.7,1718.6,9.03552726]
["bitfinex-derivatives","ETHF0:USTF0",1693362011512,8.27331152,1718.7,1718.6,9.03552726]
["bitfinex-derivatives","ETHF0:USTF0",1693362012708,8.27331152,1718.7,1718.6,8.45352727]
["bitfinex-derivatives","ETHF0:USTF0",1693362013808,6.00337504,1718.7,1718.6,8.45352727]
["bitfinex-derivatives","ETHF0:USTF0",1693362014011,6.00337504,1718.7,1718.6,9.03552726]
["bitfinex-derivatives","ETHF0:USTF0",1693362014710,6.00337504,1718.7,1718.6,8.45352727]
["bitfinex-derivatives","ETHF0:USTF0",1693362014911,6.00337504,1718.7,1718.6,9.03552726]
["bitfinex-derivatives","ETHF0:USTF0",1693362015306,4.56979328,1718.7,1718.6,9.03552726]
["bitfinex-derivatives","ETHF0:USTF0",1693362015715,4.56979328,1718.8,1718.6,9.03552726]
["bitfinex-derivatives","ETHF0:USTF0",1693362015916,4.56979328,1718.8,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362016111,5.79045358,1718.9,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362016314,7.22403534,1718.9,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362016514,4.56747105,1718.8,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362022019,8.72680188,1718.9,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362024513,4.56747105,1718.8,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362024918,8.72680188,1718.9,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362025823,4.56747105,1718.8,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362026019,4.15933083,1718.9,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362026220,4.56880575,1718.8,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362029525,4.56880575,1718.8,1718.7,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693362029725,5.02461834,1718.9,1718.7,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693362030027,5.02461834,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362030525,6.4582001,1718.9,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362030928,6.4582001,1718.9,1718.7,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693362034435,4.56880575,1718.8,1718.7,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693362035529,4.56880575,1718.8,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362038635,4.56880575,1718.8,1718.7,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693362039040,6.83874223,1718.8,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362039238,15.28354223,1718.8,1718.6,0.00872727]
["bitfinex-derivatives","ETHF0:USTF0",1693362039434,9.34142291,1718.7,1718.4,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362039735,6.84415085,1718.6,1718.4,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362039933,1.43358176,1718.5,1718.4,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362040541,6.00779613,1718.5,1718.4,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362042740,4.57421437,1718.5,1718.4,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693362043534,4.57421437,1718.6,1718.4,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693362043840,5.33614115,1718.6,1718.5,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362044241,6.76972291,1718.6,1718.5,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362044741,6.76972291,1718.6,1718.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362045441,6.76972291,1718.6,1718.4,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362045641,7.60607763,1718.5,1718.4,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362048040,7.60607763,1718.5,1718.3,5.7439]
["bitfinex-derivatives","ETHF0:USTF0",1693362048333,8.49371725,1718.4,1718.3,5.7439]
["bitfinex-derivatives","ETHF0:USTF0",1693362048730,8.49371725,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362049130,8.49371725,1718.4,1718.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362049131,13.8298584,1718.4,1718.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362049337,6.84838964,1718.3,1718.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362051841,6.84838964,1718.3,1718.1,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362052045,1.43358176,1718.2,1718.1,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362053242,1.43358176,1718.2,1718.1,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362053940,1.43358176,1718.2,1718.1,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362055445,1.43358176,1718.2,1718.1,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362055645,1.43358176,1718.2,1718.1,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362057940,1.43358176,1718.2,1718.1,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362058145,1.43358176,1718.2,1718.1,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362059547,2.26993648,1718.3,1718.1,3.78979999]
["bitfinex-derivatives","ETHF0:USTF0",1693362059744,1.43358176,1718.2,1718.1,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362060648,1.43358176,1718.2,1718.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362061448,1.43358176,1718.2,1718.1,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362065549,1.43358176,1718.2,1718.1,3.78979999]
["bitfinex-derivatives","ETHF0:USTF0",1693362066945,0.46634495,1718.3,1718.1,16.74530416]
["bitfinex-derivatives","ETHF0:USTF0",1693362067251,5.04307504,1718.5,1718.1,16.74530416]
["bitfinex-derivatives","ETHF0:USTF0",1693362067252,0.46462188,1718.5,1718.3,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1693362067447,4.57845316,1718.6,1718.4,4.95339999]
["bitfinex-derivatives","ETHF0:USTF0",1693362067650,3.99645316,1718.7,1718.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362067853,3.41445316,1718.7,1718.6,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362068158,5.80194353,1718.9,1718.6,15.98685817]
["bitfinex-derivatives","ETHF0:USTF0",1693362068455,5.80194353,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362068656,5.70764353,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362068848,5.65824353,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362069652,7.09182529,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362069852,5.65824353,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362070947,8.06234353,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362071149,7.62424353,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362071644,9.05782529,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362072253,7.62424353,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362072654,9.05782529,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362073348,7.62424353,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362073951,9.05782529,1718.9,1718.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362078451,9.05782529,1718.9,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362078758,9.05782529,1718.9,1718.7,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693362080260,2.26993648,1718.8,1718.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362081965,2.26993648,1718.8,1718.6,11.02]
["bitfinex-derivatives","ETHF0:USTF0",1693362082564,2.26993648,1718.8,1718.6,11.60199999]
["bitfinex-derivatives","ETHF0:USTF0",1693362083070,1.43358176,1718.7,1718.6,11.60199999]
["bitfinex-derivatives","ETHF0:USTF0",1693362083465,1.43358176,1718.7,1718.6,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362084871,1.43358176,1718.7,1718.6,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362087474,1.43358176,1718.7,1718.6,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362088175,6.67058176,1718.7,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362088468,4.67633648,1718.6,1718.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1693362088665,1.43358176,1718.5,1718.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362088862,2.26993648,1718.4,1718.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362089969,2.26993648,1718.4,1718.2,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362090175,3.83998176,1718.3,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362095676,3.83998176,1718.3,1718.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362095873,2.26993648,1718.2,1718.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362097277,7.50693648,1718.2,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362097581,1.43358176,1718.1,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362099083,6.67058176,1718.1,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362099281,6.67058176,1718.1,1717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362099490,4.83663648,1718.0,1717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362099673,6.67058176,1717.9,1717.7,0.45450945]
["bitfinex-derivatives","ETHF0:USTF0",1693362099880,2.26993648,1717.8,1717.7,0.45450945]
["bitfinex-derivatives","ETHF0:USTF0",1693362100079,2.26993648,1717.8,1717.6,13.2869]
["bitfinex-derivatives","ETHF0:USTF0",1693362100377,3.95118176,1717.7,1717.6,10.8411]
["bitfinex-derivatives","ETHF0:USTF0",1693362100581,3.95118176,1717.7,1717.6,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362101483,3.95118176,1717.7,1717.6,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362104583,2.5176,1717.7,1717.6,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362104783,5.237,1718.0,1717.6,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362104985,2.4766,1717.9,1717.6,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362105675,1.43358176,1717.8,1717.6,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362108986,4.74653648,1717.9,1717.6,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362109386,1.43358176,1717.8,1717.6,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362113491,4.74653648,1717.9,1717.6,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362113789,1.43358176,1717.8,1717.6,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362120991,2.4766,1717.9,1717.6,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362121393,1.43358176,1717.8,1717.6,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362125096,1.43358176,1717.8,1717.6,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362125297,2.26993648,1717.7,1717.6,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362125493,1.3966129,1717.7,1717.5,6.75801974]
["bitfinex-derivatives","ETHF0:USTF0",1693362125798,1.43358176,1717.6,1717.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362126102,3.94638176,1717.6,1717.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362127005,2.5128,1717.6,1717.5,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693362127602,2.5128,1717.6,1717.5,7.34001973]
["bitfinex-derivatives","ETHF0:USTF0",1693362128803,3.94638176,1717.6,1717.5,7.33933659]
["bitfinex-derivatives","ETHF0:USTF0",1693362129100,3.94638176,1717.6,1717.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362130497,2.5128,1717.6,1717.5,7.33933659]
["bitfinex-derivatives","ETHF0:USTF0",1693362131106,2.5128,1717.6,1717.5,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693362131294,2.5128,1717.6,1717.5,7.33933659]
["bitfinex-derivatives","ETHF0:USTF0",1693362132401,3.94638176,1717.6,1717.5,7.33933659]
["bitfinex-derivatives","ETHF0:USTF0",1693362132598,2.5128,1717.6,1717.5,7.33933659]
["bitfinex-derivatives","ETHF0:USTF0",1693362132798,2.5128,1717.6,1717.5,10.25051821]
["bitfinex-derivatives","ETHF0:USTF0",1693362133401,2.5128,1717.6,1717.5,12.53102312]
["bitfinex-derivatives","ETHF0:USTF0",1693362133807,2.5128,1717.6,1717.5,10.25051821]
["bitfinex-derivatives","ETHF0:USTF0",1693362134199,2.5128,1717.6,1717.5,12.53102312]
["bitfinex-derivatives","ETHF0:USTF0",1693362134403,2.5128,1717.6,1717.5,10.25051821]
["bitfinex-derivatives","ETHF0:USTF0",1693362134607,2.5128,1717.6,1717.5,12.53102312]
["bitfinex-derivatives","ETHF0:USTF0",1693362134907,2.5128,1717.6,1717.5,12.53337451]
["bitfinex-derivatives","ETHF0:USTF0",1693362135300,2.5128,1717.6,1717.5,11.01068652]
["bitfinex-derivatives","ETHF0:USTF0",1693362135803,0.45469261,1717.8,1717.5,18.69848021]
["bitfinex-derivatives","ETHF0:USTF0",1693362136009,2.4862,1717.9,1717.7,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362136304,2.4862,1717.9,1717.8,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693362136507,2.4862,1717.9,1717.8,1.45532357]
["bitfinex-derivatives","ETHF0:USTF0",1693362136907,3.91978176,1717.9,1717.8,1.45532357]
["bitfinex-derivatives","ETHF0:USTF0",1693362137103,3.91978176,1717.9,1717.8,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362137312,3.91978176,1717.9,1717.8,1.45532357]
["bitfinex-derivatives","ETHF0:USTF0",1693362137502,2.4862,1717.9,1717.8,1.45532357]
["bitfinex-derivatives","ETHF0:USTF0",1693362138407,3.91978176,1717.9,1717.8,1.45532357]
["bitfinex-derivatives","ETHF0:USTF0",1693362139405,2.4862,1717.9,1717.8,1.45532357]
["bitfinex-derivatives","ETHF0:USTF0",1693362143112,9.15678176,1717.9,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362143403,12.95628993,1717.9,1717.6,4.00786282]
["bitfinex-derivatives","ETHF0:USTF0",1693362143610,6.06944465,1717.8,1717.6,9.24486282]
["bitfinex-derivatives","ETHF0:USTF0",1693362144110,1.43358176,1717.7,1717.6,6.75966282]
["bitfinex-derivatives","ETHF0:USTF0",1693362144803,3.79950817,1717.8,1717.6,14.74073955]
["bitfinex-derivatives","ETHF0:USTF0",1693362144999,3.79950817,1717.8,1717.7,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362145407,3.79950817,1717.8,1717.7,10.8407864]
["bitfinex-derivatives","ETHF0:USTF0",1693362145602,3.79950817,1717.8,1717.7,9.31812358]
["bitfinex-derivatives","ETHF0:USTF0",1693362145805,4.5594098,1718.0,1717.7,9.31812358]
["bitfinex-derivatives","ETHF0:USTF0",1693362145806,2.26993648,1717.9,1717.7,9.31812358]
["bitfinex-derivatives","ETHF0:USTF0",1693362146007,3.81704944,1717.8,1717.7,4.08112358]
["bitfinex-derivatives","ETHF0:USTF0",1693362146208,3.70351824,1717.9,1717.7,9.31812358]
["bitfinex-derivatives","ETHF0:USTF0",1693362146405,3.70351824,1717.9,1717.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362146406,8.26292804,1717.9,1717.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362147107,4.5594098,1718.0,1717.8,14.56714038]
["bitfinex-derivatives","ETHF0:USTF0",1693362147407,5.01518973,1718.1,1717.9,9.31812358]
["bitfinex-derivatives","ETHF0:USTF0",1693362147606,4.43308973,1718.1,1718.0,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693362147808,3.85098973,1718.1,1718.0,13.55249093]
["bitfinex-derivatives","ETHF0:USTF0",1693362150315,11.9898932,1718.1,1717.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362150508,11.9898932,1718.1,1717.9,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693362150712,5.31931144,1718.0,1717.9,0.58199999]
["bitfinex-derivatives","ETHF0:USTF0",1693362150912,11.9898932,1718.1,1717.8,6.11032358]
["bitfinex-derivatives","ETHF0:USTF0",1693362151109,2.5385,1717.9,1717.8,6.11032358]
["bitfinex-derivatives","ETHF0:USTF0",1693362151309,3.97208176,1717.9,1717.8,6.11032358]
["bitfinex-derivatives","ETHF0:USTF0",1693362151814,3.97208176,1717.9,1717.8,6.69232357]
["bitfinex-derivatives","ETHF0:USTF0",1693362152017,3.97208176,1717.9,1717.8,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693362153615,2.5385,1717.9,1717.8,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693362153815,3.97208176,1717.9,1717.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362154218,9.2913932,1717.9,1717.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362155413,14.5283932,1717.9,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362155811,14.5283932,1717.9,1717.7,9.90012357]
["bitfinex-derivatives","ETHF0:USTF0",1693362155812,7.85781144,1717.9,1717.7,9.90012357]
["bitfinex-derivatives","ETHF0:USTF0",1693362156118,2.5385,1717.9,1717.7,9.90012357]
["bitfinex-derivatives","ETHF0:USTF0",1693362158522,2.5385,1717.9,1717.7,11.06422357]
["bitfinex-derivatives","ETHF0:USTF0",1693362158716,5.31931144,1718.0,1717.7,11.06422357]
["bitfinex-derivatives","ETHF0:USTF0",1693362158717,5.31931144,1718.0,1717.8,12.71762217]
["bitfinex-derivatives","ETHF0:USTF0",1693362158914,10.85043275,1718.1,1717.9,9.90012357]
["bitfinex-derivatives","ETHF0:USTF0",1693362161929,10.85043275,1718.1,1718.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362162326,12.28401451,1718.1,1718.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362163431,10.85043275,1718.1,1718.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362167331,8.27403275,1718.1,1718.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362167527,7.53141165,1718.1,1718.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362167732,2.95472131,1718.1,1718.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362168032,7.53126942,1718.1,1718.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362168635,4.38830307,1718.1,1718.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362169333,2.95472131,1718.1,1718.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362170134,8.29376329,1718.1,1718.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362172041,9.72734505,1718.1,1718.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362173143,9.72779389,1718.1,1718.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362174044,9.72779389,1718.1,1718.0,5.81899999]
["bitfinex-derivatives","ETHF0:USTF0",1693362174840,9.72779389,1718.1,1717.9,4.08112358]
["bitfinex-derivatives","ETHF0:USTF0",1693362175134,4.57673493,1718.0,1717.9,9.31812358]
["bitfinex-derivatives","ETHF0:USTF0",1693362175339,4.57673493,1718.0,1717.9,9.90012357]
["bitfinex-derivatives","ETHF0:USTF0",1693362175844,4.57673493,1718.0,1717.9,9.31812358]
["bitfinex-derivatives","ETHF0:USTF0",1693362176337,4.57673493,1718.0,1717.9,9.90012357]
["bitfinex-derivatives","ETHF0:USTF0",1693362188149,5.04915624,1718.1,1717.9,17.51092504]
["bitfinex-derivatives","ETHF0:USTF0",1693362188354,5.81191213,1718.1,1718.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362188548,0.47242131,1718.1,1718.0,5.56231302]
["bitfinex-derivatives","ETHF0:USTF0",1693362188854,1.43358176,1718.1,1718.0,13.00886398]
["bitfinex-derivatives","ETHF0:USTF0",1693362189043,2.5426,1718.1,1718.0,12.68355096]
["bitfinex-derivatives","ETHF0:USTF0",1693362189356,12.42098176,1718.1,1717.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362189652,4.57917515,1717.8,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362189950,8.28269339,1717.7,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362190143,10.82529339,1717.7,1717.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362190347,4.57917515,1717.6,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362190547,1.43358176,1717.5,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362190747,1.43358176,1717.5,1717.4,4.24608047]
["bitfinex-derivatives","ETHF0:USTF0",1693362191454,1.43358176,1717.5,1717.4,3.66408048]
["bitfinex-derivatives","ETHF0:USTF0",1693362191857,1.43358176,1717.5,1717.4,8.90108048]
["bitfinex-derivatives","ETHF0:USTF0",1693362192046,14.73408264,1717.7,1717.4,9.48308047]
["bitfinex-derivatives","ETHF0:USTF0",1693362192251,1.43358176,1717.6,1717.4,8.90108048]
["bitfinex-derivatives","ETHF0:USTF0",1693362192552,6.01275691,1717.6,1717.4,8.90108048]
["bitfinex-derivatives","ETHF0:USTF0",1693362192753,6.01275691,1717.6,1717.4,9.48308047]
["bitfinex-derivatives","ETHF0:USTF0",1693362193151,1.43358176,1717.6,1717.4,9.48308047]
["bitfinex-derivatives","ETHF0:USTF0",1693362193856,3.8127249,1717.5,1717.4,9.48308047]
["bitfinex-derivatives","ETHF0:USTF0",1693362195255,3.8127249,1717.5,1717.4,17.10962498]
["bitfinex-derivatives","ETHF0:USTF0",1693362197650,5.24630666,1717.5,1717.4,17.10962498]
["bitfinex-derivatives","ETHF0:USTF0",1693362198356,3.8127249,1717.5,1717.4,17.10962498]
["bitfinex-derivatives","ETHF0:USTF0",1693362201751,5.24630666,1717.5,1717.4,17.10962498]
["bitfinex-derivatives","ETHF0:USTF0",1693362201954,3.8127249,1717.5,1717.4,17.10962498]
["bitfinex-derivatives","ETHF0:USTF0",1693362203561,5.24630666,1717.5,1717.4,16.52762499]
["bitfinex-derivatives","ETHF0:USTF0",1693362204055,1.43358176,1717.5,1717.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362204258,6.32160562,1717.4,1717.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362204456,8.5915421,1717.4,1717.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362205059,4.78413648,1717.4,1717.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362205856,8.58953548,1717.4,1717.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362206261,4.78413648,1717.4,1717.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362206657,8.58940705,1717.4,1717.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362209970,13.82322189,1717.4,1717.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362210172,5.237,1717.2,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362210466,2.26993648,1717.1,1716.8,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362210667,1.43358176,1717.0,1716.8,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362210966,2.26993648,1716.9,1716.8,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362211162,2.26993648,1716.9,1716.8,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362211756,2.26993648,1716.9,1716.8,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362212669,2.4788,1717.1,1716.8,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362212965,2.4788,1717.1,1717.0,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362213166,2.4788,1717.1,1717.0,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362216168,6.18231824,1717.1,1717.0,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362216569,3.32998176,1717.1,1717.0,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362216762,3.32998176,1717.1,1717.0,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362217867,3.32998176,1717.1,1717.0,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362218971,1.8964,1717.1,1717.0,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362219673,3.32998176,1717.1,1717.0,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362220172,1.8964,1717.1,1717.0,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362220772,3.32998176,1717.1,1717.0,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362220973,1.8964,1717.1,1717.0,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362222875,3.32998176,1717.1,1717.0,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362223274,3.32998176,1717.1,1717.0,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362223678,3.32998176,1717.1,1717.0,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362223879,1.8964,1717.1,1717.0,9.02679999]
["bitfinex-derivatives","ETHF0:USTF0",1693362224977,3.32998176,1717.1,1717.0,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362225373,3.32998176,1717.1,1717.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362225675,8.56698176,1717.1,1716.8,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362225876,2.26993648,1717.0,1716.8,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362226178,1.43358176,1716.9,1716.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362226673,6.67058176,1716.9,1716.6,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362226875,4.85603648,1716.8,1716.6,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362227073,1.43358176,1716.7,1716.6,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362227880,4.85603648,1716.8,1716.6,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362228078,1.41135641,1716.7,1716.6,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362228372,1.41135641,1716.7,1716.6,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362230981,1.41135641,1716.7,1716.6,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362231179,1.41135641,1716.7,1716.6,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362231875,4.85603648,1716.8,1716.6,11.40070004]
["bitfinex-derivatives","ETHF0:USTF0",1693362232082,4.85603648,1716.8,1716.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362232381,6.26739289,1716.8,1716.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362234178,6.26739289,1716.8,1716.6,11.40070004]
["bitfinex-derivatives","ETHF0:USTF0",1693362234385,4.85603648,1716.8,1716.6,11.40070004]
["bitfinex-derivatives","ETHF0:USTF0",1693362234584,3.99745641,1716.8,1716.6,11.40070004]
["bitfinex-derivatives","ETHF0:USTF0",1693362239286,2.5861,1716.8,1716.6,11.40070004]
["bitfinex-derivatives","ETHF0:USTF0",1693362239986,3.99745641,1716.8,1716.6,11.40070004]
["bitfinex-derivatives","ETHF0:USTF0",1693362240187,3.99745641,1716.8,1716.6,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362241887,2.26993648,1716.7,1716.6,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362243890,2.26993648,1716.7,1716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362245290,2.26993648,1716.7,1716.4,15.30011407]
["bitfinex-derivatives","ETHF0:USTF0",1693362245488,1.41135641,1716.6,1716.4,15.30011407]
["bitfinex-derivatives","ETHF0:USTF0",1693362245786,1.41135641,1716.6,1716.4,15.32354198]
["bitfinex-derivatives","ETHF0:USTF0",1693362246292,1.41135641,1716.6,1716.5,6.75931828]
["bitfinex-derivatives","ETHF0:USTF0",1693362246483,1.41135641,1716.6,1716.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362246688,2.4867,1716.6,1716.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362247185,2.4867,1716.6,1716.5,6.75931828]
["bitfinex-derivatives","ETHF0:USTF0",1693362247790,3.89805641,1716.6,1716.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362247981,2.4867,1716.6,1716.5,6.75931828]
["bitfinex-derivatives","ETHF0:USTF0",1693362248384,2.4867,1716.6,1716.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362248584,2.4867,1716.6,1716.5,6.75931828]
["bitfinex-derivatives","ETHF0:USTF0",1693362248790,2.4867,1716.6,1716.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362249394,0.47665881,1716.9,1716.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362249594,2.4651,1716.8,1716.6,4.08112358]
["bitfinex-derivatives","ETHF0:USTF0",1693362249795,2.4651,1716.8,1716.7,6.67058176]
["bitfinex-derivatives","ETHF0:USTF0",1693362249987,3.87645641,1716.8,1716.7,6.67058176]
["bitfinex-derivatives","ETHF0:USTF0",1693362250289,3.87645641,1716.8,1716.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362250485,3.87645641,1716.8,1716.7,6.67058176]
["bitfinex-derivatives","ETHF0:USTF0",1693362250893,3.87645641,1716.8,1716.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362251295,3.87645641,1716.8,1716.7,6.67058176]
["bitfinex-derivatives","ETHF0:USTF0",1693362251789,2.4651,1716.8,1716.7,6.67058176]
["bitfinex-derivatives","ETHF0:USTF0",1693362251985,2.4722,1717.0,1716.7,6.67058176]
["bitfinex-derivatives","ETHF0:USTF0",1693362252189,4.9373,1717.0,1716.8,9.31812358]
["bitfinex-derivatives","ETHF0:USTF0",1693362252397,11.58565641,1717.0,1716.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362252894,2.26993648,1716.9,1716.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362253091,1.41135641,1716.8,1716.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362254096,2.26993648,1716.9,1716.7,6.67058176]
["bitfinex-derivatives","ETHF0:USTF0",1693362254293,13.97638541,1717.0,1716.7,6.67058176]
["bitfinex-derivatives","ETHF0:USTF0",1693362254696,13.97638541,1717.0,1716.8,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362255286,10.1743,1717.0,1716.8,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362255592,11.58565641,1717.0,1716.8,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362256098,15.38774182,1717.0,1716.8,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362256991,15.38774182,1717.0,1716.8,4.08112358]
["bitfinex-derivatives","ETHF0:USTF0",1693362257195,8.73938541,1717.0,1716.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362257392,4.269238,1717.1,1716.9,15.29952639]
["bitfinex-derivatives","ETHF0:USTF0",1693362257596,3.80208541,1717.3,1717.0,9.31812358]
["bitfinex-derivatives","ETHF0:USTF0",1693362257796,3.80208541,1717.3,1717.2,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362258095,3.21968541,1717.3,1717.2,9.31812358]
["bitfinex-derivatives","ETHF0:USTF0",1693362261595,4.63104182,1717.3,1717.2,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362261795,2.73748112,1717.4,1717.2,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362262187,4.14883753,1717.4,1717.2,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362262893,8.71134002,1717.4,1717.2,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362264991,13.94834002,1717.4,1717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362265202,4.56250249,1717.3,1717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362265401,9.79950249,1717.3,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362265702,3.68129289,1717.2,1716.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362265902,6.08179289,1717.2,1716.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362266203,8.52669289,1717.2,1716.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362266397,13.08919538,1717.2,1716.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362271303,13.08919538,1717.2,1717.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362273115,13.08919538,1717.2,1716.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362273301,5.237,1717.1,1716.8,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362273503,8.24379538,1717.0,1716.8,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362274705,2.26993648,1717.0,1716.8,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362275109,3.68129289,1717.0,1716.8,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362275408,8.24379538,1717.0,1716.8,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362275809,3.68129289,1717.0,1716.8,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362276011,8.24379538,1717.0,1716.8,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362277209,2.4543,1716.9,1716.8,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362277413,3.86565641,1716.9,1716.8,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362277613,3.86565641,1716.9,1716.8,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362277911,2.4543,1716.9,1716.8,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362279710,3.86565641,1716.9,1716.8,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362279914,3.86565641,1716.9,1716.8,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362280115,3.86565641,1716.9,1716.8,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362280409,2.4543,1716.9,1716.8,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362280713,5.03660539,1717.0,1716.8,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362281017,5.03660539,1717.0,1716.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362281212,1.87778577,1717.0,1716.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362281514,6.4479618,1717.0,1716.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362281716,0.46642936,1717.0,1716.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362281915,9.25101251,1717.1,1716.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362282113,10.66236892,1717.1,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362283015,10.66236892,1717.1,1717.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693362283214,4.57017603,1717.1,1717.0,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362283405,9.96240702,1717.2,1717.0,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362283609,9.96240702,1717.2,1717.1,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362283810,9.38000702,1717.2,1717.1,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362284019,8.92886343,1717.2,1717.1,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362284724,8.92886343,1717.2,1717.0,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362284929,7.51750702,1717.2,1717.0,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362288234,8.92886343,1717.2,1717.0,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362288931,2.26993648,1717.1,1717.0,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362289335,6.84011251,1717.1,1717.0,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362289733,6.84011251,1717.1,1717.0,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362291229,6.84268759,1717.1,1717.0,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362291427,6.84268759,1717.1,1717.0,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362291630,6.84268759,1717.1,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362292434,6.84268759,1717.1,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362292435,17.41456389,1717.1,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362292629,17.41456389,1717.1,1716.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362292630,4.57294811,1716.9,1716.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362292831,2.26993648,1716.8,1716.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362293133,2.26993648,1716.8,1716.7,6.67058176]
["bitfinex-derivatives","ETHF0:USTF0",1693362293330,6.25539289,1716.8,1716.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362293725,4.84403648,1716.8,1716.7,6.67058176]
["bitfinex-derivatives","ETHF0:USTF0",1693362294128,4.84403648,1716.8,1716.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362294129,3.98545641,1716.8,1716.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362294338,3.98545641,1716.8,1716.7,6.67058176]
["bitfinex-derivatives","ETHF0:USTF0",1693362295534,3.98545641,1716.8,1716.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362296232,1.41135641,1716.8,1716.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362296434,3.81157337,1716.8,1716.7,19.44861891]
["bitfinex-derivatives","ETHF0:USTF0",1693362297838,1.41135641,1716.8,1716.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362298236,3.84255641,1716.8,1716.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362299131,16.86030452,1716.8,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362299332,9.80994811,1716.6,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362299536,9.80994811,1716.6,1716.2,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362299537,3.81093258,1716.4,1716.2,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362299740,3.81093258,1716.4,1716.3,6.67058176]
["bitfinex-derivatives","ETHF0:USTF0",1693362300037,5.22228899,1716.4,1716.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362300239,5.22228899,1716.4,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362300240,1.41135641,1716.4,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362300543,2.26993648,1716.3,1716.2,3.21653922]
["bitfinex-derivatives","ETHF0:USTF0",1693362301041,2.26993648,1716.3,1716.2,8.45353922]
["bitfinex-derivatives","ETHF0:USTF0",1693362302238,7.01195514,1716.5,1716.2,13.69053922]
["bitfinex-derivatives","ETHF0:USTF0",1693362302434,3.81004706,1716.3,1716.2,8.45353922]
["bitfinex-derivatives","ETHF0:USTF0",1693362302636,3.81004706,1716.3,1716.2,13.69053922]
["bitfinex-derivatives","ETHF0:USTF0",1693362303137,3.81004706,1716.3,1716.2,15.12412098]
["bitfinex-derivatives","ETHF0:USTF0",1693362303639,5.22140347,1716.3,1716.2,15.12412098]
["bitfinex-derivatives","ETHF0:USTF0",1693362303840,3.81004706,1716.3,1716.2,15.12412098]
["bitfinex-derivatives","ETHF0:USTF0",1693362304444,3.81004706,1716.4,1716.2,15.12412098]
["bitfinex-derivatives","ETHF0:USTF0",1693362304645,3.81004706,1716.3,1716.2,9.88712098]
["bitfinex-derivatives","ETHF0:USTF0",1693362304845,3.81004706,1716.4,1716.2,15.12412098]
["bitfinex-derivatives","ETHF0:USTF0",1693362305043,3.81004706,1716.4,1716.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362305340,3.81004706,1716.4,1716.3,6.11032358]
["bitfinex-derivatives","ETHF0:USTF0",1693362305546,6.24998678,1716.5,1716.3,6.11032358]
["bitfinex-derivatives","ETHF0:USTF0",1693362305738,6.24998678,1716.5,1716.4,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362305939,7.66134319,1716.5,1716.4,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362306242,2.43993972,1716.5,1716.4,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362306642,0.00873972,1716.5,1716.4,9.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362307340,0.00873972,1716.5,1716.4,17.2919317]
["bitfinex-derivatives","ETHF0:USTF0",1693362307540,0.00873972,1716.5,1716.4,18.4569317]
["bitfinex-derivatives","ETHF0:USTF0",1693362307742,3.81004706,1716.7,1716.5,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362308036,3.81004706,1716.8,1716.6,17.36803533]
["bitfinex-derivatives","ETHF0:USTF0",1693362308247,3.81004706,1716.8,1716.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362308440,3.81004706,1716.8,1716.7,6.11032358]
["bitfinex-derivatives","ETHF0:USTF0",1693362308640,5.22140347,1716.8,1716.7,6.11032358]
["bitfinex-derivatives","ETHF0:USTF0",1693362309943,5.22140347,1716.8,1716.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362310944,1.41135641,1716.8,1716.6,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362311139,2.26993648,1716.7,1716.6,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362311545,2.26993648,1716.7,1716.6,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362311840,2.26993648,1716.7,1716.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362312044,5.2166398,1716.6,1716.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362312243,3.80528339,1716.6,1716.5,6.67058176]
["bitfinex-derivatives","ETHF0:USTF0",1693362312444,6.44788339,1716.6,1716.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362312644,7.8592398,1716.6,1716.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362312842,4.05395641,1716.6,1716.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362313343,7.8592398,1716.6,1716.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362313739,7.8592398,1716.6,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362313740,7.8592398,1716.6,1716.4,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362313946,2.26993648,1716.5,1716.4,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362314346,6.07521987,1716.5,1716.4,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362314543,11.31221987,1716.5,1716.2,8.45353922]
["bitfinex-derivatives","ETHF0:USTF0",1693362314754,1.41135641,1716.4,1716.2,8.45353922]
["bitfinex-derivatives","ETHF0:USTF0",1693362315047,2.26993648,1716.3,1716.2,8.45353922]
["bitfinex-derivatives","ETHF0:USTF0",1693362315445,4.90723648,1716.3,1716.2,8.45353922]
["bitfinex-derivatives","ETHF0:USTF0",1693362316848,4.90723648,1716.3,1716.2,0.00873922]
["bitfinex-derivatives","ETHF0:USTF0",1693362319048,1.41135641,1716.2,1716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362319355,7.50693648,1716.1,1715.7,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1693362319648,5.237,1715.8,1715.7,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1693362319845,3.68129289,1715.8,1715.7,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1693362320243,8.91829289,1715.8,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362320443,8.91829289,1715.8,1715.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362321046,3.68129289,1715.8,1715.6,6.67058176]
["bitfinex-derivatives","ETHF0:USTF0",1693362321245,3.68129289,1715.8,1715.6,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693362321740,3.68129289,1715.8,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362322149,3.68129289,1715.8,1715.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362322451,2.5694,1716.0,1715.7,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1693362322644,2.5694,1716.0,1715.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362322844,3.2078,1716.2,1715.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362323050,1.64209574,1716.3,1716.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1693362323251,1.64209574,1716.3,1716.1,6.11032358]
["bitfinex-derivatives","ETHF0:USTF0",1693362323252,3.05345215,1716.3,1716.1,6.11032358]
["bitfinex-derivatives","ETHF0:USTF0",1693362323440,0.47649574,1716.3,1716.1,6.11032358]
["bitfinex-derivatives","ETHF0:USTF0",1693362323644,8.4448,1716.5,1716.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362323950,5.94037337,1716.5,1716.3,6.11032358]
["bitfinex-derivatives","ETHF0:USTF0",1693362324249,0.00874024,1716.4,1716.3,6.11032358]
["bitfinex-derivatives","ETHF0:USTF0",1693362326251,1.42009665,1716.4,1716.3,6.11032358]
["bitfinex-derivatives","ETHF0:USTF0",1693362326750,0.00874024,1716.4,1716.3,6.11032358]
["bitfinex-derivatives","ETHF0:USTF0",1693362327347,0.00874024,1716.4,1716.3,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362329053,1.42009665,1716.4,1716.2,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693362330154,1.42009665,1716.4,1716.2,12.79838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362331055,2.26993648,1716.3,1716.2,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693362332055,2.26993648,1716.3,1716.2,12.79838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362332252,1.42009665,1716.4,1716.2,12.79838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362333360,0.00874024,1716.4,1716.2,12.79838176]
["bitfinex-derivatives","ETHF0:USTF0",1693362336056,0.00874024,1716.4,1716.3,16.55491523]
["bitfinex-derivatives","ETHF0:USTF0",1693362336256,1.4552,1716.9,1716.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362336458,2.26993648,1716.8,1716.6,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693362336662,3.68129289,1716.8,1716.6,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693362337055,3.68129289,1716.8,1716.6,9.59058176]
["bitfinex-derivatives","ETHF0:USTF0",1693362338062,3.68129289,1716.8,1716.6,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693362339755,3.68129289,1716.8,1716.6,9.59058176]
["bitfinex-derivatives","ETHF0:USTF0",1693362339959,10.56704306,1716.9,1716.7,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362340170,11.97839947,1716.9,1716.7,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362340465,10.81319947,1716.9,1716.7,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362340665,7.00791608,1716.9,1716.7,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362341466,7.00791608,1716.9,1716.6,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693362341960,7.00791608,1716.9,1716.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362342465,10.81319947,1716.9,1716.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362342662,10.81319947,1716.9,1716.6,9.03032358]
["bitfinex-derivatives","ETHF0:USTF0",1693362343263,10.81319947,1716.9,1716.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362344062,10.81319947,1716.9,1716.6,9.03032358]
["bitfinex-derivatives","ETHF0:USTF0",1693362344264,10.42693648,1716.8,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362344566,1.41135641,1716.7,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362344763,2.26993648,1716.6,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362345564,8.157,1716.8,1716.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693362345764,10.42693648,1716.8,1716.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693362346065,1.41135641,1716.7,1716.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693362347265,2.26993648,1716.6,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362349973,2.26993648,1716.6,1716.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1693362350171,1.41135641,1716.5,1716.3,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693362350371,2.26993648,1716.4,1716.3,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693362354771,6.07521987,1716.4,1716.3,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362354974,11.31921987,1716.4,1716.1,11.0085]
["bitfinex-derivatives","ETHF0:USTF0",1693362355273,1.41135641,1716.3,1716.1,11.0085]
["bitfinex-derivatives","ETHF0:USTF0",1693362355580,2.26993648,1716.2,1716.1,11.0085]
["bitfinex-derivatives","ETHF0:USTF0",1693362355974,2.26993648,1716.2,1716.1,12.44208176]
["bitfinex-derivatives","ETHF0:USTF0",1693362357282,10.2913398,1716.3,1716.1,12.44208176]
["bitfinex-derivatives","ETHF0:USTF0",1693362357479,10.2913398,1716.3,1716.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362359374,8.87998339,1716.3,1716.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362361284,6.35628339,1716.3,1716.2,6.11732358]
["bitfinex-derivatives","ETHF0:USTF0",1693362361685,3.80528339,1716.3,1716.2,6.11732358]
["bitfinex-derivatives","ETHF0:USTF0",1693362362784,6.88280559,1716.4,1716.2,6.11732358]
["bitfinex-derivatives","ETHF0:USTF0",1693362362984,6.88280559,1716.4,1716.3,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693362363287,3.80528339,1716.4,1716.3,17.46224825]
["bitfinex-derivatives","ETHF0:USTF0",1693362363883,3.81402287,1716.5,1716.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362364082,3.81402287,1716.5,1716.4,11.36132358]
["bitfinex-derivatives","ETHF0:USTF0",1693362364286,3.81402287,1716.5,1716.4,18.854666]
["bitfinex-derivatives","ETHF0:USTF0",1693362366789,5.22537928,1716.5,1716.4,13.610666]
["bitfinex-derivatives","ETHF0:USTF0",1693362366987,3.81016516,1716.5,1716.4,13.610666]
["bitfinex-derivatives","ETHF0:USTF0",1693362367191,0.00873948,1716.5,1716.4,13.610666]
["bitfinex-derivatives","ETHF0:USTF0",1693362369291,1.42009589,1716.5,1716.4,13.610666]
["bitfinex-derivatives","ETHF0:USTF0",1693362369802,0.00873948,1716.5,1716.4,13.610666]
["bitfinex-derivatives","ETHF0:USTF0",1693362370607,1.42009589,1716.5,1716.4,12.73734242]
["bitfinex-derivatives","ETHF0:USTF0",1693362370805,5.99211131,1716.5,1716.4,12.73734242]
["bitfinex-derivatives","ETHF0:USTF0",1693362371308,5.99211131,1716.5,1716.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362372106,4.5807549,1716.5,1716.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362372814,5.99211131,1716.5,1716.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362373512,8.45411131,1716.5,1716.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362375608,5.99211131,1716.5,1716.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362375810,4.5807549,1716.5,1716.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362376413,5.99211131,1716.5,1716.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362376713,6.75410415,1716.5,1716.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362378713,6.74777491,1716.5,1716.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362379818,6.74777491,1716.5,1716.3,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693362380019,6.83665749,1716.4,1716.3,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693362380407,10.1780155,1716.4,1716.3,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693362381818,4.85033648,1716.4,1716.3,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693362382018,10.1780155,1716.4,1716.3,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693362382221,4.85033648,1716.4,1716.3,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693362382518,4.85033648,1716.4,1716.3,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693362382913,9.4169434,1716.4,1716.3,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693362384417,7.14700692,1716.4,1716.3,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693362384717,4.5753464,1716.5,1716.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362384912,4.5753464,1716.5,1716.4,6.11732358]
["bitfinex-derivatives","ETHF0:USTF0",1693362385114,5.98670281,1716.5,1716.4,6.11732358]
["bitfinex-derivatives","ETHF0:USTF0",1693362385323,5.98670281,1716.5,1716.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362385617,4.5753464,1716.5,1716.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362387322,5.98670281,1716.5,1716.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362388625,6.74777491,1716.5,1716.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362389720,6.74777491,1716.5,1716.3,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693362389922,4.56723466,1716.4,1716.3,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693362390117,6.83717114,1716.4,1716.3,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693362390426,6.83717114,1716.4,1716.3,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693362392823,6.83717114,1716.4,1716.3,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693362393525,6.83717114,1716.4,1716.3,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693362394123,6.83717114,1716.4,1716.3,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693362395228,6.83717114,1716.4,1716.3,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362395229,7.59828531,1716.4,1716.3,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362400130,12.84228531,1716.4,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362400435,5.32834883,1716.2,1716.0,5.25274024]
["bitfinex-derivatives","ETHF0:USTF0",1693362400636,6.83435505,1716.1,1716.0,5.25274024]
["bitfinex-derivatives","ETHF0:USTF0",1693362400836,8.24571146,1716.1,1715.9,0.32447949]
["bitfinex-derivatives","ETHF0:USTF0",1693362401036,4.56441857,1716.0,1715.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362401239,8.4518,1716.0,1715.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362401439,10.84439722,1715.9,1715.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362403139,6.28259289,1715.9,1715.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362403344,3.79820711,1715.8,1715.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362403732,11.52659289,1715.9,1715.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362403945,3.79799104,1715.7,1715.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362404340,7.47928393,1715.8,1715.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362404642,6.06792752,1715.8,1715.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362404841,8.66922752,1715.9,1715.7,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693362405041,10.08058393,1715.9,1715.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362406131,8.66922752,1715.9,1715.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362406337,10.08058393,1715.9,1715.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362407039,10.08058393,1715.9,1715.8,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693362407242,6.39929104,1715.9,1715.8,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693362408347,2.6013,1715.9,1715.8,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693362408643,4.01265641,1715.9,1715.8,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693362408943,2.6013,1715.9,1715.8,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693362409139,3.79799104,1716.1,1715.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362409342,3.79799104,1716.1,1716.0,7.55090534]
["bitfinex-derivatives","ETHF0:USTF0",1693362409343,2.5607,1716.1,1716.0,7.55090534]
["bitfinex-derivatives","ETHF0:USTF0",1693362409542,2.5452,1716.3,1716.0,10.75870534]
["bitfinex-derivatives","ETHF0:USTF0",1693362409543,6.34319104,1716.3,1716.0,10.75870534]
["bitfinex-derivatives","ETHF0:USTF0",1693362409734,6.34319104,1716.3,1716.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362409939,6.34319104,1716.3,1716.2,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693362410442,7.75454745,1716.3,1716.2,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693362410943,7.75454745,1716.3,1716.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362411145,8.21876489,1716.3,1716.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362411343,6.80740848,1716.3,1716.2,7.55090534]
["bitfinex-derivatives","ETHF0:USTF0",1693362412341,8.21876489,1716.3,1716.2,6.11732358]
["bitfinex-derivatives","ETHF0:USTF0",1693362412542,8.21876489,1716.3,1716.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362412751,4.42077385,1716.3,1716.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362413141,8.21876489,1716.3,1716.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362413338,8.21876489,1716.3,1716.2,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693362413747,6.80740848,1716.3,1716.2,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693362415344,0.46421744,1716.3,1716.2,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693362415545,6.33169104,1716.4,1716.2,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693362415846,3.80673052,1716.5,1716.3,6.11732358]
["bitfinex-derivatives","ETHF0:USTF0",1693362416049,3.80673052,1716.5,1716.4,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693362416246,0.00873948,1716.5,1716.4,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693362418751,1.42009589,1716.5,1716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362419047,3.79799104,1716.3,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362419244,9.27572752,1716.2,1716.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362419439,10.68708393,1716.2,1716.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362419647,3.79799104,1716.1,1716.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362419849,9.04199104,1716.1,1715.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362420058,9.27572752,1716.0,1715.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362420345,9.27572752,1716.0,1715.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362420346,7.00579104,1716.0,1715.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362420647,4.55942154,1716.2,1715.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362420648,3.79799104,1716.1,1715.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362420855,7.00579104,1716.2,1716.0,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693362421039,7.00579104,1716.2,1716.1,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362421040,9.27572752,1716.2,1716.1,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362421245,6.06792752,1716.2,1716.1,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362422048,7.47928393,1716.2,1716.1,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693362422244,7.47928393,1716.2,1716.1,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1693362423048,7.47928393,1716.2,1716.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362423248,18.84608393,1716.2,1715.8,11.3668]
["bitfinex-derivatives","ETHF0:USTF0",1693362423447,3.79799104,1716.1,1715.8,11.3668]
["bitfinex-derivatives","ETHF0:USTF0",1693362423650,3.79799104,1716.1,1715.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362423651,3.68129289,1716.0,1715.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362423956,3.68129289,1716.0,1715.8,11.3668]
["bitfinex-derivatives","ETHF0:USTF0",1693362424150,3.68129289,1716.0,1715.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362425356,2.26993648,1716.0,1715.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362426650,3.68129289,1716.0,1715.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362426855,2.26993648,1716.0,1715.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362427445,2.26993648,1716.0,1715.9,9.59258176]
["bitfinex-derivatives","ETHF0:USTF0",1693362427651,2.5711,1716.1,1715.9,9.59258176]
["bitfinex-derivatives","ETHF0:USTF0",1693362427855,2.5711,1716.1,1716.0,9.03232358]
["bitfinex-derivatives","ETHF0:USTF0",1693362428050,7.00579104,1716.2,1716.0,9.03232358]
["bitfinex-derivatives","ETHF0:USTF0",1693362428253,3.79799104,1716.2,1716.1,9.59258176]
["bitfinex-derivatives","ETHF0:USTF0",1693362428555,1.88142074,1716.2,1716.1,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1693362428849,1.88142074,1716.2,1715.8,11.3668]
["bitfinex-derivatives","ETHF0:USTF0",1693362429044,3.79443811,1716.1,1715.9,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362429249,6.06437459,1716.1,1715.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362429851,6.06437459,1716.1,1716.0,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1693362430261,7.475731,1716.1,1716.0,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1693362431756,3.79443811,1716.1,1716.0,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1693362431953,4.26450244,1716.2,1716.1,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1693362432257,6.42623811,1716.4,1716.1,18.62490534]
["bitfinex-derivatives","ETHF0:USTF0",1693362432559,6.42623811,1716.4,1716.3,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1693362432754,6.42623811,1716.4,1716.3,9.59258176]
["bitfinex-derivatives","ETHF0:USTF0",1693362433355,3.79443811,1716.4,1716.3,10.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1693362433763,3.80317759,1716.5,1716.3,10.46590534]
["bitfinex-derivatives","ETHF0:USTF0",1693362433958,3.80317759,1716.5,1716.4,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1693362434459,3.80740315,1716.5,1716.4,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1693362434653,0.00873948,1716.5,1716.4,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1693362435160,3.8075905,1716.5,1716.4,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1693362435557,1.42009589,1716.5,1716.4,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1693362435958,1.42009589,1716.5,1716.4,9.59258176]
["bitfinex-derivatives","ETHF0:USTF0",1693362436365,2.58569589,1716.5,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362436560,3.79854624,1716.3,1716.2,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1693362436858,3.79854624,1716.3,1716.2,9.59258176]
["bitfinex-derivatives","ETHF0:USTF0",1693362441661,3.79854624,1716.4,1716.2,9.59258176]
["bitfinex-derivatives","ETHF0:USTF0",1693362441863,3.79854624,1716.4,1716.3,9.03232358]
["bitfinex-derivatives","ETHF0:USTF0",1693362443169,3.79854624,1716.4,1716.3,12.24012358]
["bitfinex-derivatives","ETHF0:USTF0",1693362443866,0.00873948,1716.5,1716.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362444068,3.80676221,1716.5,1716.4,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1693362444566,3.80676221,1716.5,1716.4,9.59258176]
["bitfinex-derivatives","ETHF0:USTF0",1693362445361,0.00873948,1716.5,1716.4,9.59258176]
["bitfinex-derivatives","ETHF0:USTF0",1693362448870,0.00873948,1716.5,1716.4,17.24009184]
["bitfinex-derivatives","ETHF0:USTF0",1693362459785,0.47744844,1716.7,1716.6,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1693362459991,5.0374,1716.9,1716.6,19.5258]
["bitfinex-derivatives","ETHF0:USTF0",1693362460292,5.0374,1716.9,1716.8,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1693362460481,5.49384105,1716.9,1716.8,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1693362462288,5.49384105,1716.9,1716.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362462685,2.90394105,1716.9,1716.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362462880,2.90394105,1716.9,1716.8,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362463086,2.90394105,1716.9,1716.8,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693362463377,11.13516998,1717.2,1716.8,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693362463378,7.16810284,1717.2,1716.8,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693362463591,2.615,1717.1,1717.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362463789,2.615,1717.1,1717.0,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362467188,6.40702595,1717.1,1717.0,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362467382,7.81838236,1717.1,1717.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362467583,4.02635641,1717.1,1717.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362467785,4.02635641,1717.1,1717.0,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362468789,2.615,1717.1,1717.0,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362470082,6.40661947,1717.1,1717.0,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362475594,2.615,1717.1,1717.0,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362476997,4.24944138,1717.2,1717.0,17.32327823]
["bitfinex-derivatives","ETHF0:USTF0",1693362477201,6.38471947,1717.3,1717.1,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693362477501,2.5931,1717.3,1717.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362477704,6.38471947,1717.3,1717.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362477899,2.5931,1717.3,1717.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362478100,6.38689904,1717.3,1717.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362478404,2.5931,1717.3,1717.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362480600,3.05996623,1717.3,1717.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362482500,6.85376527,1717.3,1717.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362483005,3.05996623,1717.3,1717.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362483499,0.46686623,1717.3,1717.2,14.27495006]
["bitfinex-derivatives","ETHF0:USTF0",1693362483702,6.97325885,1717.7,1717.3,5.54052638]
["bitfinex-derivatives","ETHF0:USTF0",1693362483903,3.79399083,1717.5,1717.2,16.0491683]
["bitfinex-derivatives","ETHF0:USTF0",1693362484102,2.0778,1717.7,1717.4,12.78109801]
["bitfinex-derivatives","ETHF0:USTF0",1693362484300,1.8384,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362484496,3.24975641,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362484700,5.98236571,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362484905,4.5710093,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362485210,4.5710093,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362486405,5.98236571,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362487806,10.53492456,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362488206,10.53492456,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362488414,6.85363167,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362488614,8.26498808,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362488904,6.85363167,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362489109,2.30107282,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362490102,3.71242923,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362490305,3.71242923,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362490505,3.71242923,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362491011,4.87712923,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362492209,4.87712923,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362492409,4.87712923,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362493416,4.87712923,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362494111,3.46577282,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362494514,4.87712923,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362497215,4.90386644,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362498016,4.87712923,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362498519,4.9038665,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362500523,4.87712923,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362500723,4.87712923,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362501119,4.87712923,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362501823,4.87712923,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362502527,9.42968808,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362502720,8.01833167,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362502920,9.42968808,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362503223,9.42968808,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362504227,10.32236426,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362505030,10.32236426,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362505629,5.76980541,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362506029,11.08112407,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362506228,10.18844789,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362506527,5.01743835,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362508431,6.42879476,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362510138,6.42997262,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362510433,1.87402923,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362510736,6.42992324,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362512937,1.87402923,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362513637,7.18929651,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362516742,7.19236757,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362517543,13.27046853,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362517744,7.95213019,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362519740,8.71189281,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362520643,9.54802424,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362521434,8.13666783,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362522645,1.29880425,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362522845,8.06029902,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362526945,9.47165543,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362527145,8.06029902,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362527645,9.47165543,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362528747,1.87402923,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362530647,1.87402923,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362531149,0.46267282,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362531342,5.47773648,1717.8,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362531646,5.47773648,1717.8,1717.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362531841,6.88909289,1717.8,1717.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362532843,7.36659843,1717.8,1717.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362538547,7.36659843,1717.8,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362538747,9.85479843,1717.8,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362539051,11.85552986,1717.8,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362541854,11.85552986,1717.8,1717.5,5.25073286]
["bitfinex-derivatives","ETHF0:USTF0",1693362542050,3.2078,1717.6,1717.5,5.25073286]
["bitfinex-derivatives","ETHF0:USTF0",1693362542252,6.88909289,1717.6,1717.5,5.25073286]
["bitfinex-derivatives","ETHF0:USTF0",1693362549463,6.88909289,1717.6,1717.5,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1693362549659,8.08053937,1717.6,1717.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362549862,10.58039289,1717.6,1717.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362553359,11.04400499,1717.6,1717.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362555167,7.60936862,1717.5,1717.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362555364,8.44550005,1717.5,1717.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362556364,0.83613143,1717.5,1717.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362556560,14.41793642,1717.6,1717.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362557666,7.60817701,1717.5,1717.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362557968,8.44430844,1717.5,1717.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362561875,8.44430844,1717.5,1717.3,7.6456]
["bitfinex-derivatives","ETHF0:USTF0",1693362562072,13.7356308,1717.4,1717.3,7.6456]
["bitfinex-derivatives","ETHF0:USTF0",1693362563783,13.7356308,1717.4,1717.3,9.07918176]
["bitfinex-derivatives","ETHF0:USTF0",1693362564180,13.7356308,1717.4,1717.3,7.6456]
["bitfinex-derivatives","ETHF0:USTF0",1693362567381,14.4972699,1717.4,1717.3,7.6456]
["bitfinex-derivatives","ETHF0:USTF0",1693362567583,14.4972699,1717.4,1717.3,1.44344714]
["bitfinex-derivatives","ETHF0:USTF0",1693362570385,6.88909289,1717.4,1717.3,1.44344714]
["bitfinex-derivatives","ETHF0:USTF0",1693362570984,14.4972699,1717.4,1717.3,1.44344714]
["bitfinex-derivatives","ETHF0:USTF0",1693362571379,6.88909289,1717.4,1717.3,1.44344714]
["bitfinex-derivatives","ETHF0:USTF0",1693362571887,14.4972699,1717.4,1717.3,1.44344714]
["bitfinex-derivatives","ETHF0:USTF0",1693362573585,10.81597701,1717.4,1717.3,2.8770289]
["bitfinex-derivatives","ETHF0:USTF0",1693362573781,10.05252451,1717.4,1717.3,2.8770289]
["bitfinex-derivatives","ETHF0:USTF0",1693362574686,11.46388092,1717.4,1717.3,2.8770289]
["bitfinex-derivatives","ETHF0:USTF0",1693362575279,11.92439504,1717.4,1717.3,2.8770289]
["bitfinex-derivatives","ETHF0:USTF0",1693362576085,10.51303863,1717.4,1717.3,2.8770289]
["bitfinex-derivatives","ETHF0:USTF0",1693362576976,10.51303863,1717.4,1717.3,8.1190289]
["bitfinex-derivatives","ETHF0:USTF0",1693362577483,0.46051412,1717.4,1717.3,8.1190289]
["bitfinex-derivatives","ETHF0:USTF0",1693362577782,6.08552341,1717.5,1717.3,8.1190289]
["bitfinex-derivatives","ETHF0:USTF0",1693362577984,6.08552341,1717.5,1717.4,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693362578180,6.08602508,1717.5,1717.4,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693362578379,6.84472451,1717.5,1717.4,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693362578585,6.84472451,1717.5,1717.4,8.77202358]
["bitfinex-derivatives","ETHF0:USTF0",1693362580292,8.25608092,1717.5,1717.4,8.77202358]
["bitfinex-derivatives","ETHF0:USTF0",1693362581987,8.25608092,1717.5,1717.4,7.8987]
["bitfinex-derivatives","ETHF0:USTF0",1693362584091,8.25608092,1717.5,1717.4,9.33228176]
["bitfinex-derivatives","ETHF0:USTF0",1693362584298,6.84472451,1717.5,1717.4,9.33228176]
["bitfinex-derivatives","ETHF0:USTF0",1693362586605,10.51613661,1717.6,1717.4,9.33228176]
["bitfinex-derivatives","ETHF0:USTF0",1693362586794,10.51613661,1717.6,1717.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362590503,10.51613661,1717.6,1717.5,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693362593808,3.6714121,1717.6,1717.5,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693362594595,10.51768026,1717.6,1717.5,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693362596003,11.92903667,1717.6,1717.2,0.00873439]
["bitfinex-derivatives","ETHF0:USTF0",1693362596200,9.69767141,1717.3,1716.8,0.47720851]
["bitfinex-derivatives","ETHF0:USTF0",1693362596404,7.01108413,1716.9,1716.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362596703,3.80216185,1716.5,1716.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362596897,3.80216185,1716.5,1716.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362597100,8.3661028,1716.5,1716.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362597296,8.3661028,1716.5,1716.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362597498,3.68129289,1716.4,1716.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362597699,3.68129289,1716.4,1716.2,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362597896,4.56394095,1716.4,1716.2,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362598300,1.41135641,1716.3,1716.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362598502,5.97529736,1716.3,1716.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362599306,3.79618721,1716.2,1716.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362600503,7.4774801,1716.3,1716.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362600707,3.79618721,1716.3,1716.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362601310,3.79618721,1716.3,1716.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362601607,3.79618721,1716.3,1716.2,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362602012,5.20754362,1716.3,1716.2,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362602207,5.20754362,1716.3,1715.9,0.47107056]
["bitfinex-derivatives","ETHF0:USTF0",1693362602410,8.51265543,1716.2,1716.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362602613,4.44627536,1716.1,1716.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362602807,3.03491895,1716.1,1716.0,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362603012,4.44627536,1716.1,1716.0,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362603509,4.44627536,1716.1,1716.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362604207,1.41135641,1716.1,1716.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362604606,1.41135641,1716.1,1715.8,2.87001069]
["bitfinex-derivatives","ETHF0:USTF0",1693362604806,1.41135641,1716.1,1715.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362605012,2.26993648,1716.0,1715.8,8.98533427]
["bitfinex-derivatives","ETHF0:USTF0",1693362605215,2.26993648,1716.0,1715.8,10.41891603]
["bitfinex-derivatives","ETHF0:USTF0",1693362605511,2.26993648,1716.0,1715.9,7.56378185]
["bitfinex-derivatives","ETHF0:USTF0",1693362605712,3.32491895,1716.3,1715.9,16.01358185]
["bitfinex-derivatives","ETHF0:USTF0",1693362605913,0.29,1716.3,1716.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362606115,1.70135641,1716.3,1716.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362606819,1.70135641,1716.3,1716.0,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693362607217,1.70135641,1716.3,1716.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362610211,0.29,1716.3,1716.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362610418,0.47469165,1716.4,1716.2,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693362610618,3.6749873,1716.6,1716.3,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362610823,3.6749873,1716.6,1716.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362611010,0.4671873,1716.6,1716.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362611215,6.0722,1716.8,1716.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362611414,8.34213648,1716.8,1716.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362611618,1.41135641,1716.7,1716.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362613717,14.05776865,1716.8,1716.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362613916,11.49983217,1716.8,1716.6,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362614121,12.91118858,1716.8,1716.6,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362614517,12.91118858,1716.8,1716.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362614711,12.91118858,1716.8,1716.5,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362615115,12.91118858,1716.8,1716.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362615324,2.26993648,1716.7,1716.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362617918,12.91118858,1716.8,1716.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362618519,2.26993648,1716.7,1716.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362619125,6.25783217,1716.8,1716.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362619430,6.25783217,1716.8,1716.7,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693362621226,6.25783217,1716.8,1716.7,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362622026,6.25783217,1716.8,1716.7,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693362624726,6.25783217,1716.8,1716.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362624727,7.66918858,1716.8,1716.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362624927,6.25783217,1716.8,1716.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362625628,7.66918858,1716.8,1716.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362626333,6.25783217,1716.8,1716.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362626828,7.66918858,1716.8,1716.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362628731,6.25783217,1716.8,1716.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362629340,3.05003217,1716.8,1716.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362630134,2.5851382,1716.8,1716.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362631739,0.0087382,1716.8,1716.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362634441,0.0087382,1716.8,1716.7,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693362635638,1.42009461,1716.8,1716.7,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362636138,1.42009461,1716.8,1716.7,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693362636542,0.0087382,1716.8,1716.7,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693362636937,0.0087382,1716.8,1716.7,17.4420259]
["bitfinex-derivatives","ETHF0:USTF0",1693362644049,0.0087382,1716.8,1716.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362644242,3.03491895,1717.0,1716.7,17.49449589]
["bitfinex-derivatives","ETHF0:USTF0",1693362644444,3.50828979,1717.1,1716.9,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362644646,0.47337084,1717.1,1717.0,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362644948,5.56151895,1717.2,1717.0,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362645138,5.56151895,1717.2,1717.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362645748,5.56151895,1717.2,1717.1,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362645749,3.03491895,1717.2,1717.1,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362645944,3.03491895,1717.3,1717.1,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362646143,3.03491895,1717.4,1717.2,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362646344,3.03491895,1717.3,1717.2,2.30690534]
["bitfinex-derivatives","ETHF0:USTF0",1693362646642,3.03491895,1717.3,1717.2,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362646848,3.79618721,1717.5,1717.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362647049,3.79618721,1717.5,1717.4,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362647250,3.79618721,1717.5,1717.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362647645,3.79618721,1717.5,1717.4,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362647845,3.79618721,1717.5,1717.4,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362648155,4.25708584,1717.5,1717.4,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362648449,3.79618721,1717.5,1717.4,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362649449,7.00398721,1717.6,1717.4,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362649650,7.00398721,1717.6,1717.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362651147,7.47455351,1717.6,1717.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362651547,7.00398721,1717.6,1717.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362652453,3.79618721,1717.7,1717.5,12.78250893]
["bitfinex-derivatives","ETHF0:USTF0",1693362652751,3.0344079,1717.6,1717.5,7.54050893]
["bitfinex-derivatives","ETHF0:USTF0",1693362652943,3.79618721,1717.6,1717.5,12.78250893]
["bitfinex-derivatives","ETHF0:USTF0",1693362653148,3.0341194,1717.6,1717.5,14.21609069]
["bitfinex-derivatives","ETHF0:USTF0",1693362656749,4.44547581,1717.6,1717.5,12.78250893]
["bitfinex-derivatives","ETHF0:USTF0",1693362656951,3.0341194,1717.6,1717.5,14.21609069]
["bitfinex-derivatives","ETHF0:USTF0",1693362658145,3.0341194,1717.7,1717.5,14.21609069]
["bitfinex-derivatives","ETHF0:USTF0",1693362658354,3.0341194,1717.7,1717.6,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693362660264,3.03252581,1717.7,1717.6,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693362660651,3.67146548,1717.9,1717.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362660652,3.49619129,1717.9,1717.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362660958,5.0227,1718.0,1717.8,23.70684145]
["bitfinex-derivatives","ETHF0:USTF0",1693362661158,5.0227,1718.0,1717.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362661554,2.5355,1718.0,1717.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362667162,0.46222822,1718.1,1717.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362667361,20.92555727,1718.5,1718.0,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362667560,2.4815,1718.3,1718.0,2.30690534]
["bitfinex-derivatives","ETHF0:USTF0",1693362667755,2.4815,1718.3,1718.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362667956,7.10065641,1718.3,1718.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362668363,3.89285641,1718.3,1718.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362668566,2.4815,1718.3,1718.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362669669,2.4815,1718.3,1718.2,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362673265,2.4815,1718.3,1718.2,10.75670534]
["bitfinex-derivatives","ETHF0:USTF0",1693362674663,0.0087298,1718.4,1718.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362674867,0.0087298,1718.4,1718.3,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1693362677375,1e-08,1718.4,1718.3,17.92787569]
["bitfinex-derivatives","ETHF0:USTF0",1693362677572,2.5708,1718.7,1718.4,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362677777,2.5708,1718.7,1718.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362677975,2.5708,1718.7,1718.6,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362678174,2.59753209,1718.7,1718.6,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362678378,2.5708,1718.7,1718.6,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362680279,5.9177,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362680476,8.35283092,1718.9,1718.8,12.79090534]
["bitfinex-derivatives","ETHF0:USTF0",1693362680678,5.92263092,1718.9,1718.8,12.79090534]
["bitfinex-derivatives","ETHF0:USTF0",1693362681278,2.71483092,1718.9,1718.8,12.79090534]
["bitfinex-derivatives","ETHF0:USTF0",1693362683486,3.18000674,1718.9,1718.8,12.79090534]
["bitfinex-derivatives","ETHF0:USTF0",1693362683985,4.59136315,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362684178,7.79916315,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362685183,7.79916315,1718.9,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362686188,7.79916315,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362686374,7.79916315,1718.9,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362686575,6.38780674,1718.9,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362686784,7.79916315,1718.9,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362687084,7.79916315,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362690789,10.82772102,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362690991,10.54802102,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362694193,7.51946315,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362695285,11.31012042,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362695483,11.31012042,1718.9,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362695889,11.31012042,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362699192,7.51946315,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362703302,8.3981034,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362704200,12.94689212,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362704499,15.93299888,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362705500,16.69113034,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362707300,16.69113034,1718.9,1718.8,7.7286]
["bitfinex-derivatives","ETHF0:USTF0",1693362707905,11.38421016,1718.9,1718.8,7.7286]
["bitfinex-derivatives","ETHF0:USTF0",1693362708097,8.3981034,1718.9,1718.8,7.7286]
["bitfinex-derivatives","ETHF0:USTF0",1693362708408,14.46315503,1718.9,1718.8,7.7286]
["bitfinex-derivatives","ETHF0:USTF0",1693362708704,17.44926179,1718.9,1718.8,7.7286]
["bitfinex-derivatives","ETHF0:USTF0",1693362712207,11.38421016,1718.9,1718.8,7.7286]
["bitfinex-derivatives","ETHF0:USTF0",1693362712406,9.97285375,1718.9,1718.8,9.16218176]
["bitfinex-derivatives","ETHF0:USTF0",1693362712603,6.98674699,1718.9,1718.8,9.16218176]
["bitfinex-derivatives","ETHF0:USTF0",1693362712803,13.80993008,1718.9,1718.8,9.16218176]
["bitfinex-derivatives","ETHF0:USTF0",1693362713099,15.22128649,1718.9,1718.8,9.16218176]
["bitfinex-derivatives","ETHF0:USTF0",1693362713311,15.79899325,1718.9,1718.8,9.16218176]
["bitfinex-derivatives","ETHF0:USTF0",1693362713700,14.38763684,1718.9,1718.8,9.16218176]
["bitfinex-derivatives","ETHF0:USTF0",1693362713899,15.79899325,1718.9,1718.8,9.16218176]
["bitfinex-derivatives","ETHF0:USTF0",1693362714505,14.38763684,1718.9,1718.8,9.16218176]
["bitfinex-derivatives","ETHF0:USTF0",1693362715317,8.97581016,1718.9,1718.8,7.7286]
["bitfinex-derivatives","ETHF0:USTF0",1693362715512,5.9897034,1718.9,1718.8,7.7286]
["bitfinex-derivatives","ETHF0:USTF0",1693362715712,2.26993648,1718.8,1718.7,4.2571038]
["bitfinex-derivatives","ETHF0:USTF0",1693362715902,8.36068384,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362716214,12.10786323,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362717307,12.83735778,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362717510,9.85125102,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362719212,9.85125102,1718.8,1718.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362719410,9.85125102,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362719612,2.26993648,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362720209,7.53866114,1718.8,1718.6,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1693362720417,12.2635424,1718.7,1718.6,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1693362720913,7.65646622,1718.7,1718.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362721112,9.88744243,1718.6,1718.5,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1693362721912,9.88744243,1718.6,1718.5,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1693362722913,2.26993648,1718.6,1718.5,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1693362723815,2.26993648,1718.6,1718.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362724022,12.2383593,1718.5,1718.3,7.8891]
["bitfinex-derivatives","ETHF0:USTF0",1693362724317,9.12722744,1718.4,1718.3,7.8891]
["bitfinex-derivatives","ETHF0:USTF0",1693362724519,12.13781151,1718.4,1718.3,7.8891]
["bitfinex-derivatives","ETHF0:USTF0",1693362725014,5.28052055,1718.4,1718.3,7.8891]
["bitfinex-derivatives","ETHF0:USTF0",1693362725223,9.88913937,1718.4,1718.3,7.8891]
["bitfinex-derivatives","ETHF0:USTF0",1693362725517,9.88913937,1718.4,1718.3,9.32268176]
["bitfinex-derivatives","ETHF0:USTF0",1693362725518,14.47574165,1718.4,1718.3,9.32268176]
["bitfinex-derivatives","ETHF0:USTF0",1693362725717,6.85653876,1718.4,1718.3,9.32268176]
["bitfinex-derivatives","ETHF0:USTF0",1693362727717,6.85653876,1718.4,1718.3,14.56468176]
["bitfinex-derivatives","ETHF0:USTF0",1693362727913,6.85653876,1718.5,1718.3,14.56468176]
["bitfinex-derivatives","ETHF0:USTF0",1693362728124,6.85653876,1718.5,1718.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362728327,6.85653876,1718.5,1718.4,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693362728527,14.47574165,1718.5,1718.4,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693362728724,7.61920289,1718.5,1718.4,9.32312358]
["bitfinex-derivatives","ETHF0:USTF0",1693362732928,14.47631246,1718.5,1718.4,9.32312358]
["bitfinex-derivatives","ETHF0:USTF0",1693362733122,6.85710957,1718.5,1718.4,9.32312358]
["bitfinex-derivatives","ETHF0:USTF0",1693362735430,8.26846598,1718.5,1718.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362735622,6.85710957,1718.5,1718.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362738237,8.26846598,1718.5,1718.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362740039,8.74434826,1718.5,1718.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362740242,7.33299185,1718.5,1718.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362743442,7.33299185,1718.5,1718.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362743739,0.47588228,1718.5,1718.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362743936,9.88913937,1718.6,1718.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362744243,11.30049578,1718.6,1718.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362745138,3.68129289,1718.6,1718.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362746545,9.02996853,1718.6,1718.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362747445,9.02996853,1718.6,1718.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362748243,9.02996853,1718.6,1718.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362749548,7.61861212,1718.6,1718.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362749751,7.61861212,1718.6,1718.5,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362750149,7.61861212,1718.6,1718.5,10.10550534]
["bitfinex-derivatives","ETHF0:USTF0",1693362750450,8.08906338,1718.7,1718.5,10.10550534]
["bitfinex-derivatives","ETHF0:USTF0",1693362750653,7.61861212,1718.7,1718.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362751951,7.61861212,1718.7,1718.6,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362755056,6.85589524,1718.7,1718.6,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362760157,6.85589524,1718.7,1718.6,15.88850818]
["bitfinex-derivatives","ETHF0:USTF0",1693362761958,3.68129838,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362762156,2.554,1719.0,1718.8,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693362762360,2.554,1719.0,1718.9,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362762855,2.554,1719.0,1718.9,10.13290534]
["bitfinex-derivatives","ETHF0:USTF0",1693362763361,2.554,1719.0,1718.9,12.78090534]
["bitfinex-derivatives","ETHF0:USTF0",1693362763554,2.5469,1719.1,1718.9,12.78090534]
["bitfinex-derivatives","ETHF0:USTF0",1693362763756,2.5469,1719.1,1719.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362764157,2.4721,1719.2,1719.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362764465,4.34433416,1719.2,1719.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362764652,4.37104648,1719.2,1719.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362765157,2.95969007,1719.2,1719.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362765558,4.37104648,1719.2,1719.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362765763,2.95969007,1719.2,1719.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362766063,2.95969007,1719.2,1719.1,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693362769261,0.46087775,1719.2,1719.1,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693362769465,6.63054232,1719.3,1719.1,11.13882358]
["bitfinex-derivatives","ETHF0:USTF0",1693362769665,3.42274232,1719.3,1719.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362769964,10.18275274,1719.3,1719.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362770161,7.63585274,1719.3,1719.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362770367,7.60914503,1719.3,1719.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362770864,14.45618497,1719.3,1719.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362771169,6.84703994,1719.3,1719.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362771870,12.93195159,1719.3,1719.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362772069,6.84703994,1719.4,1719.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362772363,6.08488945,1719.3,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693362772666,6.08488945,1719.3,1719.2,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693362772868,6.08488945,1719.3,1719.2,10.75670534]
["bitfinex-derivatives","ETHF0:USTF0",1693362773665,12.93192939,1719.4,1719.2,10.75670534]
["bitfinex-derivatives","ETHF0:USTF0",1693362773866,6.08488945,1719.4,1719.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362774266,6.08488945,1719.4,1719.3,7.7237]
["bitfinex-derivatives","ETHF0:USTF0",1693362775873,5.31937911,1719.4,1719.3,7.7237]
["bitfinex-derivatives","ETHF0:USTF0",1693362776070,5.31937911,1719.4,1719.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362776575,5.79523491,1719.5,1719.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362776874,0.4758558,1719.5,1719.4,10.75670534]
["bitfinex-derivatives","ETHF0:USTF0",1693362777176,4.55872739,1719.6,1719.4,13.40750534]
["bitfinex-derivatives","ETHF0:USTF0",1693362777476,5.9700838,1719.6,1719.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362777670,4.55872739,1719.6,1719.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362778068,9.39422739,1719.7,1719.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362778274,9.39422739,1719.7,1719.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362778671,6.99172739,1719.7,1719.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362778871,8.4030838,1719.7,1719.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362779974,2.433,1719.7,1719.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362780369,2.433,1719.7,1719.6,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362780971,6.99172739,1719.7,1719.6,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362781369,7.45726568,1719.7,1719.6,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362783076,7.72187911,1719.9,1719.6,10.75670534]
["bitfinex-derivatives","ETHF0:USTF0",1693362783270,7.72187911,1719.9,1719.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362783472,7.72187911,1719.9,1719.8,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362783777,7.79867911,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362783975,2.50599074,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362784771,3.91734715,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362785379,2.50599074,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362786371,3.91734715,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362787184,4.39019326,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362788176,2.97883685,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362788678,0.49953685,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362789284,0.49953685,1720.0,1719.9,7.6457]
["bitfinex-derivatives","ETHF0:USTF0",1693362790178,0.46810044,1720.1,1719.9,12.8877]
["bitfinex-derivatives","ETHF0:USTF0",1693362790384,3.2078,1720.5,1720.0,10.75670534]
["bitfinex-derivatives","ETHF0:USTF0",1693362790581,0.02668772,1720.4,1720.0,4.91340534]
["bitfinex-derivatives","ETHF0:USTF0",1693362790881,3.2078,1720.3,1720.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362791083,2.26993648,1720.4,1720.2,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362791383,5.8542,1720.5,1720.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362791685,0.5962,1720.6,1720.4,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362791981,0.5962,1720.6,1720.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362792280,0.22288417,1720.6,1720.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362792683,0.04148417,1720.6,1720.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362793981,1.45284058,1720.6,1720.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362794386,0.51698912,1720.6,1720.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362797384,1.92834553,1720.6,1720.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362797687,1.92834553,1720.6,1720.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362797886,0.51698912,1720.6,1720.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362798982,1.92834553,1720.6,1720.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362799176,3.23448417,1720.5,1720.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362799381,5.50442065,1720.5,1720.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362800982,5.50442065,1720.5,1720.2,0.0087189]
["bitfinex-derivatives","ETHF0:USTF0",1693362801285,3.2078,1720.3,1720.2,0.0087189]
["bitfinex-derivatives","ETHF0:USTF0",1693362801492,5.50442065,1720.3,1720.2,0.0087189]
["bitfinex-derivatives","ETHF0:USTF0",1693362802292,5.50442065,1720.3,1720.2,1.44230066]
["bitfinex-derivatives","ETHF0:USTF0",1693362803087,5.50442065,1720.3,1720.2,0.0087189]
["bitfinex-derivatives","ETHF0:USTF0",1693362804789,5.50442065,1720.3,1720.2,1.44230066]
["bitfinex-derivatives","ETHF0:USTF0",1693362805092,5.50442065,1720.3,1720.2,0.0087189]
["bitfinex-derivatives","ETHF0:USTF0",1693362806085,3.23448417,1720.3,1720.2,6.68430066]
["bitfinex-derivatives","ETHF0:USTF0",1693362806291,3.2078,1720.5,1720.2,6.68430066]
["bitfinex-derivatives","ETHF0:USTF0",1693362806486,0.47550495,1720.6,1720.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362806691,6.8277,1720.7,1720.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362806884,1.4380273,1720.6,1720.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362807095,0.02667089,1720.6,1720.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362807395,1.4380273,1720.6,1720.4,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693362807596,1.41135641,1720.6,1720.4,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693362807896,3.2078,1720.5,1720.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362810789,3.2078,1720.5,1720.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362810985,3.68129289,1720.4,1720.2,0.0087189]
["bitfinex-derivatives","ETHF0:USTF0",1693362811196,3.2078,1720.3,1720.2,5.2507189]
["bitfinex-derivatives","ETHF0:USTF0",1693362812299,3.2078,1720.3,1720.2,0.0087189]
["bitfinex-derivatives","ETHF0:USTF0",1693362814501,3.2078,1720.3,1720.2,1.44230066]
["bitfinex-derivatives","ETHF0:USTF0",1693362814893,3.2078,1720.3,1720.2,0.0087189]
["bitfinex-derivatives","ETHF0:USTF0",1693362815398,3.2078,1720.3,1720.2,6.68430066]
["bitfinex-derivatives","ETHF0:USTF0",1693362816104,3.2078,1720.3,1720.2,9.24260066]
["bitfinex-derivatives","ETHF0:USTF0",1693362817603,3.2078,1720.3,1720.2,7.8090189]
["bitfinex-derivatives","ETHF0:USTF0",1693362817900,3.2078,1720.3,1720.2,9.24260066]
["bitfinex-derivatives","ETHF0:USTF0",1693362818295,3.2078,1720.3,1720.2,7.8090189]
["bitfinex-derivatives","ETHF0:USTF0",1693362822100,3.2078,1720.3,1720.2,9.24260066]
["bitfinex-derivatives","ETHF0:USTF0",1693362822503,3.2078,1720.3,1720.2,7.8090189]
["bitfinex-derivatives","ETHF0:USTF0",1693362824011,3.2078,1720.3,1720.2,9.24260066]
["bitfinex-derivatives","ETHF0:USTF0",1693362825713,3.2078,1720.3,1720.2,7.8090189]
["bitfinex-derivatives","ETHF0:USTF0",1693362826114,3.2078,1720.3,1720.2,9.24260066]
["bitfinex-derivatives","ETHF0:USTF0",1693362826314,3.67909424,1720.3,1720.2,9.24260066]
["bitfinex-derivatives","ETHF0:USTF0",1693362827912,0.47129424,1720.3,1720.2,9.24260066]
["bitfinex-derivatives","ETHF0:USTF0",1693362828113,16.34422413,1720.5,1720.2,9.24260066]
["bitfinex-derivatives","ETHF0:USTF0",1693362828313,1.41135641,1720.4,1720.3,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1693362829212,10.25361559,1720.5,1720.3,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1693362829414,12.50218054,1720.5,1720.3,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1693362830810,6.80511033,1720.4,1720.3,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1693362831011,7.64231887,1720.4,1720.3,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1693362831715,5.37238239,1720.4,1720.3,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1693362831911,4.53517385,1720.4,1720.3,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1693362832617,4.53517385,1720.4,1720.3,9.19308176]
["bitfinex-derivatives","ETHF0:USTF0",1693362832814,5.29103616,1720.4,1720.3,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1693362833014,6.1282447,1720.4,1720.3,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1693362833615,12.21498613,1720.4,1720.3,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1693362833917,6.88410701,1720.4,1720.3,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1693362835317,0.83720854,1720.4,1720.3,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1693362835518,17.03970395,1720.5,1720.3,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1693362836014,7.55862309,1720.4,1720.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362836214,7.58529342,1720.4,1720.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362836416,7.58529342,1720.4,1720.2,7.8090189]
["bitfinex-derivatives","ETHF0:USTF0",1693362836616,13.74762627,1720.3,1720.2,7.8090189]
["bitfinex-derivatives","ETHF0:USTF0",1693362836915,14.58483481,1720.3,1720.2,7.8090189]
["bitfinex-derivatives","ETHF0:USTF0",1693362838018,7.72630143,1720.3,1720.2,7.8090189]
["bitfinex-derivatives","ETHF0:USTF0",1693362838221,14.44771598,1720.3,1720.2,7.8090189]
["bitfinex-derivatives","ETHF0:USTF0",1693362839916,6.88909289,1720.3,1720.2,7.8090189]
["bitfinex-derivatives","ETHF0:USTF0",1693362840117,12.13109289,1720.3,1720.2,2.5670189]
["bitfinex-derivatives","ETHF0:USTF0",1693362840615,19.75230641,1720.3,1720.2,2.5670189]
["bitfinex-derivatives","ETHF0:USTF0",1693362840818,20.58951495,1720.3,1720.2,2.5670189]
["bitfinex-derivatives","ETHF0:USTF0",1693362842024,15.34751495,1720.3,1720.2,2.5670189]
["bitfinex-derivatives","ETHF0:USTF0",1693362843623,21.77908764,1720.3,1719.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362843824,9.30439685,1720.0,1719.8,10.2387]
["bitfinex-derivatives","ETHF0:USTF0",1693362844118,6.09659685,1719.9,1719.8,10.2387]
["bitfinex-derivatives","ETHF0:USTF0",1693362844319,9.77788974,1719.9,1719.8,10.2387]
["bitfinex-derivatives","ETHF0:USTF0",1693362844520,8.36653333,1719.9,1719.8,11.67228176]
["bitfinex-derivatives","ETHF0:USTF0",1693362845319,9.77788974,1719.9,1719.8,11.67228176]
["bitfinex-derivatives","ETHF0:USTF0",1693362846231,9.77788974,1719.9,1719.8,10.2387]
["bitfinex-derivatives","ETHF0:USTF0",1693362848332,9.77788974,1719.9,1719.8,11.67228176]
["bitfinex-derivatives","ETHF0:USTF0",1693362849329,9.77788974,1719.9,1719.8,10.2387]
["bitfinex-derivatives","ETHF0:USTF0",1693362852134,9.77788974,1719.9,1719.8,11.67228176]
["bitfinex-derivatives","ETHF0:USTF0",1693362852434,9.77788974,1719.9,1719.8,10.2387]
["bitfinex-derivatives","ETHF0:USTF0",1693362855241,9.77788974,1719.9,1719.8,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1693362856746,10.53996435,1719.9,1719.8,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1693362857945,3.68129289,1719.9,1719.8,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1693362859145,4.14038746,1719.9,1719.8,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1693362859346,10.23196474,1719.9,1719.8,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1693362865556,8.82060833,1719.9,1719.8,6.43028176]
["bitfinex-derivatives","ETHF0:USTF0",1693362865756,10.23196474,1719.9,1719.8,6.43028176]
["bitfinex-derivatives","ETHF0:USTF0",1693362866257,10.23196474,1719.9,1719.8,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1693362866555,15.47396474,1719.9,1719.8,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1693362869959,15.47396474,1719.9,1719.3,5.69588288]
["bitfinex-derivatives","ETHF0:USTF0",1693362870164,4.56601755,1719.5,1719.4,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1693362870371,5.97737396,1719.5,1719.4,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1693362870667,6.73837689,1719.5,1719.4,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1693362871568,1.41135641,1719.5,1719.4,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1693362871963,1.41135641,1719.5,1719.4,6.35318176]
["bitfinex-derivatives","ETHF0:USTF0",1693362872163,4.56462135,1719.5,1719.4,11.59518176]
["bitfinex-derivatives","ETHF0:USTF0",1693362872365,4.56462135,1719.5,1719.4,16.83718176]
["bitfinex-derivatives","ETHF0:USTF0",1693362877378,4.56462135,1719.6,1719.4,16.83718176]
["bitfinex-derivatives","ETHF0:USTF0",1693362877577,0.47246328,1719.6,1719.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362877876,5.32702048,1719.7,1719.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362878079,5.32702048,1719.7,1719.6,10.3008]
["bitfinex-derivatives","ETHF0:USTF0",1693362878376,6.73837689,1719.7,1719.6,10.3008]
["bitfinex-derivatives","ETHF0:USTF0",1693362878678,5.32702048,1719.7,1719.6,11.73438176]
["bitfinex-derivatives","ETHF0:USTF0",1693362879276,4.56424661,1719.7,1719.6,11.73438176]
["bitfinex-derivatives","ETHF0:USTF0",1693362879578,5.32702048,1719.8,1719.6,11.73438176]
["bitfinex-derivatives","ETHF0:USTF0",1693362880386,5.32702048,1719.8,1719.7,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362880578,9.75847185,1719.9,1719.7,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362880774,9.75847185,1719.9,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693362880970,11.16982826,1719.9,1719.8,6.31958176]
["bitfinex-derivatives","ETHF0:USTF0",1693362881581,5.07825098,1719.9,1719.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1693362881879,3.66689457,1719.9,1719.8,6.31958176]
["bitfinex-derivatives","ETHF0:USTF0",1693362882577,5.07825098,1719.9,1719.8,6.31958176]
["bitfinex-derivatives","ETHF0:USTF0",1693362882978,3.66689457,1719.9,1719.8,6.31958176]
["bitfinex-derivatives","ETHF0:USTF0",1693362883879,10.52556603,1719.9,1719.8,6.31958176]
["bitfinex-derivatives","ETHF0:USTF0",1693362884073,11.93692244,1719.9,1719.8,6.31958176]
["bitfinex-derivatives","ETHF0:USTF0",1693362884783,11.93692244,1719.9,1719.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1693362887185,10.52556603,1719.9,1719.8,6.31958176]
["bitfinex-derivatives","ETHF0:USTF0",1693362890181,10.52556603,1719.9,1719.8,11.56158176]
["bitfinex-derivatives","ETHF0:USTF0",1693362892080,10.5196456,1719.9,1719.8,11.56158176]
["bitfinex-derivatives","ETHF0:USTF0",1693362893384,7.3118456,1719.9,1719.8,11.56158176]
["bitfinex-derivatives","ETHF0:USTF0",1693362893577,6.55109945,1719.9,1719.8,11.56158176]
["bitfinex-derivatives","ETHF0:USTF0",1693362893886,0.45909457,1719.9,1719.8,11.56158176]
["bitfinex-derivatives","ETHF0:USTF0",1693362894186,5.3308158,1719.9,1719.8,11.56158176]
["bitfinex-derivatives","ETHF0:USTF0",1693362898089,4.56821286,1719.9,1719.8,11.56158176]
["bitfinex-derivatives","ETHF0:USTF0",1693362898284,9.90775035,1720.0,1719.8,11.56158176]
["bitfinex-derivatives","ETHF0:USTF0",1693362898485,4.57693455,1720.0,1719.9,9.32312358]
["bitfinex-derivatives","ETHF0:USTF0",1693362898682,4.57693455,1720.0,1719.9,16.89203301]
["bitfinex-derivatives","ETHF0:USTF0",1693362899282,4.57549666,1720.0,1719.9,16.89203301]
["bitfinex-derivatives","ETHF0:USTF0",1693362900896,0.00872169,1720.0,1719.9,16.89203301]
["bitfinex-derivatives","ETHF0:USTF0",1693362901188,5.33953749,1720.0,1719.9,16.89203301]
["bitfinex-derivatives","ETHF0:USTF0",1693362901385,6.7508939,1720.0,1719.9,16.01870943]
["bitfinex-derivatives","ETHF0:USTF0",1693362901986,1.4200781,1720.0,1719.9,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362902290,5.33618375,1720.0,1719.9,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362902489,6.74754016,1720.0,1719.9,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362904093,6.74754016,1720.0,1719.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362904094,0.00872169,1720.0,1719.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362904293,6.10072657,1720.0,1719.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362904890,0.00872169,1720.0,1719.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362906793,4.57355903,1720.0,1719.9,22.5672068]
["bitfinex-derivatives","ETHF0:USTF0",1693362908090,0.00872169,1720.0,1719.9,22.5672068]
["bitfinex-derivatives","ETHF0:USTF0",1693362908897,4.57200797,1720.0,1719.9,22.5672068]
["bitfinex-derivatives","ETHF0:USTF0",1693362910095,4.57200797,1720.0,1719.9,15.12538176]
["bitfinex-derivatives","ETHF0:USTF0",1693362910502,5.98336438,1720.0,1719.9,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693362910791,4.57200797,1720.0,1719.9,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693362912997,0.00872169,1720.0,1719.9,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693362913191,1.4200781,1720.0,1719.9,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362914091,1.4200781,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362914394,14.51673826,1720.0,1719.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362914592,6.83322276,1719.9,1719.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362914793,1.41135641,1719.8,1719.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362914991,1.41135641,1719.8,1719.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362915297,6.83322276,1719.9,1719.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362915697,8.54209557,1720.0,1719.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362915698,4.57200797,1720.0,1719.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362915895,5.33429557,1720.0,1719.9,2.30690534]
["bitfinex-derivatives","ETHF0:USTF0",1693362916100,0.00872169,1720.0,1719.9,7.50500534]
["bitfinex-derivatives","ETHF0:USTF0",1693362916599,5.33429557,1720.0,1719.9,7.50500534]
["bitfinex-derivatives","ETHF0:USTF0",1693362918301,6.74565198,1720.0,1719.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362918492,4.56307107,1719.9,1719.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362919199,4.56307107,1719.9,1719.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362919595,6.83300755,1719.9,1719.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362919795,6.83300755,1719.9,1719.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362920403,6.83300755,1719.9,1719.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362921096,6.83300755,1719.9,1719.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362921297,4.56307107,1719.9,1719.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362921700,4.56307107,1719.9,1719.8,11.81978176]
["bitfinex-derivatives","ETHF0:USTF0",1693362922904,9.89736664,1720.0,1719.8,11.81978176]
["bitfinex-derivatives","ETHF0:USTF0",1693362923107,4.57179276,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362925706,4.57179276,1720.0,1719.9,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362926006,0.00872169,1720.0,1719.9,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362926409,4.57179276,1720.0,1719.9,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362926805,0.00872169,1720.0,1719.9,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362931509,4.57179276,1720.0,1719.9,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362931702,0.00872169,1720.0,1719.9,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362932405,4.57179276,1720.0,1719.9,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362936601,4.57179276,1720.0,1719.9,8.91015668]
["bitfinex-derivatives","ETHF0:USTF0",1693362937511,4.57179276,1720.0,1719.9,14.15215668]
["bitfinex-derivatives","ETHF0:USTF0",1693362937709,0.00872169,1720.0,1719.9,14.15215668]
["bitfinex-derivatives","ETHF0:USTF0",1693362938014,4.57179276,1720.0,1719.9,14.15215668]
["bitfinex-derivatives","ETHF0:USTF0",1693362939408,4.57179276,1720.0,1719.9,21.54292446]
["bitfinex-derivatives","ETHF0:USTF0",1693362944210,5.98314917,1720.0,1719.9,21.08256778]
["bitfinex-derivatives","ETHF0:USTF0",1693362944604,1.4200781,1720.0,1719.9,21.08256778]
["bitfinex-derivatives","ETHF0:USTF0",1693362944809,4.57914709,1720.0,1719.9,21.08256778]
["bitfinex-derivatives","ETHF0:USTF0",1693362945211,5.9905035,1720.0,1719.9,21.08256778]
["bitfinex-derivatives","ETHF0:USTF0",1693362946116,5.9905035,1720.0,1719.9,22.51614954]
["bitfinex-derivatives","ETHF0:USTF0",1693362946614,5.9905035,1720.0,1719.9,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693362947016,5.9905035,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362947215,6.75224107,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362947914,11.99424107,1720.0,1719.7,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362948111,4.56983569,1719.8,1719.7,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362948913,5.9811921,1719.8,1719.7,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362950217,4.56983569,1719.8,1719.7,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693362951217,5.9811921,1719.8,1719.7,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693362951613,4.56983569,1719.8,1719.7,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693362952517,5.9811921,1719.8,1719.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362953312,4.56983569,1719.8,1719.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362954914,6.83977217,1719.9,1719.7,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693362955118,4.56983569,1719.9,1719.7,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693362955314,4.56983569,1719.8,1719.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362957426,6.83977217,1719.8,1719.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362959122,2.26993648,1719.8,1719.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362959323,6.83977217,1719.8,1719.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362960226,6.83977217,1719.8,1719.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362961322,2.26993648,1719.8,1719.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362961522,7.60209945,1719.8,1719.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362962430,7.60209945,1719.8,1719.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362962626,5.97810796,1719.7,1719.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362962827,11.22010796,1719.7,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693362963030,6.83668803,1719.6,1719.3,13.6106]
["bitfinex-derivatives","ETHF0:USTF0",1693362963222,5.97810796,1719.5,1719.3,13.6106]
["bitfinex-derivatives","ETHF0:USTF0",1693362963727,2.26993648,1719.4,1719.3,13.6106]
["bitfinex-derivatives","ETHF0:USTF0",1693362964524,2.26993648,1719.4,1719.3,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693362965430,1.41135641,1719.5,1719.3,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693362965637,9.73365155,1719.6,1719.3,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693362965826,7.21405155,1719.6,1719.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362966123,7.21405155,1719.6,1719.5,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693362966330,2.6473,1719.6,1719.5,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693362968326,6.45001718,1719.6,1719.5,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693362969230,7.86137359,1719.6,1719.5,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693362969632,5.21407359,1719.6,1719.5,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693362969934,3.80271718,1719.6,1719.5,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693362970729,1.41135641,1719.6,1719.4,10.4277]
["bitfinex-derivatives","ETHF0:USTF0",1693362971034,3.80217763,1719.5,1719.4,10.4277]
["bitfinex-derivatives","ETHF0:USTF0",1693362971826,6.07211411,1719.5,1719.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362972129,2.26993648,1719.5,1719.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362972429,5.21290498,1719.4,1719.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362974134,1.41135641,1719.4,1719.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362974337,3.79998645,1719.2,1719.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362974532,5.21134286,1719.2,1719.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362974733,5.21134286,1719.2,1719.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362974933,6.06992293,1719.1,1719.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362975635,2.26993648,1719.1,1719.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362976036,7.51193648,1719.1,1718.9,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1693362976534,1.41135641,1719.0,1718.9,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1693362978339,1.41135641,1719.0,1718.8,7.8665]
["bitfinex-derivatives","ETHF0:USTF0",1693362978541,2.26993648,1718.9,1718.8,7.8665]
["bitfinex-derivatives","ETHF0:USTF0",1693362979343,2.26993648,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362980043,2.26993648,1718.9,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362980335,3.2078,1719.2,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693362980539,3.2078,1719.2,1718.9,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1693362980742,1.41135641,1719.1,1718.9,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1693362981142,1.41135641,1719.1,1718.9,11.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693362981333,1.41135641,1719.1,1718.9,11.94912358]
["bitfinex-derivatives","ETHF0:USTF0",1693362982539,2.26993648,1719.0,1718.9,11.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693362982941,2.26993648,1719.0,1718.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1693362983137,2.26993648,1719.0,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362983339,1.41135641,1718.9,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362983844,3.68129289,1718.9,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693362987743,3.68129289,1718.9,1718.7,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693362988448,3.68129289,1718.9,1718.7,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693362988849,3.68129289,1718.9,1718.8,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1693362992552,3.68129289,1718.9,1718.7,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693362992850,1.41135641,1718.9,1718.7,2.30690534]
["bitfinex-derivatives","ETHF0:USTF0",1693362993051,0.48475622,1719.0,1718.8,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1693362993246,0.48475622,1719.0,1718.9,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693362993442,0.48475622,1719.0,1718.9,4.73290534]
["bitfinex-derivatives","ETHF0:USTF0",1693362994350,1.89611263,1719.0,1718.9,4.73290534]
["bitfinex-derivatives","ETHF0:USTF0",1693362995050,1.89611263,1719.0,1718.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1693362997448,0.00872702,1719.0,1718.9,3.85958176]
["bitfinex-derivatives","ETHF0:USTF0",1693363000464,0.00872702,1719.0,1718.9,9.10158176]
["bitfinex-derivatives","ETHF0:USTF0",1693363000650,0.00872702,1719.0,1718.9,10.62075996]
["bitfinex-derivatives","ETHF0:USTF0",1693363000651,0.00094466,1719.0,1718.9,10.62075996]
["bitfinex-derivatives","ETHF0:USTF0",1693363004861,0.00094466,1719.0,1718.9,13.5294133]
["bitfinex-derivatives","ETHF0:USTF0",1693363005761,0.00094466,1719.0,1718.9,15.8081806]
["bitfinex-derivatives","ETHF0:USTF0",1693363005950,0.00094466,1719.0,1718.9,13.5294133]
["bitfinex-derivatives","ETHF0:USTF0",1693363006563,0.00094466,1719.0,1718.9,10.62075996]
["bitfinex-derivatives","ETHF0:USTF0",1693363006762,0.00094466,1719.0,1718.9,3.85958176]
["bitfinex-derivatives","ETHF0:USTF0",1693363008256,0.00094466,1719.0,1718.9,9.10158176]
["bitfinex-derivatives","ETHF0:USTF0",1693363011956,0.00094466,1719.0,1718.9,10.26488176]
["bitfinex-derivatives","ETHF0:USTF0",1693363012157,0.00094466,1719.0,1718.9,19.19698447]
["bitfinex-derivatives","ETHF0:USTF0",1693363013660,0.00094466,1719.0,1718.9,22.8660511]
["bitfinex-derivatives","ETHF0:USTF0",1693363013862,3.79859346,1719.5,1719.0,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693363014062,8.73709346,1719.7,1719.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363014368,8.73709346,1719.7,1719.5,2.30690534]
["bitfinex-derivatives","ETHF0:USTF0",1693363014561,8.73709346,1719.7,1719.5,4.74060534]
["bitfinex-derivatives","ETHF0:USTF0",1693363014756,7.70054987,1719.7,1719.5,4.74060534]
["bitfinex-derivatives","ETHF0:USTF0",1693363015473,3.79859346,1719.6,1719.5,4.74060534]
["bitfinex-derivatives","ETHF0:USTF0",1693363015763,7.70054987,1719.7,1719.5,4.74060534]
["bitfinex-derivatives","ETHF0:USTF0",1693363015967,3.79859346,1719.6,1719.5,4.74060534]
["bitfinex-derivatives","ETHF0:USTF0",1693363017265,3.79859346,1719.6,1719.5,7.29840534]
["bitfinex-derivatives","ETHF0:USTF0",1693363019971,4.37555885,1719.7,1719.5,7.29840534]
["bitfinex-derivatives","ETHF0:USTF0",1693363020165,3.80324039,1719.6,1719.5,2.30690534]
["bitfinex-derivatives","ETHF0:USTF0",1693363020473,3.803214,1719.6,1719.5,2.30690534]
["bitfinex-derivatives","ETHF0:USTF0",1693363020773,3.803214,1719.6,1719.5,7.38110534]
["bitfinex-derivatives","ETHF0:USTF0",1693363026179,3.803214,1719.6,1719.5,12.62310534]
["bitfinex-derivatives","ETHF0:USTF0",1693363031279,5.21457041,1719.6,1719.5,10.3162]
["bitfinex-derivatives","ETHF0:USTF0",1693363033977,5.21457041,1719.6,1719.5,11.74978176]
["bitfinex-derivatives","ETHF0:USTF0",1693363034186,5.21457041,1719.6,1719.5,10.3162]
["bitfinex-derivatives","ETHF0:USTF0",1693363034773,5.21457041,1719.6,1719.5,11.74978176]
["bitfinex-derivatives","ETHF0:USTF0",1693363035183,3.803214,1719.6,1719.5,12.62310534]
["bitfinex-derivatives","ETHF0:USTF0",1693363035886,6.54675292,1719.7,1719.5,12.62310534]
["bitfinex-derivatives","ETHF0:USTF0",1693363037680,7.95810933,1719.7,1719.5,12.62310534]
["bitfinex-derivatives","ETHF0:USTF0",1693363038689,3.803214,1719.6,1719.5,12.62310534]
["bitfinex-derivatives","ETHF0:USTF0",1693363038887,7.95810933,1719.7,1719.5,12.62310534]
["bitfinex-derivatives","ETHF0:USTF0",1693363039889,3.803214,1719.6,1719.5,12.62310534]
["bitfinex-derivatives","ETHF0:USTF0",1693363040490,4.15489533,1719.7,1719.5,12.62310534]
["bitfinex-derivatives","ETHF0:USTF0",1693363040686,3.8014635,1719.6,1719.5,12.62310534]
["bitfinex-derivatives","ETHF0:USTF0",1693363041984,3.8014635,1719.6,1719.5,7.38110534]
["bitfinex-derivatives","ETHF0:USTF0",1693363042484,3.8014635,1719.6,1719.5,6.50778176]
["bitfinex-derivatives","ETHF0:USTF0",1693363045089,3.8014635,1719.6,1719.5,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1693363046490,4.16361854,1719.7,1719.5,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1693363047485,8.72537474,1719.7,1719.5,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1693363048586,9.8037562,1719.6,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693363048781,3.68129289,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693363050994,8.24304909,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693363051792,17.45314179,1719.5,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693363052096,4.56765354,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693363052291,8.24894643,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693363057703,9.00334179,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693363058094,3.68129289,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693363058500,9.00334179,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693363058804,8.25012794,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693363059697,12.21114179,1719.3,1719.0,10.3622]
["bitfinex-derivatives","ETHF0:USTF0",1693363059896,12.21114179,1719.3,1719.0,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1693363059897,4.56844443,1719.2,1719.0,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1693363060098,3.68129289,1719.1,1719.0,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1693363064609,3.805782,1719.1,1719.0,15.00358176]
["bitfinex-derivatives","ETHF0:USTF0",1693363064797,3.805782,1719.1,1719.0,22.71089646]
["bitfinex-derivatives","ETHF0:USTF0",1693363069814,3.805782,1719.1,1719.0,23.87409646]
["bitfinex-derivatives","ETHF0:USTF0",1693363070008,3.80569758,1719.3,1719.1,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693363070313,3.80569758,1719.3,1719.2,16.12110673]
["bitfinex-derivatives","ETHF0:USTF0",1693363070606,3.80569758,1719.3,1719.2,20.94030673]
["bitfinex-derivatives","ETHF0:USTF0",1693363070811,0.47471391,1719.5,1719.2,20.94030673]
["bitfinex-derivatives","ETHF0:USTF0",1693363071007,4.56844443,1719.6,1719.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693363071212,4.56844443,1719.6,1719.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363071509,4.56844443,1719.6,1719.5,11.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693363071711,4.56844443,1719.6,1719.5,12.36810534]
["bitfinex-derivatives","ETHF0:USTF0",1693363071907,3.98684443,1719.6,1719.5,12.36810534]
["bitfinex-derivatives","ETHF0:USTF0",1693363073213,0.00872321,1719.7,1719.5,12.36810534]
["bitfinex-derivatives","ETHF0:USTF0",1693363073417,0.00872321,1719.7,1719.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363074009,0.00872321,1719.7,1719.6,12.63153799]
["bitfinex-derivatives","ETHF0:USTF0",1693363075107,5.3220489,1719.9,1719.6,15.83933799]
["bitfinex-derivatives","ETHF0:USTF0",1693363075410,6.0823416,1720.0,1719.6,15.83933799]
["bitfinex-derivatives","ETHF0:USTF0",1693363075411,5.3220489,1720.0,1719.8,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693363075617,5.3220489,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363075813,5.3220489,1720.0,1719.9,17.80116767]
["bitfinex-derivatives","ETHF0:USTF0",1693363076210,8.99915629,1720.1,1719.9,17.80116767]
["bitfinex-derivatives","ETHF0:USTF0",1693363076410,8.99915629,1720.1,1720.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363077515,5.3220489,1720.2,1720.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363077715,5.3220489,1720.2,1719.9,10.19910534]
["bitfinex-derivatives","ETHF0:USTF0",1693363077716,5.3220489,1720.2,1720.1,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693363077911,5.3220489,1720.2,1720.1,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363078117,5.3220489,1720.2,1720.1,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693363078919,5.3220489,1720.3,1720.1,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693363080316,6.73340531,1720.3,1720.1,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693363080517,6.73340531,1720.3,1720.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363081316,5.3220489,1720.3,1720.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693363081516,6.73340531,1720.3,1720.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693363082109,6.73340531,1720.3,1720.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363082510,1.41135641,1720.3,1720.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363082813,1.41135641,1720.3,1720.1,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363085316,1.41135641,1720.3,1720.0,11.94382358]
["bitfinex-derivatives","ETHF0:USTF0",1693363085511,5.95092729,1720.4,1720.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363085714,3.68099081,1720.4,1720.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363085919,3.68099081,1720.4,1720.3,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363086615,0.47319081,1720.4,1720.3,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363086813,10.22590697,1720.6,1720.3,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363087013,10.22590697,1720.6,1720.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363087312,11.63726338,1720.6,1720.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363087520,9.17536338,1720.6,1720.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363088217,4.61915641,1720.6,1720.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363088819,3.2078,1720.6,1720.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363089518,3.66332163,1720.6,1720.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363089819,5.07467804,1720.6,1720.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363090220,3.66332163,1720.6,1720.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363094021,5.07467804,1720.6,1720.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363094622,5.07467804,1720.6,1720.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363095222,3.66332163,1720.6,1720.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363095819,3.66332163,1720.6,1720.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693363096023,0.45552163,1720.6,1720.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363096325,3.2078,1720.8,1720.5,9.32028176]
["bitfinex-derivatives","ETHF0:USTF0",1693363096520,3.2078,1720.8,1720.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363096715,3.23445724,1720.8,1720.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363097316,3.2078,1720.8,1720.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363097523,3.2078,1720.8,1720.7,9.32028176]
["bitfinex-derivatives","ETHF0:USTF0",1693363099019,2.5871,1720.9,1720.7,9.32028176]
["bitfinex-derivatives","ETHF0:USTF0",1693363099323,2.5871,1720.9,1720.8,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693363099622,0.47373131,1720.9,1720.8,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693363099827,5.7038,1721.0,1720.8,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693363100115,5.7038,1721.0,1720.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363100321,7.14180813,1721.0,1720.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363100515,4.64580813,1721.0,1720.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363101622,4.64580813,1721.0,1720.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363101823,2.2965882,1720.9,1720.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363102020,2.2965882,1720.9,1720.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363102227,4.72753648,1720.9,1720.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693363102522,3.70794559,1720.9,1720.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363102723,3.68129289,1720.9,1720.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363103025,3.68129289,1720.9,1720.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363103620,3.2078,1720.8,1720.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363103820,8.4498,1720.8,1720.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363104025,3.2078,1720.6,1720.4,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1693363104220,8.4498,1720.6,1720.4,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1693363104421,8.4498,1720.6,1720.4,4.04008176]
["bitfinex-derivatives","ETHF0:USTF0",1693363104422,3.2078,1720.6,1720.4,4.04008176]
["bitfinex-derivatives","ETHF0:USTF0",1693363104721,6.88909289,1720.6,1720.4,4.04008176]
["bitfinex-derivatives","ETHF0:USTF0",1693363106022,5.47773648,1720.6,1720.4,4.04008176]
["bitfinex-derivatives","ETHF0:USTF0",1693363106527,5.47773648,1720.6,1720.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363108328,3.2078,1720.6,1720.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363111034,10.9074,1720.8,1720.5,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363111224,10.9074,1720.8,1720.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693363111424,10.9074,1720.8,1720.6,6.45408176]
["bitfinex-derivatives","ETHF0:USTF0",1693363111624,8.4498,1720.8,1720.6,6.45408176]
["bitfinex-derivatives","ETHF0:USTF0",1693363111932,3.2078,1720.8,1720.6,11.69608176]
["bitfinex-derivatives","ETHF0:USTF0",1693363112124,4.61915641,1720.8,1720.6,11.69608176]
["bitfinex-derivatives","ETHF0:USTF0",1693363113040,5.07516193,1720.8,1720.6,11.69608176]
["bitfinex-derivatives","ETHF0:USTF0",1693363113329,5.07516193,1720.8,1720.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363113731,3.66380552,1720.8,1720.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363115728,5.07516193,1720.8,1720.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363115929,3.66380552,1720.8,1720.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363119528,3.66380552,1720.8,1720.7,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363120836,5.07516193,1720.8,1720.7,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363121036,3.66380552,1720.8,1720.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363121633,5.07516193,1720.8,1720.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363122030,3.66380552,1720.8,1720.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363123125,7.46910797,1720.8,1720.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363123635,5.07516193,1720.8,1720.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363124436,5.07516193,1720.8,1720.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363124634,5.07516193,1720.8,1720.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363125231,3.66380552,1720.8,1720.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363125434,5.07516193,1720.8,1720.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363125632,9.6313689,1720.8,1720.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363125833,5.07516193,1720.8,1720.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363126233,8.22001249,1720.8,1720.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363126434,9.6313689,1720.8,1720.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363126634,10.46853417,1720.8,1720.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363127032,10.46853417,1720.8,1720.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363127232,10.46853417,1720.8,1720.6,10.2625]
["bitfinex-derivatives","ETHF0:USTF0",1693363127435,2.26993648,1720.7,1720.6,10.2625]
["bitfinex-derivatives","ETHF0:USTF0",1693363128232,9.6313689,1720.8,1720.6,11.69608176]
["bitfinex-derivatives","ETHF0:USTF0",1693363128438,4.55620697,1720.7,1720.6,11.69608176]
["bitfinex-derivatives","ETHF0:USTF0",1693363129236,5.3220489,1720.7,1720.6,11.69608176]
["bitfinex-derivatives","ETHF0:USTF0",1693363130037,3.68129289,1720.6,1720.2,4.83248876]
["bitfinex-derivatives","ETHF0:USTF0",1693363130337,16.78086297,1720.6,1720.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363130536,19.92224179,1720.6,1720.3,10.3855]
["bitfinex-derivatives","ETHF0:USTF0",1693363130728,4.57060846,1720.5,1720.3,10.3855]
["bitfinex-derivatives","ETHF0:USTF0",1693363131135,4.57060846,1720.5,1720.3,11.81908176]
["bitfinex-derivatives","ETHF0:USTF0",1693363131336,9.89265736,1720.5,1720.3,11.81908176]
["bitfinex-derivatives","ETHF0:USTF0",1693363131537,4.57060846,1720.4,1720.3,11.81908176]
["bitfinex-derivatives","ETHF0:USTF0",1693363133437,5.3220489,1720.4,1720.3,11.81908176]
["bitfinex-derivatives","ETHF0:USTF0",1693363134435,5.3220489,1720.4,1720.3,10.3855]
["bitfinex-derivatives","ETHF0:USTF0",1693363134633,5.3220489,1720.4,1720.3,11.81908176]
["bitfinex-derivatives","ETHF0:USTF0",1693363135442,7.50241717,1720.5,1720.3,11.81908176]
["bitfinex-derivatives","ETHF0:USTF0",1693363136236,6.0823416,1720.4,1720.3,11.81908176]
["bitfinex-derivatives","ETHF0:USTF0",1693363137140,6.0823416,1720.4,1720.3,10.3855]
["bitfinex-derivatives","ETHF0:USTF0",1693363137340,6.0823416,1720.4,1720.3,11.81908176]
["bitfinex-derivatives","ETHF0:USTF0",1693363143046,6.0823416,1720.4,1720.3,10.3855]
["bitfinex-derivatives","ETHF0:USTF0",1693363144747,6.0823416,1720.4,1720.3,11.81908176]
["bitfinex-derivatives","ETHF0:USTF0",1693363145551,6.0823416,1720.4,1720.3,10.3855]
["bitfinex-derivatives","ETHF0:USTF0",1693363146551,6.0823416,1720.4,1720.3,11.81908176]
["bitfinex-derivatives","ETHF0:USTF0",1693363147046,6.0823416,1720.4,1720.3,10.3855]
["bitfinex-derivatives","ETHF0:USTF0",1693363147854,6.0823416,1720.4,1720.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363148754,6.0823416,1720.4,1720.3,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363149058,6.0823416,1720.4,1720.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363149349,14.5321416,1720.4,1720.2,0.00871916]
["bitfinex-derivatives","ETHF0:USTF0",1693363149555,9.76363449,1720.3,1720.2,0.00871916]
["bitfinex-derivatives","ETHF0:USTF0",1693363150053,10.52392719,1720.3,1720.2,0.00871916]
["bitfinex-derivatives","ETHF0:USTF0",1693363150756,3.68129289,1720.3,1720.2,0.00871916]
["bitfinex-derivatives","ETHF0:USTF0",1693363151250,10.52392719,1720.3,1720.2,0.00871916]
["bitfinex-derivatives","ETHF0:USTF0",1693363153853,10.52392719,1720.3,1720.0,10.4122]
["bitfinex-derivatives","ETHF0:USTF0",1693363153854,10.52392719,1720.3,1720.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363154055,5.33001226,1720.1,1720.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363154353,9.01130515,1720.1,1720.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363156249,9.01130515,1720.1,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363156454,7.77466098,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363156653,3.2078,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363156855,7.77363639,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363159059,7.77363639,1720.0,1719.7,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1693363159060,7.77363639,1720.0,1719.7,10.3662]
["bitfinex-derivatives","ETHF0:USTF0",1693363159357,8.24712928,1719.9,1719.7,10.3662]
["bitfinex-derivatives","ETHF0:USTF0",1693363161056,3.68129289,1719.9,1719.7,10.3662]
["bitfinex-derivatives","ETHF0:USTF0",1693363161659,3.80126911,1719.8,1719.7,10.3662]
["bitfinex-derivatives","ETHF0:USTF0",1693363162158,3.80126911,1719.8,1719.7,11.79978176]
["bitfinex-derivatives","ETHF0:USTF0",1693363162555,3.80126911,1719.9,1719.7,11.79978176]
["bitfinex-derivatives","ETHF0:USTF0",1693363162759,3.80126911,1719.9,1719.8,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363168962,3.80126911,1720.0,1719.8,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363169263,3.80126911,1720.0,1719.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363169457,3.80126911,1720.0,1719.9,9.32128176]
["bitfinex-derivatives","ETHF0:USTF0",1693363171161,5.04084481,1720.1,1719.9,9.32128176]
["bitfinex-derivatives","ETHF0:USTF0",1693363171361,1.41135641,1720.0,1719.9,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1693363171560,1.41135641,1720.0,1719.9,7.8877]
["bitfinex-derivatives","ETHF0:USTF0",1693363171964,6.88909289,1720.0,1719.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693363172165,3.80020092,1719.9,1719.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363182672,11.85839289,1720.0,1719.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363183772,11.85839289,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693363183970,10.44703648,1720.0,1719.8,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363184168,4.9693,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363184368,4.9693,1720.0,1719.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363184766,6.38065641,1720.0,1719.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363184967,6.38065641,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363185676,14.1542928,1720.0,1719.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363185871,2.26993648,1719.9,1719.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363191677,6.83577287,1719.9,1719.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363191973,6.83577287,1719.9,1719.7,10.3347]
["bitfinex-derivatives","ETHF0:USTF0",1693363192676,6.83577287,1719.9,1719.7,11.76828176]
["bitfinex-derivatives","ETHF0:USTF0",1693363193480,6.83577287,1719.9,1719.7,9.31818176]
["bitfinex-derivatives","ETHF0:USTF0",1693363193975,1.41135641,1719.8,1719.7,9.31818176]
["bitfinex-derivatives","ETHF0:USTF0",1693363194376,6.83577287,1719.9,1719.7,9.31818176]
["bitfinex-derivatives","ETHF0:USTF0",1693363194966,1.41135641,1719.8,1719.7,9.31818176]
["bitfinex-derivatives","ETHF0:USTF0",1693363195376,4.56583639,1719.8,1719.7,9.31818176]
["bitfinex-derivatives","ETHF0:USTF0",1693363195674,5.9771928,1719.8,1719.7,7.8846]
["bitfinex-derivatives","ETHF0:USTF0",1693363199376,6.74136867,1719.8,1719.7,7.8846]
["bitfinex-derivatives","ETHF0:USTF0",1693363200180,6.74136867,1719.8,1719.7,9.31818176]
["bitfinex-derivatives","ETHF0:USTF0",1693363200370,6.74136867,1719.8,1719.7,7.8846]
["bitfinex-derivatives","ETHF0:USTF0",1693363204676,6.74136867,1719.8,1719.7,10.4615]
["bitfinex-derivatives","ETHF0:USTF0",1693363205284,9.94916867,1719.8,1719.7,10.4615]
["bitfinex-derivatives","ETHF0:USTF0",1693363207877,10.710599,1719.8,1719.7,10.4615]
["bitfinex-derivatives","ETHF0:USTF0",1693363208676,9.95558185,1719.8,1719.7,10.4615]
["bitfinex-derivatives","ETHF0:USTF0",1693363211882,9.95558185,1719.8,1719.7,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1693363212087,4.61915641,1719.8,1719.7,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1693363212487,5.33584395,1719.8,1719.7,11.89508176]
["bitfinex-derivatives","ETHF0:USTF0",1693363220194,4.5740322,1719.8,1719.7,11.89508176]
["bitfinex-derivatives","ETHF0:USTF0",1693363221492,5.79317158,1719.9,1719.7,19.5936444]
["bitfinex-derivatives","ETHF0:USTF0",1693363221493,4.5740322,1719.9,1719.7,19.5936444]
["bitfinex-derivatives","ETHF0:USTF0",1693363221794,4.5740322,1719.9,1719.8,9.32312358]
["bitfinex-derivatives","ETHF0:USTF0",1693363223195,4.57317435,1719.9,1719.8,9.32312358]
["bitfinex-derivatives","ETHF0:USTF0",1693363223689,4.57317435,1720.0,1719.8,9.32312358]
["bitfinex-derivatives","ETHF0:USTF0",1693363223892,4.57317435,1720.0,1719.9,11.70578176]
["bitfinex-derivatives","ETHF0:USTF0",1693363224195,5.81037849,1720.1,1719.9,11.70578176]
["bitfinex-derivatives","ETHF0:USTF0",1693363224395,5.81037849,1720.1,1720.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363227307,0.47500842,1720.1,1720.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363227501,5.33537007,1720.2,1720.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363227701,5.33537007,1720.2,1720.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693363227903,5.33537007,1720.2,1720.1,6.67688176]
["bitfinex-derivatives","ETHF0:USTF0",1693363229000,6.74672648,1720.2,1720.1,6.67688176]
["bitfinex-derivatives","ETHF0:USTF0",1693363229206,5.33537007,1720.2,1720.1,6.67688176]
["bitfinex-derivatives","ETHF0:USTF0",1693363230608,5.33537007,1720.2,1720.1,11.91888176]
["bitfinex-derivatives","ETHF0:USTF0",1693363232710,5.33537007,1720.2,1720.1,11.92557583]
["bitfinex-derivatives","ETHF0:USTF0",1693363234713,5.8033124,1720.3,1720.1,11.92557583]
["bitfinex-derivatives","ETHF0:USTF0",1693363234915,5.33537007,1720.3,1720.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363235615,5.33537007,1720.3,1720.2,5.24861507]
["bitfinex-derivatives","ETHF0:USTF0",1693363235812,6.74672648,1720.3,1720.2,0.00661507]
["bitfinex-derivatives","ETHF0:USTF0",1693363236008,1.41135641,1720.3,1720.2,0.00661507]
["bitfinex-derivatives","ETHF0:USTF0",1693363236310,7.50892221,1720.3,1720.2,0.00661507]
["bitfinex-derivatives","ETHF0:USTF0",1693363237614,7.50892221,1720.3,1720.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363237815,8.53625477,1720.2,1720.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363238315,10.80619125,1720.2,1720.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363238716,10.80619125,1720.2,1720.1,5.24862206]
["bitfinex-derivatives","ETHF0:USTF0",1693363240818,10.80619125,1720.2,1720.1,6.68220382]
["bitfinex-derivatives","ETHF0:USTF0",1693363249323,10.80619125,1720.2,1720.1,5.24862206]
["bitfinex-derivatives","ETHF0:USTF0",1693363250418,11.26785048,1720.2,1720.1,0.00662206]
["bitfinex-derivatives","ETHF0:USTF0",1693363251818,11.26785048,1720.2,1720.0,0.00872016]
["bitfinex-derivatives","ETHF0:USTF0",1693363252025,1.41135641,1720.1,1720.0,0.00872016]
["bitfinex-derivatives","ETHF0:USTF0",1693363252221,6.74038684,1720.1,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363252424,5.47773648,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363254022,10.80676691,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363254229,10.04598878,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363254825,5.47773648,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363255227,10.0464204,1720.0,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363255627,10.0464204,1720.0,1719.9,5.24814182]
["bitfinex-derivatives","ETHF0:USTF0",1693363255927,10.80676691,1720.0,1719.9,5.24814182]
["bitfinex-derivatives","ETHF0:USTF0",1693363258129,10.80676691,1720.0,1719.9,6.68172358]
["bitfinex-derivatives","ETHF0:USTF0",1693363258327,10.80676691,1720.0,1719.9,5.24814182]
["bitfinex-derivatives","ETHF0:USTF0",1693363258926,10.80676691,1720.0,1719.9,6.68172358]
["bitfinex-derivatives","ETHF0:USTF0",1693363259527,10.80676691,1720.0,1719.9,5.24814182]
["bitfinex-derivatives","ETHF0:USTF0",1693363261329,10.80676691,1720.0,1719.9,7.78304182]
["bitfinex-derivatives","ETHF0:USTF0",1693363261933,10.80676691,1720.0,1719.9,2.54104182]
["bitfinex-derivatives","ETHF0:USTF0",1693363263225,11.26104642,1720.0,1719.9,2.54104182]
["bitfinex-derivatives","ETHF0:USTF0",1693363263637,5.93201599,1720.0,1719.9,2.54104182]
["bitfinex-derivatives","ETHF0:USTF0",1693363265641,12.02958179,1720.0,1719.9,2.54104182]
["bitfinex-derivatives","ETHF0:USTF0",1693363265940,12.02958179,1720.0,1719.9,0.00614182]
["bitfinex-derivatives","ETHF0:USTF0",1693363266628,12.02958179,1720.0,1719.8,7.83152118]
["bitfinex-derivatives","ETHF0:USTF0",1693363266833,5.33516492,1719.9,1719.8,7.83152118]
["bitfinex-derivatives","ETHF0:USTF0",1693363267037,6.74652133,1719.9,1719.8,7.83152118]
["bitfinex-derivatives","ETHF0:USTF0",1693363267532,6.74652133,1719.9,1719.8,7.83739742]
["bitfinex-derivatives","ETHF0:USTF0",1693363267732,6.74652133,1719.9,1719.8,2.59539742]
["bitfinex-derivatives","ETHF0:USTF0",1693363267935,6.65335641,1719.9,1719.8,2.59539742]
["bitfinex-derivatives","ETHF0:USTF0",1693363268137,12.75092221,1719.9,1719.8,2.59539742]
["bitfinex-derivatives","ETHF0:USTF0",1693363269539,6.65335641,1719.9,1719.8,2.59539742]
["bitfinex-derivatives","ETHF0:USTF0",1693363270543,11.98582174,1719.9,1719.8,2.59539742]
["bitfinex-derivatives","ETHF0:USTF0",1693363280051,11.98260706,1719.9,1719.8,2.59539742]
["bitfinex-derivatives","ETHF0:USTF0",1693363290360,11.98389795,1719.9,1719.8,2.59539742]
["bitfinex-derivatives","ETHF0:USTF0",1693363291955,6.65335641,1719.9,1719.8,2.59539742]
["bitfinex-derivatives","ETHF0:USTF0",1693363294155,12.74540388,1719.9,1719.8,2.59539742]
["bitfinex-derivatives","ETHF0:USTF0",1693363298853,21.84968039,1720.0,1719.8,4.02897918]
["bitfinex-derivatives","ETHF0:USTF0",1693363299065,5.33500902,1719.9,1719.8,4.02897918]
["bitfinex-derivatives","ETHF0:USTF0",1693363299452,5.33500902,1719.9,1719.8,4.90230276]
["bitfinex-derivatives","ETHF0:USTF0",1693363299853,10.57700902,1719.9,1719.8,4.90230276]
["bitfinex-derivatives","ETHF0:USTF0",1693363300059,5.242,1719.9,1719.8,3.468721]
["bitfinex-derivatives","ETHF0:USTF0",1693363300663,12.74540388,1719.9,1719.8,3.468721]
["bitfinex-derivatives","ETHF0:USTF0",1693363301264,12.74540388,1719.9,1719.8,4.90230276]
["bitfinex-derivatives","ETHF0:USTF0",1693363301968,7.50340388,1719.9,1719.8,4.90230276]
["bitfinex-derivatives","ETHF0:USTF0",1693363303056,7.50340388,1719.9,1719.8,3.468721]
["bitfinex-derivatives","ETHF0:USTF0",1693363303263,7.50340388,1719.9,1719.8,2.59539742]
["bitfinex-derivatives","ETHF0:USTF0",1693363311974,12.74540388,1719.9,1719.8,2.59539742]
["bitfinex-derivatives","ETHF0:USTF0",1693363328993,6.65335641,1719.9,1719.8,2.59539742]
["bitfinex-derivatives","ETHF0:USTF0",1693363329194,13.50690982,1719.9,1719.8,2.59539742]
["bitfinex-derivatives","ETHF0:USTF0",1693363336991,6.65335641,1719.9,1719.8,2.59539742]
["bitfinex-derivatives","ETHF0:USTF0",1693363337593,6.65335641,1719.9,1719.8,0.01459742]
["bitfinex-derivatives","ETHF0:USTF0",1693363337787,13.50690982,1719.9,1719.8,0.01459742]
["bitfinex-derivatives","ETHF0:USTF0",1693363339596,14.34413073,1719.9,1719.8,0.01459742]
["bitfinex-derivatives","ETHF0:USTF0",1693363340096,14.34413073,1719.9,1719.7,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1693363340396,16.82065217,1719.8,1719.7,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1693363340899,17.57328989,1719.8,1719.7,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1693363341398,10.71973648,1719.8,1719.7,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1693363341599,10.71973648,1719.8,1719.7,2.47405843]
["bitfinex-derivatives","ETHF0:USTF0",1693363342089,16.82008009,1719.8,1719.7,2.47405843]
["bitfinex-derivatives","ETHF0:USTF0",1693363343297,17.57328989,1719.8,1719.7,2.47405843]
["bitfinex-derivatives","ETHF0:USTF0",1693363352908,17.57328989,1719.8,1719.7,0.00565843]
["bitfinex-derivatives","ETHF0:USTF0",1693363353203,18.41082817,1719.8,1719.7,0.00565843]
["bitfinex-derivatives","ETHF0:USTF0",1693363353399,1.41135641,1719.7,1719.1,6.4052]
["bitfinex-derivatives","ETHF0:USTF0",1693363353605,5.242,1719.2,1718.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363353801,3.68129289,1719.1,1718.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363354201,3.80748444,1719.0,1718.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363355403,3.80748444,1719.0,1718.7,0.41539606]
["bitfinex-derivatives","ETHF0:USTF0",1693363355404,3.80748444,1719.0,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363355600,3.80748444,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363356004,5.21884085,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363356206,1.41135641,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363356610,3.80748444,1719.0,1718.7,15.35308366]
["bitfinex-derivatives","ETHF0:USTF0",1693363356805,3.80748444,1719.1,1718.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363357010,3.80748444,1719.1,1719.0,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693363357212,3.02591043,1719.2,1719.0,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693363357708,3.02591043,1719.2,1719.1,1.43862888]
["bitfinex-derivatives","ETHF0:USTF0",1693363358011,4.43726684,1719.2,1719.1,1.43862888]
["bitfinex-derivatives","ETHF0:USTF0",1693363358203,2.44411043,1719.2,1719.1,1.43862888]
["bitfinex-derivatives","ETHF0:USTF0",1693363359115,1.41135641,1719.2,1719.1,1.43862888]
["bitfinex-derivatives","ETHF0:USTF0",1693363360409,0.00872524,1719.3,1719.1,1.43862888]
["bitfinex-derivatives","ETHF0:USTF0",1693363360911,0.00872524,1719.3,1719.2,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1693363361111,1.42008165,1719.3,1719.2,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1693363361715,1.42008165,1719.3,1719.2,2.53253651]
["bitfinex-derivatives","ETHF0:USTF0",1693363362409,1.88837023,1719.3,1719.2,2.53253651]
["bitfinex-derivatives","ETHF0:USTF0",1693363363311,7.13037023,1719.3,1719.2,2.53253651]
["bitfinex-derivatives","ETHF0:USTF0",1693363363610,10.33817023,1719.3,1719.1,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1693363363812,7.51193648,1719.2,1719.1,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1693363364719,7.51193648,1719.2,1719.1,2.42544351]
["bitfinex-derivatives","ETHF0:USTF0",1693363365617,7.51193648,1719.2,1719.1,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1693363371611,7.51193648,1719.2,1719.1,2.42544351]
["bitfinex-derivatives","ETHF0:USTF0",1693363372313,7.51193648,1719.2,1719.1,0.00504351]
["bitfinex-derivatives","ETHF0:USTF0",1693363372711,9.92253648,1719.2,1719.0,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1693363372907,9.86115641,1719.1,1719.0,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1693363373705,9.86115641,1719.1,1719.0,2.62945051]
["bitfinex-derivatives","ETHF0:USTF0",1693363380117,9.86115641,1719.1,1719.0,0.00505051]
["bitfinex-derivatives","ETHF0:USTF0",1693363380618,12.35985641,1719.1,1718.8,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1693363380812,2.26993648,1719.0,1718.8,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1693363381008,1.41135641,1718.9,1718.8,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1693363381608,1.41135641,1718.9,1718.8,2.55186451]
["bitfinex-derivatives","ETHF0:USTF0",1693363382012,6.65335641,1718.9,1718.8,2.55186451]
["bitfinex-derivatives","ETHF0:USTF0",1693363384324,5.242,1718.9,1718.8,3.98544627]
["bitfinex-derivatives","ETHF0:USTF0",1693363384519,6.65335641,1718.9,1718.8,3.98544627]
["bitfinex-derivatives","ETHF0:USTF0",1693363385523,6.65335641,1718.9,1718.8,2.55186451]
["bitfinex-derivatives","ETHF0:USTF0",1693363385821,6.65335641,1718.9,1718.8,3.98544627]
["bitfinex-derivatives","ETHF0:USTF0",1693363386021,6.65335641,1718.9,1718.8,2.55186451]
["bitfinex-derivatives","ETHF0:USTF0",1693363388824,5.242,1718.9,1718.8,3.98544627]
["bitfinex-derivatives","ETHF0:USTF0",1693363393830,9.86115641,1718.9,1718.8,1.43864627]
["bitfinex-derivatives","ETHF0:USTF0",1693363394130,13.65976555,1718.9,1718.8,0.00506451]
["bitfinex-derivatives","ETHF0:USTF0",1693363395029,14.13631236,1718.9,1718.8,0.00506451]
["bitfinex-derivatives","ETHF0:USTF0",1693363395627,14.13631236,1718.9,1718.7,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1693363395831,5.242,1718.8,1718.7,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1693363397033,5.242,1718.8,1718.7,6.59748176]
["bitfinex-derivatives","ETHF0:USTF0",1693363397427,5.242,1718.8,1718.7,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1693363397628,7.51193648,1718.8,1718.7,5.16897151]
["bitfinex-derivatives","ETHF0:USTF0",1693363398030,5.242,1718.8,1718.7,5.16897151]
["bitfinex-derivatives","ETHF0:USTF0",1693363398231,5.242,1718.8,1718.7,2.56317151]
["bitfinex-derivatives","ETHF0:USTF0",1693363398725,7.51193648,1718.8,1718.7,2.56317151]
["bitfinex-derivatives","ETHF0:USTF0",1693363399134,11.31054562,1718.8,1718.7,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1693363399537,13.78914562,1718.8,1718.7,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1693363399836,13.78914562,1718.8,1718.5,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1693363400030,5.242,1718.6,1718.5,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1693363400336,7.51193648,1718.6,1718.5,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1693363400836,7.51193648,1718.6,1718.5,2.48768974]
["bitfinex-derivatives","ETHF0:USTF0",1693363404238,7.51193648,1718.6,1718.5,0.00488974]
["bitfinex-derivatives","ETHF0:USTF0",1693363404741,10.04033648,1718.6,1718.5,0.00488974]
["bitfinex-derivatives","ETHF0:USTF0",1693363411042,10.33033648,1718.6,1718.5,0.00488974]
["bitfinex-derivatives","ETHF0:USTF0",1693363413740,10.80760787,1718.6,1718.5,0.00488974]
["bitfinex-derivatives","ETHF0:USTF0",1693363414845,10.51760787,1718.6,1718.5,0.00488974]
["bitfinex-derivatives","ETHF0:USTF0",1693363416147,5.71927139,1718.6,1718.5,1.4384715]
["bitfinex-derivatives","ETHF0:USTF0",1693363416645,5.71927139,1718.6,1718.5,3.9575715]
["bitfinex-derivatives","ETHF0:USTF0",1693363417441,5.71927139,1718.6,1718.5,2.52398974]
["bitfinex-derivatives","ETHF0:USTF0",1693363418646,5.71927139,1718.6,1718.5,3.9575715]
["bitfinex-derivatives","ETHF0:USTF0",1693363422148,5.71927139,1718.6,1718.5,2.52398974]
["bitfinex-derivatives","ETHF0:USTF0",1693363422848,5.71927139,1718.6,1718.5,3.9575715]
["bitfinex-derivatives","ETHF0:USTF0",1693363425251,9.51697511,1718.6,1718.5,3.9575715]
["bitfinex-derivatives","ETHF0:USTF0",1693363425750,9.51697511,1718.6,1718.5,3.95268176]
["bitfinex-derivatives","ETHF0:USTF0",1693363426642,5.71927139,1718.6,1718.5,3.95757029]
["bitfinex-derivatives","ETHF0:USTF0",1693363427239,0.47727139,1718.6,1718.5,3.95757029]
["bitfinex-derivatives","ETHF0:USTF0",1693363427440,5.242,1718.7,1718.5,3.95757029]
["bitfinex-derivatives","ETHF0:USTF0",1693363427642,5.242,1718.7,1718.6,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693363428252,7.11854089,1718.7,1718.6,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693363428749,7.11854089,1718.7,1718.6,0.87821113]
["bitfinex-derivatives","ETHF0:USTF0",1693363429351,10.91829901,1718.7,1718.6,0.87821113]
["bitfinex-derivatives","ETHF0:USTF0",1693363430752,12.7147426,1718.7,1718.6,0.87821113]
["bitfinex-derivatives","ETHF0:USTF0",1693363431255,14.12609901,1718.7,1718.6,0.87821113]
["bitfinex-derivatives","ETHF0:USTF0",1693363431446,14.12609901,1718.7,1718.6,0.00488755]
["bitfinex-derivatives","ETHF0:USTF0",1693363431646,14.12609901,1718.7,1718.5,3.95268176]
["bitfinex-derivatives","ETHF0:USTF0",1693363431843,5.242,1718.6,1718.5,4.82600534]
["bitfinex-derivatives","ETHF0:USTF0",1693363432552,5.242,1718.6,1718.5,3.39242358]
["bitfinex-derivatives","ETHF0:USTF0",1693363432753,11.3116946,1718.6,1718.5,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1693363433153,11.3116946,1718.6,1718.4,2.60852829]
["bitfinex-derivatives","ETHF0:USTF0",1693363433347,6.65335641,1718.5,1718.4,2.60852829]
["bitfinex-derivatives","ETHF0:USTF0",1693363433651,10.45311453,1718.5,1718.4,2.61342262]
["bitfinex-derivatives","ETHF0:USTF0",1693363433853,9.86115641,1718.5,1718.4,2.61342262]
["bitfinex-derivatives","ETHF0:USTF0",1693363435849,9.86115641,1718.5,1718.4,0.01362262]
["bitfinex-derivatives","ETHF0:USTF0",1693363436249,12.26705641,1718.5,1718.4,0.01362262]
["bitfinex-derivatives","ETHF0:USTF0",1693363437650,9.86115641,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693363437857,14.42086616,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693363438049,12.28565641,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693363438249,17.60531778,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693363438752,17.60531778,1718.5,1718.4,0.01343752]
["bitfinex-derivatives","ETHF0:USTF0",1693363446464,18.06959954,1718.5,1718.4,0.01343752]
["bitfinex-derivatives","ETHF0:USTF0",1693363446962,5.242,1718.4,1718.1,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1693363447156,5.242,1718.2,1718.1,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1693363447356,9.04379267,1718.2,1718.1,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1693363447760,5.242,1718.2,1718.1,2.60334912]
["bitfinex-derivatives","ETHF0:USTF0",1693363449458,5.242,1718.2,1718.1,0.00454912]
["bitfinex-derivatives","ETHF0:USTF0",1693363449660,5.242,1718.2,1718.0,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1693363449965,15.93104044,1718.1,1718.0,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1693363450165,14.51968403,1718.1,1718.0,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1693363450368,15.93104044,1718.1,1718.0,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1693363450757,15.93104044,1718.1,1718.0,2.52075613]
["bitfinex-derivatives","ETHF0:USTF0",1693363454461,16.22104044,1718.1,1718.0,2.52075613]
["bitfinex-derivatives","ETHF0:USTF0",1693363454671,12.42109289,1718.1,1718.0,0.00455613]
["bitfinex-derivatives","ETHF0:USTF0",1693363454865,12.42109289,1718.1,1717.8,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1693363455171,8.4498,1717.9,1717.8,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1693363455566,12.13109289,1717.9,1717.8,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1693363455767,12.13109289,1717.9,1717.8,2.54069491]
["bitfinex-derivatives","ETHF0:USTF0",1693363464779,5.242,1717.9,1717.8,3.97427667]
["bitfinex-derivatives","ETHF0:USTF0",1693363467193,6.65335641,1717.9,1717.8,2.54069491]
["bitfinex-derivatives","ETHF0:USTF0",1693363467492,9.86115641,1717.9,1717.8,2.54069491]
["bitfinex-derivatives","ETHF0:USTF0",1693363469692,10.33167887,1717.9,1717.8,3.97427667]
["bitfinex-derivatives","ETHF0:USTF0",1693363471292,10.33167887,1717.9,1717.8,2.54069491]
["bitfinex-derivatives","ETHF0:USTF0",1693363474192,10.33167887,1717.9,1717.8,3.97427667]
["bitfinex-derivatives","ETHF0:USTF0",1693363476096,8.92032246,1717.9,1717.8,3.97427667]
["bitfinex-derivatives","ETHF0:USTF0",1693363479291,10.33167887,1717.9,1717.8,3.97427667]
["bitfinex-derivatives","ETHF0:USTF0",1693363480896,8.92032246,1717.9,1717.8,3.97427667]
["bitfinex-derivatives","ETHF0:USTF0",1693363482003,3.67832246,1717.9,1717.8,3.97427667]
["bitfinex-derivatives","ETHF0:USTF0",1693363483405,5.08967887,1717.9,1717.8,3.97427667]
["bitfinex-derivatives","ETHF0:USTF0",1693363483598,3.67832246,1717.9,1717.8,3.97427667]
["bitfinex-derivatives","ETHF0:USTF0",1693363483799,0.47052246,1717.9,1717.8,3.97427667]
["bitfinex-derivatives","ETHF0:USTF0",1693363483999,9.03507811,1718.0,1717.8,3.97427667]
["bitfinex-derivatives","ETHF0:USTF0",1693363484701,9.03507811,1718.0,1717.8,6.37037667]
["bitfinex-derivatives","ETHF0:USTF0",1693363486608,12.716371,1718.0,1717.8,6.37037667]
["bitfinex-derivatives","ETHF0:USTF0",1693363488407,3.79307811,1717.9,1717.8,6.37037667]
["bitfinex-derivatives","ETHF0:USTF0",1693363491413,8.92329289,1718.0,1717.8,6.37037667]
["bitfinex-derivatives","ETHF0:USTF0",1693363492413,16.11878662,1718.0,1717.8,6.37037667]
["bitfinex-derivatives","ETHF0:USTF0",1693363494213,4.55169373,1717.9,1717.8,4.93679491]
["bitfinex-derivatives","ETHF0:USTF0",1693363494512,13.00149373,1717.9,1717.8,2.54069491]
["bitfinex-derivatives","ETHF0:USTF0",1693363495510,13.76010935,1717.9,1717.8,2.54069491]
["bitfinex-derivatives","ETHF0:USTF0",1693363496313,13.76010935,1717.9,1717.8,0.00439491]
["bitfinex-derivatives","ETHF0:USTF0",1693363497615,13.78508588,1717.9,1717.8,0.00439491]
["bitfinex-derivatives","ETHF0:USTF0",1693363498716,13.78508588,1717.9,1717.7,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1693363498912,9.81539159,1717.8,1717.7,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1693363499110,11.226748,1717.8,1717.7,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1693363499719,11.226748,1717.8,1717.7,2.44600674]
["bitfinex-derivatives","ETHF0:USTF0",1693363500311,6.65335641,1717.8,1717.7,2.44600674]
["bitfinex-derivatives","ETHF0:USTF0",1693363500520,11.98864229,1717.8,1717.7,2.44600674]
["bitfinex-derivatives","ETHF0:USTF0",1693363500725,10.57728588,1717.8,1717.7,3.8795885]
["bitfinex-derivatives","ETHF0:USTF0",1693363501420,11.98864229,1717.8,1717.7,3.8795885]
["bitfinex-derivatives","ETHF0:USTF0",1693363502017,1.41135641,1717.8,1717.7,3.8795885]
["bitfinex-derivatives","ETHF0:USTF0",1693363502218,16.05502236,1717.9,1717.7,3.8795885]
["bitfinex-derivatives","ETHF0:USTF0",1693363502418,17.46637877,1717.9,1717.7,3.8795885]
["bitfinex-derivatives","ETHF0:USTF0",1693363503216,4.5745765,1717.8,1717.7,3.8795885]
["bitfinex-derivatives","ETHF0:USTF0",1693363503415,17.46637877,1717.9,1717.7,3.8795885]
["bitfinex-derivatives","ETHF0:USTF0",1693363503923,4.57458965,1717.8,1717.7,3.8795885]
["bitfinex-derivatives","ETHF0:USTF0",1693363506122,5.33528588,1718.0,1717.7,21.02548329]
["bitfinex-derivatives","ETHF0:USTF0",1693363506320,5.33528588,1718.0,1717.8,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363506713,5.33528588,1718.0,1717.9,1.43797448]
["bitfinex-derivatives","ETHF0:USTF0",1693363507724,6.74664229,1718.0,1717.9,1.43797448]
["bitfinex-derivatives","ETHF0:USTF0",1693363508826,5.33528588,1718.0,1717.9,1.43797448]
["bitfinex-derivatives","ETHF0:USTF0",1693363509428,5.33528588,1718.0,1717.9,8.97874303]
["bitfinex-derivatives","ETHF0:USTF0",1693363509815,5.33528588,1718.1,1717.9,8.97874303]
["bitfinex-derivatives","ETHF0:USTF0",1693363510026,5.33528588,1718.1,1718.0,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693363510724,5.33528588,1718.1,1718.0,0.87770809]
["bitfinex-derivatives","ETHF0:USTF0",1693363512524,5.242,1718.2,1718.0,0.87770809]
["bitfinex-derivatives","ETHF0:USTF0",1693363513923,5.33597527,1718.1,1718.0,2.31128985]
["bitfinex-derivatives","ETHF0:USTF0",1693363515130,5.33597527,1718.2,1718.0,16.11067535]
["bitfinex-derivatives","ETHF0:USTF0",1693363515327,5.33597527,1718.2,1718.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363515527,5.33597527,1718.3,1718.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363515823,5.33597527,1718.3,1718.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363516030,5.33597527,1718.3,1718.2,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693363516329,5.33597527,1718.3,1718.2,15.23102092]
["bitfinex-derivatives","ETHF0:USTF0",1693363516731,5.33597527,1718.3,1718.2,15.23539141]
["bitfinex-derivatives","ETHF0:USTF0",1693363518231,5.33597527,1718.4,1718.2,15.23539141]
["bitfinex-derivatives","ETHF0:USTF0",1693363520935,4.56959468,1718.3,1718.2,15.23539141]
["bitfinex-derivatives","ETHF0:USTF0",1693363523736,4.56959468,1718.4,1718.2,15.23539141]
["bitfinex-derivatives","ETHF0:USTF0",1693363523931,4.56959468,1718.4,1718.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363524234,5.98095109,1718.4,1718.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363524539,7.07999468,1718.4,1718.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363524734,7.07999468,1718.4,1718.3,5.24636349]
["bitfinex-derivatives","ETHF0:USTF0",1693363526239,8.49135109,1718.4,1718.3,5.24636349]
["bitfinex-derivatives","ETHF0:USTF0",1693363527134,8.49135109,1718.4,1718.3,0.00436349]
["bitfinex-derivatives","ETHF0:USTF0",1693363527537,11.10725109,1718.4,1718.3,0.00436349]
["bitfinex-derivatives","ETHF0:USTF0",1693363531040,11.10725109,1718.4,1718.3,1.43794525]
["bitfinex-derivatives","ETHF0:USTF0",1693363531535,11.10725109,1718.4,1718.3,0.00436349]
["bitfinex-derivatives","ETHF0:USTF0",1693363532843,11.10725109,1718.4,1718.3,1.43794525]
["bitfinex-derivatives","ETHF0:USTF0",1693363533245,9.69589468,1718.4,1718.3,1.43794525]
["bitfinex-derivatives","ETHF0:USTF0",1693363534345,9.69589468,1718.4,1718.3,6.67994525]
["bitfinex-derivatives","ETHF0:USTF0",1693363534648,5.1263,1718.4,1718.3,6.67994525]
["bitfinex-derivatives","ETHF0:USTF0",1693363535346,7.77739468,1718.5,1718.3,14.41049725]
["bitfinex-derivatives","ETHF0:USTF0",1693363535647,7.77739468,1718.5,1718.4,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363535845,7.77739468,1718.5,1718.4,6.50639935]
["bitfinex-derivatives","ETHF0:USTF0",1693363536645,7.77739468,1718.5,1718.4,6.51075944]
["bitfinex-derivatives","ETHF0:USTF0",1693363544357,9.18875109,1718.5,1718.4,0.39543586]
["bitfinex-derivatives","ETHF0:USTF0",1693363544755,9.18875109,1718.5,1718.4,0.00436009]
["bitfinex-derivatives","ETHF0:USTF0",1693363544959,15.19713168,1718.5,1718.4,0.00436009]
["bitfinex-derivatives","ETHF0:USTF0",1693363545657,15.19713168,1718.5,1718.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1693363545847,7.77600447,1718.3,1718.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1693363546049,7.77600447,1718.3,1718.1,2.59748176]
["bitfinex-derivatives","ETHF0:USTF0",1693363546750,9.18736088,1718.3,1718.2,0.0043741]
["bitfinex-derivatives","ETHF0:USTF0",1693363551754,9.95513168,1718.3,1718.2,0.0043741]
["bitfinex-derivatives","ETHF0:USTF0",1693363552056,9.95513168,1718.3,1718.2,5.2463741]
["bitfinex-derivatives","ETHF0:USTF0",1693363554858,9.95513168,1718.3,1718.2,0.0043741]
["bitfinex-derivatives","ETHF0:USTF0",1693363555250,15.19713168,1718.3,1718.2,0.0043741]
["bitfinex-derivatives","ETHF0:USTF0",1693363555452,9.86115641,1718.3,1718.2,0.0043741]
["bitfinex-derivatives","ETHF0:USTF0",1693363555660,15.95941386,1718.3,1718.2,0.0043741]
["bitfinex-derivatives","ETHF0:USTF0",1693363556257,2.26993648,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693363556456,14.37247612,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693363556657,14.37247612,1718.2,1718.1,0.01293906]
["bitfinex-derivatives","ETHF0:USTF0",1693363557663,14.37247612,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693363558564,16.79607612,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693363558865,16.02857882,1718.2,1718.1,0.01293906]
["bitfinex-derivatives","ETHF0:USTF0",1693363559162,9.93553648,1718.2,1718.1,0.01293906]
["bitfinex-derivatives","ETHF0:USTF0",1693363559553,16.02881619,1718.2,1718.1,0.01293906]
["bitfinex-derivatives","ETHF0:USTF0",1693363562365,18.64571619,1718.2,1718.1,0.01293906]
["bitfinex-derivatives","ETHF0:USTF0",1693363562567,16.37577971,1718.2,1718.1,0.01293906]
["bitfinex-derivatives","ETHF0:USTF0",1693363562769,16.37577971,1718.2,1718.1,1.44652082]
["bitfinex-derivatives","ETHF0:USTF0",1693363562770,5.0405,1718.2,1718.1,1.44652082]
["bitfinex-derivatives","ETHF0:USTF0",1693363563762,10.37169938,1718.2,1718.1,1.44652082]
["bitfinex-derivatives","ETHF0:USTF0",1693363565171,11.78305579,1718.2,1718.1,1.44652082]
["bitfinex-derivatives","ETHF0:USTF0",1693363565468,11.78305579,1718.2,1718.1,0.01293906]
["bitfinex-derivatives","ETHF0:USTF0",1693363566471,11.78305579,1718.2,1718.1,1.44652082]
["bitfinex-derivatives","ETHF0:USTF0",1693363567267,10.37169938,1718.2,1718.1,6.68852082]
["bitfinex-derivatives","ETHF0:USTF0",1693363569176,7.94809938,1718.2,1718.1,6.68852082]
["bitfinex-derivatives","ETHF0:USTF0",1693363569677,7.18560429,1718.2,1718.1,6.68852082]
["bitfinex-derivatives","ETHF0:USTF0",1693363569876,2.6169,1718.2,1718.1,6.68852082]
["bitfinex-derivatives","ETHF0:USTF0",1693363570277,8.39468078,1718.3,1718.1,6.68852082]
["bitfinex-derivatives","ETHF0:USTF0",1693363570874,8.39468078,1718.3,1718.2,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693363571676,8.39468078,1718.3,1718.2,0.87752945]
["bitfinex-derivatives","ETHF0:USTF0",1693363571870,8.39468078,1718.3,1718.2,6.11952945]
["bitfinex-derivatives","ETHF0:USTF0",1693363575979,5.78568078,1718.3,1718.2,6.11952945]
["bitfinex-derivatives","ETHF0:USTF0",1693363576583,5.33119938,1718.3,1718.2,6.11952945]
["bitfinex-derivatives","ETHF0:USTF0",1693363577380,5.33119938,1718.4,1718.2,6.11952945]
["bitfinex-derivatives","ETHF0:USTF0",1693363577575,5.33119938,1718.3,1718.2,0.87752945]
["bitfinex-derivatives","ETHF0:USTF0",1693363577777,5.33119938,1718.3,1718.2,6.11952945]
["bitfinex-derivatives","ETHF0:USTF0",1693363578078,5.33119938,1718.4,1718.2,6.11952945]
["bitfinex-derivatives","ETHF0:USTF0",1693363578274,5.33119938,1718.4,1718.3,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363578782,5.33119938,1718.4,1718.3,6.67978062]
["bitfinex-derivatives","ETHF0:USTF0",1693363580278,4.57009947,1718.4,1718.3,14.23617033]
["bitfinex-derivatives","ETHF0:USTF0",1693363580474,7.77789947,1718.5,1718.3,14.23617033]
["bitfinex-derivatives","ETHF0:USTF0",1693363580681,7.77789947,1718.5,1718.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363580879,7.77789947,1718.5,1718.4,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363581582,7.77789947,1718.5,1718.4,13.58078746]
["bitfinex-derivatives","ETHF0:USTF0",1693363581785,4.57009947,1718.5,1718.4,13.58497932]
["bitfinex-derivatives","ETHF0:USTF0",1693363582190,4.57009947,1718.5,1718.4,14.74857932]
["bitfinex-derivatives","ETHF0:USTF0",1693363582485,4.57882827,1718.6,1718.4,14.74857932]
["bitfinex-derivatives","ETHF0:USTF0",1693363582686,4.57882827,1718.6,1718.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363583087,4.57882827,1718.6,1718.5,14.18814074]
["bitfinex-derivatives","ETHF0:USTF0",1693363583789,4.57882827,1718.6,1718.5,14.19232198]
["bitfinex-derivatives","ETHF0:USTF0",1693363590790,0.0087288,1718.6,1718.5,14.19232198]
["bitfinex-derivatives","ETHF0:USTF0",1693363593395,0.0087288,1718.6,1718.5,15.35592198]
["bitfinex-derivatives","ETHF0:USTF0",1693363600999,7.77789947,1718.9,1718.6,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693363601200,3.2078,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363601498,3.2078,1718.9,1718.8,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363601799,2.7609,1718.9,1718.8,6.11948502]
["bitfinex-derivatives","ETHF0:USTF0",1693363604303,5.2252,1718.9,1718.8,6.11948502]
["bitfinex-derivatives","ETHF0:USTF0",1693363604995,5.2252,1718.9,1718.8,13.7824678]
["bitfinex-derivatives","ETHF0:USTF0",1693363610398,2.4643,1718.9,1718.8,13.7824678]
["bitfinex-derivatives","ETHF0:USTF0",1693363610595,2.4643,1718.9,1718.8,14.9458678]
["bitfinex-derivatives","ETHF0:USTF0",1693363610795,0.00872676,1719.0,1718.8,20.1878678]
["bitfinex-derivatives","ETHF0:USTF0",1693363610997,0.00872676,1719.0,1718.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363611398,0.00872676,1719.0,1718.9,14.12373855]
["bitfinex-derivatives","ETHF0:USTF0",1693363611800,0.00872676,1719.0,1718.9,14.12789659]
["bitfinex-derivatives","ETHF0:USTF0",1693363613103,0.00872676,1719.0,1718.9,15.29119659]
["bitfinex-derivatives","ETHF0:USTF0",1693363613604,5.1475,1719.1,1718.9,15.29119659]
["bitfinex-derivatives","ETHF0:USTF0",1693363613903,5.1475,1719.1,1719.0,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363614802,5.1475,1719.1,1719.0,6.11947462]
["bitfinex-derivatives","ETHF0:USTF0",1693363616503,5.1475,1719.1,1719.0,13.57481631]
["bitfinex-derivatives","ETHF0:USTF0",1693363616705,2.4958,1719.1,1719.0,13.57481631]
["bitfinex-derivatives","ETHF0:USTF0",1693363618507,7.11495641,1719.1,1719.0,5.24615104]
["bitfinex-derivatives","ETHF0:USTF0",1693363620303,7.11495641,1719.1,1719.0,6.6797328]
["bitfinex-derivatives","ETHF0:USTF0",1693363622403,7.11495641,1719.1,1719.0,0.00415104]
["bitfinex-derivatives","ETHF0:USTF0",1693363622605,2.26993648,1719.0,1718.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363622808,2.26993648,1719.0,1718.4,0.45633005]
["bitfinex-derivatives","ETHF0:USTF0",1693363622809,3.2078,1718.7,1718.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363623002,5.21446159,1718.6,1718.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363623211,5.21446159,1718.6,1718.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693363624517,5.21446159,1718.6,1718.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363625214,5.21446159,1718.6,1718.4,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363625417,3.80310518,1718.5,1718.4,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363625820,3.80310518,1718.5,1718.4,6.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1693363626321,3.80310518,1718.5,1718.4,5.24587307]
["bitfinex-derivatives","ETHF0:USTF0",1693363627717,6.07304166,1718.5,1718.4,5.24587307]
["bitfinex-derivatives","ETHF0:USTF0",1693363629414,2.26993648,1718.5,1718.4,5.24587307]
["bitfinex-derivatives","ETHF0:USTF0",1693363630319,2.26993648,1718.5,1718.4,6.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1693363632830,4.57009947,1718.6,1718.4,6.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1693363633131,4.57009947,1718.6,1718.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363633423,5.98145588,1718.6,1718.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363633817,4.57009947,1718.6,1718.5,5.24586245]
["bitfinex-derivatives","ETHF0:USTF0",1693363635919,5.98145588,1718.6,1718.5,5.24586245]
["bitfinex-derivatives","ETHF0:USTF0",1693363636627,6.74255579,1718.6,1718.5,0.00386245]
["bitfinex-derivatives","ETHF0:USTF0",1693363636827,6.65335641,1718.6,1718.5,0.00386245]
["bitfinex-derivatives","ETHF0:USTF0",1693363637328,12.74663612,1718.6,1718.5,0.00386245]
["bitfinex-derivatives","ETHF0:USTF0",1693363637718,12.74663612,1718.6,1718.2,1.63000838]
["bitfinex-derivatives","ETHF0:USTF0",1693363638023,7.77286323,1718.4,1718.2,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1693363638223,9.18421964,1718.4,1718.2,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1693363638424,11.77021964,1718.4,1718.2,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1693363638721,6.83499971,1718.3,1718.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363639320,6.83499971,1718.3,1718.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363640529,2.26993648,1718.3,1718.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363641826,2.26993648,1718.3,1718.2,6.67931923]
["bitfinex-derivatives","ETHF0:USTF0",1693363644834,2.26993648,1718.3,1718.2,5.24573747]
["bitfinex-derivatives","ETHF0:USTF0",1693363645426,6.07056867,1718.3,1718.2,5.24573747]
["bitfinex-derivatives","ETHF0:USTF0",1693363648428,6.07056867,1718.3,1718.2,0.00373747]
["bitfinex-derivatives","ETHF0:USTF0",1693363648828,6.07056867,1718.3,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693363649334,1.41135641,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693363649735,3.89305641,1718.2,1718.1,1.44606567]
["bitfinex-derivatives","ETHF0:USTF0",1693363650237,3.89305641,1718.2,1718.1,6.68806567]
["bitfinex-derivatives","ETHF0:USTF0",1693363651234,3.89305641,1718.2,1718.1,5.25448391]
["bitfinex-derivatives","ETHF0:USTF0",1693363654436,10.9014886,1718.2,1718.1,5.25448391]
["bitfinex-derivatives","ETHF0:USTF0",1693363654833,7.10085641,1718.2,1718.1,5.25448391]
["bitfinex-derivatives","ETHF0:USTF0",1693363663347,7.10085641,1718.2,1718.1,0.01248391]
["bitfinex-derivatives","ETHF0:USTF0",1693363663540,10.9014886,1718.2,1718.1,0.01248391]
["bitfinex-derivatives","ETHF0:USTF0",1693363666248,10.9014886,1718.2,1718.1,5.25448391]
["bitfinex-derivatives","ETHF0:USTF0",1693363666447,7.00843219,1718.2,1718.1,6.68806567]
["bitfinex-derivatives","ETHF0:USTF0",1693363666642,3.80063219,1718.2,1718.1,6.68806567]
["bitfinex-derivatives","ETHF0:USTF0",1693363667646,5.7277,1718.3,1718.1,6.68806567]
["bitfinex-derivatives","ETHF0:USTF0",1693363667854,5.7277,1718.3,1718.1,9.22706567]
["bitfinex-derivatives","ETHF0:USTF0",1693363668155,3.80678621,1718.2,1718.1,9.22706567]
["bitfinex-derivatives","ETHF0:USTF0",1693363668557,5.21815597,1718.2,1718.1,9.22706567]
["bitfinex-derivatives","ETHF0:USTF0",1693363668855,1.41135641,1718.2,1718.1,9.22706567]
["bitfinex-derivatives","ETHF0:USTF0",1693363669657,3.2078,1718.3,1718.1,9.22706567]
["bitfinex-derivatives","ETHF0:USTF0",1693363669862,7.54154089,1718.4,1718.2,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363670157,5.03124089,1718.4,1718.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693363670353,6.4425973,1718.4,1718.2,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363670760,6.4425973,1718.4,1718.3,0.00373167]
["bitfinex-derivatives","ETHF0:USTF0",1693363671962,6.4425973,1718.4,1718.3,5.24573167]
["bitfinex-derivatives","ETHF0:USTF0",1693363672259,6.4425973,1718.4,1718.3,6.67931343]
["bitfinex-derivatives","ETHF0:USTF0",1693363672461,6.4425973,1718.4,1718.3,5.24573167]
["bitfinex-derivatives","ETHF0:USTF0",1693363672762,6.4425973,1718.4,1718.3,6.67931343]
["bitfinex-derivatives","ETHF0:USTF0",1693363673154,6.4425973,1718.4,1718.3,5.24573167]
["bitfinex-derivatives","ETHF0:USTF0",1693363676761,1.87753407,1718.4,1718.3,5.24573167]
["bitfinex-derivatives","ETHF0:USTF0",1693363676965,1.87753407,1718.4,1718.3,0.00373167]
["bitfinex-derivatives","ETHF0:USTF0",1693363677360,6.44911665,1718.4,1718.3,0.00373167]
["bitfinex-derivatives","ETHF0:USTF0",1693363677561,7.20344118,1718.4,1718.3,0.00373167]
["bitfinex-derivatives","ETHF0:USTF0",1693363677862,5.79208477,1718.4,1718.3,0.00373167]
["bitfinex-derivatives","ETHF0:USTF0",1693363678064,11.10410711,1718.5,1718.3,6.67931343]
["bitfinex-derivatives","ETHF0:USTF0",1693363678363,4.57220637,1718.4,1718.3,6.67931343]
["bitfinex-derivatives","ETHF0:USTF0",1693363678562,11.10410711,1718.5,1718.3,9.16841343]
["bitfinex-derivatives","ETHF0:USTF0",1693363678763,5.32590711,1718.4,1718.3,9.16841343]
["bitfinex-derivatives","ETHF0:USTF0",1693363678966,5.32590711,1718.4,1718.3,10.04173701]
["bitfinex-derivatives","ETHF0:USTF0",1693363679263,6.73726352,1718.4,1718.3,10.04173701]
["bitfinex-derivatives","ETHF0:USTF0",1693363680260,6.73726352,1718.4,1718.3,8.60815525]
["bitfinex-derivatives","ETHF0:USTF0",1693363680665,6.73726352,1718.4,1718.3,10.04173701]
["bitfinex-derivatives","ETHF0:USTF0",1693363681966,6.73726352,1718.4,1718.3,8.60815525]
["bitfinex-derivatives","ETHF0:USTF0",1693363682360,6.73726352,1718.4,1718.3,10.04173701]
["bitfinex-derivatives","ETHF0:USTF0",1693363682560,6.73726352,1718.4,1718.3,8.60815525]
["bitfinex-derivatives","ETHF0:USTF0",1693363683064,6.73726352,1718.4,1718.3,10.04173701]
["bitfinex-derivatives","ETHF0:USTF0",1693363683666,5.32590711,1718.4,1718.3,10.04173701]
["bitfinex-derivatives","ETHF0:USTF0",1693363684972,6.73726352,1718.4,1718.3,6.11905525]
["bitfinex-derivatives","ETHF0:USTF0",1693363685167,6.73726352,1718.4,1718.3,5.24573167]
["bitfinex-derivatives","ETHF0:USTF0",1693363685972,6.73726352,1718.4,1718.3,6.67931343]
["bitfinex-derivatives","ETHF0:USTF0",1693363686271,6.73726352,1718.4,1718.3,5.24573167]
["bitfinex-derivatives","ETHF0:USTF0",1693363687769,6.73726352,1718.4,1718.3,6.67931343]
["bitfinex-derivatives","ETHF0:USTF0",1693363687973,5.32590711,1718.4,1718.3,6.67931343]
["bitfinex-derivatives","ETHF0:USTF0",1693363689373,6.73726352,1718.4,1718.3,6.67931343]
["bitfinex-derivatives","ETHF0:USTF0",1693363690367,6.73726352,1718.4,1718.3,5.24573167]
["bitfinex-derivatives","ETHF0:USTF0",1693363694576,6.74753641,1718.4,1718.3,5.24573167]
["bitfinex-derivatives","ETHF0:USTF0",1693363695376,6.74753641,1718.4,1718.3,0.00373167]
["bitfinex-derivatives","ETHF0:USTF0",1693363695777,12.75184784,1718.4,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693363695980,4.57282099,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693363696180,5.9841774,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693363696774,5.9841774,1718.2,1718.1,0.01247548]
["bitfinex-derivatives","ETHF0:USTF0",1693363697881,5.98413389,1718.2,1718.1,0.01247548]
["bitfinex-derivatives","ETHF0:USTF0",1693363700486,1.41135641,1718.2,1718.1,0.01247548]
["bitfinex-derivatives","ETHF0:USTF0",1693363700882,6.74626347,1718.2,1718.1,0.01247548]
["bitfinex-derivatives","ETHF0:USTF0",1693363701080,1.41135641,1718.2,1718.1,0.01247548]
["bitfinex-derivatives","ETHF0:USTF0",1693363701480,6.74626347,1718.2,1718.1,0.01247548]
["bitfinex-derivatives","ETHF0:USTF0",1693363701886,1.41135641,1718.2,1718.1,0.01247548]
["bitfinex-derivatives","ETHF0:USTF0",1693363702288,6.74626347,1718.2,1718.1,0.01247548]
["bitfinex-derivatives","ETHF0:USTF0",1693363702989,5.98397118,1718.2,1718.1,5.25447548]
["bitfinex-derivatives","ETHF0:USTF0",1693363704094,5.98397118,1718.2,1718.1,6.68805724]
["bitfinex-derivatives","ETHF0:USTF0",1693363705890,5.98397118,1718.2,1718.1,5.25447548]
["bitfinex-derivatives","ETHF0:USTF0",1693363711293,5.98397118,1718.2,1718.1,0.01247548]
["bitfinex-derivatives","ETHF0:USTF0",1693363712391,6.43804033,1718.2,1718.1,0.01247548]
["bitfinex-derivatives","ETHF0:USTF0",1693363713897,5.98397118,1718.2,1718.1,1.44605724]
["bitfinex-derivatives","ETHF0:USTF0",1693363714200,4.57261477,1718.2,1718.1,1.44605724]
["bitfinex-derivatives","ETHF0:USTF0",1693363714999,5.98397118,1718.2,1718.1,1.44605724]
["bitfinex-derivatives","ETHF0:USTF0",1693363715600,5.98397118,1718.2,1718.1,0.01247548]
["bitfinex-derivatives","ETHF0:USTF0",1693363718802,5.98397118,1718.2,1718.1,5.25447548]
["bitfinex-derivatives","ETHF0:USTF0",1693363718990,4.57261477,1718.2,1718.1,6.68805724]
["bitfinex-derivatives","ETHF0:USTF0",1693363719504,4.57261477,1718.2,1718.1,9.89585724]
["bitfinex-derivatives","ETHF0:USTF0",1693363720800,5.98397118,1718.2,1718.1,9.89585724]
["bitfinex-derivatives","ETHF0:USTF0",1693363721002,4.57261477,1718.2,1718.1,9.89585724]
["bitfinex-derivatives","ETHF0:USTF0",1693363721407,4.57417428,1718.3,1718.2,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693363721603,4.57417428,1718.3,1718.2,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363721902,4.57417428,1718.3,1718.2,13.74824667]
["bitfinex-derivatives","ETHF0:USTF0",1693363723598,5.98553069,1718.3,1718.2,13.74824667]
["bitfinex-derivatives","ETHF0:USTF0",1693363723802,4.57417428,1718.3,1718.2,13.74824667]
["bitfinex-derivatives","ETHF0:USTF0",1693363725801,4.57417428,1718.3,1718.2,6.11906105]
["bitfinex-derivatives","ETHF0:USTF0",1693363728607,5.98553069,1718.3,1718.2,6.11906105]
["bitfinex-derivatives","ETHF0:USTF0",1693363729305,5.93023069,1718.3,1718.2,5.24573747]
["bitfinex-derivatives","ETHF0:USTF0",1693363729508,4.51887428,1718.3,1718.2,5.24573747]
["bitfinex-derivatives","ETHF0:USTF0",1693363730209,5.93023069,1718.3,1718.2,5.24573747]
["bitfinex-derivatives","ETHF0:USTF0",1693363731109,6.74626347,1718.3,1718.2,5.24573747]
["bitfinex-derivatives","ETHF0:USTF0",1693363732911,1.41135641,1718.3,1718.2,5.24573747]
["bitfinex-derivatives","ETHF0:USTF0",1693363733210,9.33806347,1718.3,1718.2,5.24573747]
["bitfinex-derivatives","ETHF0:USTF0",1693363734708,4.00315641,1718.3,1718.2,5.24573747]
["bitfinex-derivatives","ETHF0:USTF0",1693363736811,2.5918,1718.3,1718.2,5.24573747]
["bitfinex-derivatives","ETHF0:USTF0",1693363737712,4.00315641,1718.3,1718.2,5.24573747]
["bitfinex-derivatives","ETHF0:USTF0",1693363739309,2.5918,1718.3,1718.2,5.24573747]
["bitfinex-derivatives","ETHF0:USTF0",1693363744320,4.00315641,1718.3,1718.2,5.24573747]
["bitfinex-derivatives","ETHF0:USTF0",1693363744522,8.57741206,1718.3,1718.2,5.24573747]
["bitfinex-derivatives","ETHF0:USTF0",1693363749025,7.16605565,1718.3,1718.2,5.24573747]
["bitfinex-derivatives","ETHF0:USTF0",1693363752126,4.57425565,1718.4,1718.2,5.24573747]
["bitfinex-derivatives","ETHF0:USTF0",1693363752330,7.09085565,1718.5,1718.3,10.75670534]
["bitfinex-derivatives","ETHF0:USTF0",1693363752635,4.57425565,1718.5,1718.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363752929,4.57425565,1718.5,1718.4,5.24572346]
["bitfinex-derivatives","ETHF0:USTF0",1693363753538,4.12795565,1718.5,1718.4,5.24572346]
["bitfinex-derivatives","ETHF0:USTF0",1693363762048,4.12795565,1718.5,1718.4,12.70602529]
["bitfinex-derivatives","ETHF0:USTF0",1693363762347,2.624,1718.7,1718.4,13.86962529]
["bitfinex-derivatives","ETHF0:USTF0",1693363762553,2.624,1718.7,1718.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363762741,7.89934726,1718.8,1718.6,5.24543637]
["bitfinex-derivatives","ETHF0:USTF0",1693363762946,7.89934726,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363763143,7.89934726,1718.8,1718.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363763750,7.89934726,1718.8,1718.7,6.67888421]
["bitfinex-derivatives","ETHF0:USTF0",1693363764552,9.31070367,1718.8,1718.7,6.67888421]
["bitfinex-derivatives","ETHF0:USTF0",1693363765553,7.89934726,1718.8,1718.7,6.67888421]
["bitfinex-derivatives","ETHF0:USTF0",1693363766051,7.89934726,1718.8,1718.7,7.55220779]
["bitfinex-derivatives","ETHF0:USTF0",1693363766754,9.31070367,1718.8,1718.7,7.55220779]
["bitfinex-derivatives","ETHF0:USTF0",1693363767052,9.31070367,1718.8,1718.7,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1693363767247,10.07279613,1718.8,1718.7,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1693363768752,10.07279613,1718.8,1718.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363768950,5.33068472,1718.7,1718.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363773966,5.33068472,1718.7,1718.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363779564,5.33068472,1718.7,1718.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363779765,5.33068472,1718.7,1718.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363779966,16.93162832,1718.8,1718.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363780166,6.09673972,1718.7,1718.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363780365,6.09673972,1718.7,1718.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363781667,6.09673972,1718.7,1718.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363787069,5.33346123,1718.7,1718.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363793174,6.74481764,1718.7,1718.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363793476,9.01475412,1718.7,1718.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363797478,3.68129289,1718.7,1718.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363798278,9.77803261,1718.7,1718.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363800275,9.77803261,1718.7,1718.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363800475,11.43409113,1718.6,1718.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363800782,6.09673972,1718.6,1718.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363801074,6.09673972,1718.6,1718.3,10.3379]
["bitfinex-derivatives","ETHF0:USTF0",1693363801075,5.242,1718.6,1718.3,10.3379]
["bitfinex-derivatives","ETHF0:USTF0",1693363801278,5.33696124,1718.4,1718.3,10.3379]
["bitfinex-derivatives","ETHF0:USTF0",1693363803971,5.33696124,1718.4,1718.3,11.77148176]
["bitfinex-derivatives","ETHF0:USTF0",1693363805575,5.33696124,1718.4,1718.3,10.3379]
["bitfinex-derivatives","ETHF0:USTF0",1693363805778,5.33696124,1718.4,1718.3,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1693363806086,5.33558875,1718.4,1718.3,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1693363807580,5.33558875,1718.4,1718.3,6.52948176]
["bitfinex-derivatives","ETHF0:USTF0",1693363810176,4.5729861,1718.4,1718.3,11.77148176]
["bitfinex-derivatives","ETHF0:USTF0",1693363810382,4.5729861,1718.4,1718.3,14.97928176]
["bitfinex-derivatives","ETHF0:USTF0",1693363815187,5.98434251,1718.4,1718.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363815482,4.5729861,1718.3,1718.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363815879,4.5729861,1718.3,1718.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363817088,8.46454251,1718.4,1718.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363824389,8.46454251,1718.4,1718.2,11.81938176]
["bitfinex-derivatives","ETHF0:USTF0",1693363830697,4.5729861,1718.4,1718.3,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363830901,4.5817154,1718.5,1718.3,16.80434833]
["bitfinex-derivatives","ETHF0:USTF0",1693363831096,4.5817154,1718.5,1718.4,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363832196,5.34431805,1718.5,1718.4,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363833304,9.91706808,1718.5,1718.4,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363833503,4.58147933,1718.5,1718.4,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363839605,0.0087293,1718.5,1718.4,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363840210,4.58317949,1718.5,1718.4,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363841295,0.0087293,1718.5,1718.4,15.48178998]
["bitfinex-derivatives","ETHF0:USTF0",1693363841500,4.57445019,1718.6,1718.5,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693363841705,4.57445019,1718.6,1718.5,9.32312358]
["bitfinex-derivatives","ETHF0:USTF0",1693363841902,4.57445019,1718.6,1718.5,16.91601807]
["bitfinex-derivatives","ETHF0:USTF0",1693363842207,5.33558875,1718.8,1718.5,18.07961807]
["bitfinex-derivatives","ETHF0:USTF0",1693363842208,4.57445019,1718.7,1718.5,18.07961807]
["bitfinex-derivatives","ETHF0:USTF0",1693363842406,4.57445019,1718.7,1718.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363842602,5.33558875,1718.8,1718.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363842908,5.33558875,1718.8,1718.7,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363846207,5.80828025,1718.9,1718.7,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363846406,5.33558875,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693363846806,6.74694516,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693363847211,1.41135641,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693363847711,14.13641571,1719.0,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693363848014,5.33561389,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693363848714,6.7469703,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693363849812,5.33561389,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693363850216,6.7469703,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693363850912,5.33561389,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693363851916,5.33561389,1718.9,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363860327,13.84203626,1719.0,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363860923,5.33561389,1718.9,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363861225,13.84203626,1719.0,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363861424,15.25339267,1719.0,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363861825,5.33561389,1718.9,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363862325,4.56651591,1718.9,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363863426,6.83645239,1718.9,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363863621,1.41135641,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363864522,6.83645239,1718.9,1718.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363864722,8.2478088,1718.9,1718.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363865927,8.2478088,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363869433,9.01690678,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363876328,9.01690678,1718.9,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363876523,7.60555037,1718.9,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363877123,9.01690678,1718.9,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363879233,9.01690678,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363882340,9.01690678,1718.9,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363882341,3.68129289,1718.9,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363882638,2.26993648,1718.9,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363883025,3.68129289,1718.9,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363883230,9.7791086,1718.9,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363883631,9.7791086,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363887243,3.68129289,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363887444,10.54133557,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363889242,10.54133557,1718.9,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363889543,9.12997916,1718.9,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363890047,10.54133557,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363891845,10.54133557,1718.9,1718.7,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363892052,6.10514963,1718.8,1718.7,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363892248,6.10514963,1718.8,1718.7,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693363904058,6.56138267,1718.8,1718.7,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693363907658,6.10514963,1718.8,1718.7,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693363908659,3.68129289,1718.9,1718.7,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693363908856,6.10563804,1718.8,1718.7,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693363909258,6.10563804,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363911766,6.10563804,1718.8,1718.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363919282,7.51699445,1718.8,1718.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363919881,6.10563804,1718.8,1718.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363920480,7.51699445,1718.8,1718.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693363920983,7.51699445,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363923589,10.72697971,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363923885,11.49045762,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363925986,11.9654355,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363929993,18.0722591,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363930185,11.20095789,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363937591,11.20110487,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693363948103,11.20110487,1718.8,1718.5,13.4767]
["bitfinex-derivatives","ETHF0:USTF0",1693363948403,5.34311088,1718.6,1718.5,13.4767]
["bitfinex-derivatives","ETHF0:USTF0",1693363948603,6.75446729,1718.6,1718.5,13.4767]
["bitfinex-derivatives","ETHF0:USTF0",1693363952106,11.3342448,1718.6,1718.5,13.4767]
["bitfinex-derivatives","ETHF0:USTF0",1693363952407,14.5420448,1718.6,1718.5,10.2689]
["bitfinex-derivatives","ETHF0:USTF0",1693363952608,9.96226729,1718.6,1718.5,10.2689]
["bitfinex-derivatives","ETHF0:USTF0",1693363953406,6.75446729,1718.6,1718.5,10.2689]
["bitfinex-derivatives","ETHF0:USTF0",1693363956909,6.75446729,1718.6,1718.5,11.70248176]
["bitfinex-derivatives","ETHF0:USTF0",1693363957911,5.34311088,1718.6,1718.5,11.70248176]
["bitfinex-derivatives","ETHF0:USTF0",1693363958211,7.61304736,1718.7,1718.5,11.70248176]
["bitfinex-derivatives","ETHF0:USTF0",1693363958409,5.34311088,1718.7,1718.6,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363958616,5.34311088,1718.7,1718.6,6.54476287]
["bitfinex-derivatives","ETHF0:USTF0",1693363959311,5.34311088,1718.7,1718.6,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693363972324,5.34311088,1718.7,1718.6,6.58505739]
["bitfinex-derivatives","ETHF0:USTF0",1693363984738,6.75446729,1718.7,1718.6,6.58505739]
["bitfinex-derivatives","ETHF0:USTF0",1693363986239,5.34311088,1718.7,1718.6,6.58505739]
["bitfinex-derivatives","ETHF0:USTF0",1693363989239,7.51832699,1718.7,1718.6,5.71173381]
["bitfinex-derivatives","ETHF0:USTF0",1693363989740,6.75220506,1718.7,1718.6,5.71173381]
["bitfinex-derivatives","ETHF0:USTF0",1693363990343,6.75220506,1718.7,1718.6,0.46973381]
["bitfinex-derivatives","ETHF0:USTF0",1693363990543,6.75220506,1718.7,1718.5,6.4056]
["bitfinex-derivatives","ETHF0:USTF0",1693363990747,4.57786851,1718.6,1718.5,6.4056]
["bitfinex-derivatives","ETHF0:USTF0",1693363993447,4.57786851,1718.6,1718.5,7.83918176]
["bitfinex-derivatives","ETHF0:USTF0",1693364003753,11.89744323,1718.7,1718.5,7.83918176]
["bitfinex-derivatives","ETHF0:USTF0",1693364003954,4.57970299,1718.6,1718.5,7.83918176]
["bitfinex-derivatives","ETHF0:USTF0",1693364016961,5.9910594,1718.6,1718.5,7.83918176]
["bitfinex-derivatives","ETHF0:USTF0",1693364017158,4.57970299,1718.6,1718.5,7.83918176]
["bitfinex-derivatives","ETHF0:USTF0",1693364017659,5.9910594,1718.6,1718.5,7.83918176]
["bitfinex-derivatives","ETHF0:USTF0",1693364017859,4.57970299,1718.6,1718.5,7.83918176]
["bitfinex-derivatives","ETHF0:USTF0",1693364019466,4.57970299,1718.6,1718.5,15.53427512]
["bitfinex-derivatives","ETHF0:USTF0",1693364020262,4.54040299,1718.6,1718.5,15.53427512]
["bitfinex-derivatives","ETHF0:USTF0",1693364021261,4.50100299,1718.6,1718.5,15.53427512]
["bitfinex-derivatives","ETHF0:USTF0",1693364026972,5.34298682,1718.8,1718.5,15.53427512]
["bitfinex-derivatives","ETHF0:USTF0",1693364027164,5.34298682,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364027465,6.75434323,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364028173,6.75434323,1718.8,1718.7,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693364035984,7.51762706,1718.8,1718.7,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693364037274,6.10627065,1718.8,1718.7,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693364041282,11.44748675,1718.8,1718.7,16.17928948]
["bitfinex-derivatives","ETHF0:USTF0",1693364041580,4.57856428,1718.8,1718.7,16.17928948]
["bitfinex-derivatives","ETHF0:USTF0",1693364042081,3.99676428,1718.8,1718.7,16.17928948]
["bitfinex-derivatives","ETHF0:USTF0",1693364042482,3.41496428,1718.8,1718.7,16.17928948]
["bitfinex-derivatives","ETHF0:USTF0",1693364042674,10.48474286,1719.0,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364042880,10.48474286,1719.0,1718.9,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693364043084,9.90294286,1719.0,1718.9,15.22959054]
["bitfinex-derivatives","ETHF0:USTF0",1693364047482,4.56172676,1719.0,1718.9,15.22959054]
["bitfinex-derivatives","ETHF0:USTF0",1693364050086,9.90294286,1719.0,1718.9,15.22959054]
["bitfinex-derivatives","ETHF0:USTF0",1693364055683,4.56172676,1719.0,1718.9,15.22959054]
["bitfinex-derivatives","ETHF0:USTF0",1693364055885,4.56172676,1719.0,1718.9,15.68920976]
["bitfinex-derivatives","ETHF0:USTF0",1693364056696,5.3412161,1719.1,1718.9,15.68920976]
["bitfinex-derivatives","ETHF0:USTF0",1693364056892,5.3412161,1719.1,1719.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364057289,14.12616692,1719.2,1719.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364057593,14.12616692,1719.2,1719.1,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693364057794,14.12616692,1719.2,1719.1,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693364058192,14.12616692,1719.2,1719.1,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693364058193,10.91836692,1719.2,1719.1,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693364058389,5.3412161,1719.2,1719.1,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693364059199,5.3412161,1719.2,1719.1,15.23583983]
["bitfinex-derivatives","ETHF0:USTF0",1693364059400,4.57099982,1719.2,1719.1,15.23583983]
["bitfinex-derivatives","ETHF0:USTF0",1693364060604,4.57099982,1719.3,1719.1,15.23583983]
["bitfinex-derivatives","ETHF0:USTF0",1693364060787,4.57099982,1719.3,1719.2,5.60148205]
["bitfinex-derivatives","ETHF0:USTF0",1693364060994,5.98235623,1719.3,1719.2,5.60148205]
["bitfinex-derivatives","ETHF0:USTF0",1693364061201,4.57099982,1719.3,1719.2,5.60148205]
["bitfinex-derivatives","ETHF0:USTF0",1693364061498,4.56916474,1719.3,1719.2,5.60148205]
["bitfinex-derivatives","ETHF0:USTF0",1693364063302,4.56881378,1719.3,1719.2,5.60148205]
["bitfinex-derivatives","ETHF0:USTF0",1693364063504,5.98017019,1719.3,1719.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364064389,5.98017019,1719.3,1719.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364066892,4.56881378,1719.3,1719.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364067591,5.98017019,1719.3,1719.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364068198,5.98017019,1719.3,1719.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364069098,4.56881378,1719.3,1719.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364071304,5.98017019,1719.3,1719.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364072007,4.56881378,1719.3,1719.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364072205,5.98017019,1719.3,1719.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364073206,4.56881378,1719.3,1719.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364074308,5.98017019,1719.3,1719.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364074509,4.56881378,1719.3,1719.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364080416,12.66631378,1719.4,1719.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364080715,12.66631378,1719.4,1719.2,9.20098176]
["bitfinex-derivatives","ETHF0:USTF0",1693364081815,9.45851378,1719.4,1719.2,9.20098176]
["bitfinex-derivatives","ETHF0:USTF0",1693364082011,8.0975,1719.4,1719.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364083010,13.42778274,1719.4,1719.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364084120,6.09175171,1719.6,1719.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364084314,6.09175171,1719.6,1719.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364084526,9.97367721,1719.7,1719.5,15.22154617]
["bitfinex-derivatives","ETHF0:USTF0",1693364084824,4.57023603,1719.6,1719.5,9.97954617]
["bitfinex-derivatives","ETHF0:USTF0",1693364085011,9.97367721,1719.7,1719.5,15.22154617]
["bitfinex-derivatives","ETHF0:USTF0",1693364085324,9.97367721,1719.7,1719.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364085622,9.39207721,1719.7,1719.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364086716,10.80343362,1719.7,1719.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364087221,11.56525665,1719.7,1719.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364087422,12.03793886,1719.7,1719.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364088721,12.03793886,1719.7,1719.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364088913,10.81037618,1719.6,1719.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364089526,11.57233672,1719.6,1719.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364092424,11.57233672,1719.6,1719.1,1.63165399]
["bitfinex-derivatives","ETHF0:USTF0",1693364092728,7.77958956,1719.2,1718.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364092918,3.68129289,1719.1,1718.9,7.8186]
["bitfinex-derivatives","ETHF0:USTF0",1693364093325,3.2078,1719.0,1718.9,7.8186]
["bitfinex-derivatives","ETHF0:USTF0",1693364094021,3.2078,1719.0,1718.9,9.25218176]
["bitfinex-derivatives","ETHF0:USTF0",1693364094627,3.2078,1719.0,1718.9,7.8186]
["bitfinex-derivatives","ETHF0:USTF0",1693364095029,3.2078,1719.0,1718.9,9.25218176]
["bitfinex-derivatives","ETHF0:USTF0",1693364095729,3.2078,1719.0,1718.9,7.8186]
["bitfinex-derivatives","ETHF0:USTF0",1693364096423,3.2078,1719.0,1718.9,9.25218176]
["bitfinex-derivatives","ETHF0:USTF0",1693364096627,3.2078,1719.0,1718.9,7.8186]
["bitfinex-derivatives","ETHF0:USTF0",1693364102428,3.2078,1719.0,1718.9,9.25218176]
["bitfinex-derivatives","ETHF0:USTF0",1693364102829,3.2078,1719.0,1718.9,7.8186]
["bitfinex-derivatives","ETHF0:USTF0",1693364103225,3.2078,1719.0,1718.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364103424,3.2078,1719.0,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364103628,3.68129289,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364103826,8.25308245,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364106532,3.68129289,1718.9,1718.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364109228,3.68129289,1718.9,1718.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364109229,14.25704738,1718.9,1718.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364109430,3.2078,1718.7,1718.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364109629,6.88909289,1718.7,1718.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364121141,7.35505217,1718.7,1718.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364121344,4.14725217,1718.7,1718.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364121540,7.35505217,1718.7,1718.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364125953,7.35505217,1718.7,1718.6,4.1492867]
["bitfinex-derivatives","ETHF0:USTF0",1693364128658,7.35505217,1718.7,1718.6,6.5995867]
["bitfinex-derivatives","ETHF0:USTF0",1693364129963,7.35505217,1718.7,1718.6,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1693364131952,7.35505217,1718.7,1718.6,9.12588176]
["bitfinex-derivatives","ETHF0:USTF0",1693364133159,7.35505217,1718.7,1718.6,7.6923]
["bitfinex-derivatives","ETHF0:USTF0",1693364134564,7.35505217,1718.7,1718.6,9.12588176]
["bitfinex-derivatives","ETHF0:USTF0",1693364134862,7.35505217,1718.7,1718.6,7.6923]
["bitfinex-derivatives","ETHF0:USTF0",1693364136666,7.35505217,1718.7,1718.6,9.12588176]
["bitfinex-derivatives","ETHF0:USTF0",1693364137165,7.35505217,1718.7,1718.6,7.6923]
["bitfinex-derivatives","ETHF0:USTF0",1693364141868,3.67375928,1718.7,1718.6,9.12588176]
["bitfinex-derivatives","ETHF0:USTF0",1693364144071,5.08511569,1718.7,1718.6,7.6923]
["bitfinex-derivatives","ETHF0:USTF0",1693364146377,5.08511569,1718.7,1718.6,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1693364148078,9.65090003,1718.7,1718.6,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1693364149175,14.89290003,1718.7,1718.3,0.46577303]
["bitfinex-derivatives","ETHF0:USTF0",1693364149376,3.2078,1718.4,1718.3,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1693364149575,9.18494075,1718.4,1718.3,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1693364149982,11.45487723,1718.4,1718.3,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1693364158287,6.88909289,1718.4,1718.3,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1693364158487,11.45487723,1718.4,1718.3,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1693364159281,6.88909289,1718.4,1718.3,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1693364159587,11.45487723,1718.4,1718.3,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1693364162187,6.88909289,1718.4,1718.3,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1693364162387,11.45487723,1718.4,1718.3,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1693364163490,11.45487723,1718.4,1718.3,6.41628176]
["bitfinex-derivatives","ETHF0:USTF0",1693364163893,9.18494075,1718.4,1718.3,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1693364164093,9.65584129,1718.4,1718.3,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1693364164793,9.18494075,1718.4,1718.3,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1693364167392,9.18494075,1718.4,1718.3,6.41628176]
["bitfinex-derivatives","ETHF0:USTF0",1693364169094,4.61915641,1718.4,1718.3,6.41628176]
["bitfinex-derivatives","ETHF0:USTF0",1693364169899,4.61915641,1718.4,1718.3,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1693364170100,9.18494075,1718.4,1718.3,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1693364170297,9.18494075,1718.4,1718.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364170494,2.26993648,1718.3,1718.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364171300,2.26993648,1718.3,1718.1,7.7416]
["bitfinex-derivatives","ETHF0:USTF0",1693364171498,4.61915641,1718.2,1718.1,7.7416]
["bitfinex-derivatives","ETHF0:USTF0",1693364172497,4.61915641,1718.2,1718.0,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1693364172498,9.86115641,1718.2,1718.0,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1693364172794,2.26993648,1718.1,1718.0,2.95295678]
["bitfinex-derivatives","ETHF0:USTF0",1693364172990,2.26993648,1718.1,1717.9,7.8285]
["bitfinex-derivatives","ETHF0:USTF0",1693364173194,4.61915641,1718.0,1717.9,7.8285]
["bitfinex-derivatives","ETHF0:USTF0",1693364174401,4.61915641,1718.0,1717.9,6.5291676]
["bitfinex-derivatives","ETHF0:USTF0",1693364178915,3.2078,1718.2,1717.9,7.96274936]
["bitfinex-derivatives","ETHF0:USTF0",1693364179105,3.2078,1718.2,1718.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364179306,3.2078,1718.2,1718.0,8.03566228]
["bitfinex-derivatives","ETHF0:USTF0",1693364179808,3.67312531,1718.2,1718.0,8.03566228]
["bitfinex-derivatives","ETHF0:USTF0",1693364180003,3.67312531,1718.2,1718.0,10.34256762]
["bitfinex-derivatives","ETHF0:USTF0",1693364180204,5.08448172,1718.2,1718.0,10.34256762]
["bitfinex-derivatives","ETHF0:USTF0",1693364182015,5.08448172,1718.2,1718.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364184018,4.61915641,1718.2,1718.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364185113,3.2078,1718.2,1718.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364185315,3.2078,1718.4,1718.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364185613,3.2078,1718.4,1718.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364186122,3.2078,1718.4,1718.3,9.27678176]
["bitfinex-derivatives","ETHF0:USTF0",1693364192322,7.77358434,1718.4,1718.3,9.27678176]
["bitfinex-derivatives","ETHF0:USTF0",1693364195727,9.18494075,1718.4,1718.3,7.8432]
["bitfinex-derivatives","ETHF0:USTF0",1693364196422,4.61915641,1718.4,1718.3,7.8432]
["bitfinex-derivatives","ETHF0:USTF0",1693364196720,9.19143845,1718.4,1718.3,7.8432]
["bitfinex-derivatives","ETHF0:USTF0",1693364197325,4.61915641,1718.4,1718.3,7.8432]
["bitfinex-derivatives","ETHF0:USTF0",1693364198326,9.9529109,1718.4,1718.3,7.8432]
["bitfinex-derivatives","ETHF0:USTF0",1693364198623,9.9529109,1718.4,1718.3,9.27678176]
["bitfinex-derivatives","ETHF0:USTF0",1693364199626,9.9529109,1718.4,1718.3,7.8432]
["bitfinex-derivatives","ETHF0:USTF0",1693364200528,9.9529109,1718.4,1718.3,9.27678176]
["bitfinex-derivatives","ETHF0:USTF0",1693364201424,4.61915641,1718.4,1718.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364201623,7.60418427,1718.3,1718.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364202424,2.26993648,1718.3,1718.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364203132,2.26993648,1718.3,1718.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364203923,2.26993648,1718.3,1718.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364204128,2.26993648,1718.3,1718.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364204335,2.26993648,1718.3,1718.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364205636,7.60418427,1718.3,1718.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364209132,2.26993648,1718.3,1718.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364209329,5.33474716,1718.3,1718.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364210429,5.33474716,1718.3,1718.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364211633,5.33474716,1718.3,1718.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364211837,5.33474716,1718.3,1718.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364212136,9.95390357,1718.4,1718.2,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364212338,5.33474716,1718.3,1718.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693364212534,5.33474716,1718.3,1718.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364215340,9.90816343,1718.3,1718.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364215540,4.57341627,1718.3,1718.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364221445,5.242,1718.3,1717.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364221737,7.7810293,1717.9,1717.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364221942,7.7810293,1717.9,1717.7,10.4587]
["bitfinex-derivatives","ETHF0:USTF0",1693364221943,9.19238571,1717.9,1717.7,10.4587]
["bitfinex-derivatives","ETHF0:USTF0",1693364222245,14.08662219,1717.9,1717.7,10.4587]
["bitfinex-derivatives","ETHF0:USTF0",1693364223841,7.7810293,1717.9,1717.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364224046,7.7810293,1717.9,1717.8,14.10072024]
["bitfinex-derivatives","ETHF0:USTF0",1693364225047,3.2078,1717.9,1717.8,14.10072024]
["bitfinex-derivatives","ETHF0:USTF0",1693364226449,3.2078,1717.9,1717.8,12.66713848]
["bitfinex-derivatives","ETHF0:USTF0",1693364226450,4.61915641,1717.9,1717.8,12.66713848]
["bitfinex-derivatives","ETHF0:USTF0",1693364226952,4.61915641,1717.9,1717.8,14.10072024]
["bitfinex-derivatives","ETHF0:USTF0",1693364228550,4.61915641,1717.9,1717.8,12.66713848]
["bitfinex-derivatives","ETHF0:USTF0",1693364228953,4.61915641,1717.9,1717.8,14.10072024]
["bitfinex-derivatives","ETHF0:USTF0",1693364229453,3.2078,1717.9,1717.8,14.10072024]
["bitfinex-derivatives","ETHF0:USTF0",1693364230446,4.61915641,1717.9,1717.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364230952,4.61915641,1717.9,1717.7,10.4587]
["bitfinex-derivatives","ETHF0:USTF0",1693364231155,7.04485641,1717.9,1717.7,10.4587]
["bitfinex-derivatives","ETHF0:USTF0",1693364231558,7.04485641,1717.9,1717.7,11.89228176]
["bitfinex-derivatives","ETHF0:USTF0",1693364231854,7.04485641,1717.9,1717.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364238557,4.61915641,1717.9,1717.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364241763,4.61915641,1717.9,1717.7,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1693364242063,4.61915641,1717.9,1717.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364246965,4.61915641,1717.9,1717.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364247159,0.45921379,1718.0,1717.8,7.54890534]
["bitfinex-derivatives","ETHF0:USTF0",1693364247465,3.2078,1718.1,1717.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364247657,4.61915641,1718.1,1717.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364247857,4.94758986,1718.1,1717.9,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1693364250165,5.42023307,1718.1,1717.9,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1693364250564,9.99346237,1718.1,1717.9,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1693364251966,9.66502892,1718.1,1717.9,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1693364253272,9.66502892,1718.1,1717.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364253467,2.26993648,1718.0,1717.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364253672,2.26993648,1718.0,1717.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364253871,4.89113648,1718.0,1717.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364254164,1.41135641,1717.9,1717.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364257370,1.41135641,1717.9,1717.7,10.4094]
["bitfinex-derivatives","ETHF0:USTF0",1693364257770,4.61915641,1717.9,1717.7,10.4094]
["bitfinex-derivatives","ETHF0:USTF0",1693364258867,6.88909289,1717.9,1717.7,10.4094]
["bitfinex-derivatives","ETHF0:USTF0",1693364260672,11.46232219,1717.9,1717.7,10.4094]
["bitfinex-derivatives","ETHF0:USTF0",1693364261972,11.46232219,1717.9,1717.7,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1693364264066,9.8152293,1717.8,1717.7,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1693364264262,10.57743418,1717.8,1717.7,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1693364265867,5.242,1717.8,1717.6,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1693364266065,12.2204059,1717.7,1717.6,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1693364267473,6.88909289,1717.7,1717.6,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1693364267873,11.45680588,1717.7,1717.6,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1693364271475,6.88909289,1717.7,1717.6,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1693364272270,11.45680588,1717.7,1717.6,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1693364273671,6.88909289,1717.7,1717.6,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1693364274073,11.45680588,1717.7,1717.6,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1693364274471,6.88909289,1717.7,1717.6,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1693364274675,6.88909289,1717.7,1717.6,6.53098176]
["bitfinex-derivatives","ETHF0:USTF0",1693364274874,11.45680588,1717.7,1717.6,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1693364275272,7.77551299,1717.7,1717.6,11.77298176]
["bitfinex-derivatives","ETHF0:USTF0",1693364276779,4.56771299,1717.8,1717.6,19.41949934]
["bitfinex-derivatives","ETHF0:USTF0",1693364276979,4.56771299,1717.9,1717.7,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693364277477,4.56771299,1717.9,1717.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693364277880,4.56771299,1717.9,1717.8,3.98138176]
["bitfinex-derivatives","ETHF0:USTF0",1693364278879,5.9790694,1717.9,1717.8,3.98138176]
["bitfinex-derivatives","ETHF0:USTF0",1693364279087,5.9790694,1717.9,1717.8,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1693364279590,5.9790694,1717.9,1717.8,3.98138176]
["bitfinex-derivatives","ETHF0:USTF0",1693364280589,5.9790694,1717.9,1717.8,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1693364280791,5.9790694,1717.9,1717.8,3.98138176]
["bitfinex-derivatives","ETHF0:USTF0",1693364280986,4.56771299,1717.9,1717.8,3.98138176]
["bitfinex-derivatives","ETHF0:USTF0",1693364281591,5.9790694,1717.9,1717.8,3.98138176]
["bitfinex-derivatives","ETHF0:USTF0",1693364282093,4.56771299,1717.9,1717.8,3.98138176]
["bitfinex-derivatives","ETHF0:USTF0",1693364282495,5.9790694,1717.9,1717.8,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1693364282790,5.9790694,1717.9,1717.8,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1693364283089,1.41135641,1717.9,1717.8,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1693364285293,1.41135641,1717.9,1717.8,9.22338176]
["bitfinex-derivatives","ETHF0:USTF0",1693364285786,1.41135641,1717.9,1717.8,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1693364285991,1.41135641,1717.9,1717.8,9.22338176]
["bitfinex-derivatives","ETHF0:USTF0",1693364288891,1.41135641,1717.9,1717.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364289092,1.41135641,1717.9,1717.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364289496,1.41135641,1717.9,1717.7,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693364289894,1.41135641,1717.9,1717.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364290091,3.2078,1717.8,1717.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364290297,10.04544947,1717.8,1717.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364291995,10.04544947,1717.8,1717.6,10.3653]
["bitfinex-derivatives","ETHF0:USTF0",1693364292196,12.52354947,1717.8,1717.6,10.3653]
["bitfinex-derivatives","ETHF0:USTF0",1693364292798,1.41135641,1717.7,1717.6,10.3653]
["bitfinex-derivatives","ETHF0:USTF0",1693364292997,1.41135641,1717.7,1717.6,11.23862358]
["bitfinex-derivatives","ETHF0:USTF0",1693364293698,1.41135641,1717.7,1717.6,12.67220534]
["bitfinex-derivatives","ETHF0:USTF0",1693364295798,1.41135641,1717.7,1717.6,10.3653]
["bitfinex-derivatives","ETHF0:USTF0",1693364296099,1.41135641,1717.7,1717.6,7.7642]
["bitfinex-derivatives","ETHF0:USTF0",1693364297893,1.41135641,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364298101,5.9790694,1717.7,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364301999,5.9790694,1717.7,1717.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364302304,8.4446694,1717.7,1717.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364302505,2.26993648,1717.6,1717.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364308809,2.26993648,1717.6,1717.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364309110,2.26993648,1717.6,1717.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364311910,2.26993648,1717.6,1717.4,10.3463]
["bitfinex-derivatives","ETHF0:USTF0",1693364312110,1.41135641,1717.5,1717.4,10.3463]
["bitfinex-derivatives","ETHF0:USTF0",1693364312305,1.41135641,1717.5,1717.4,11.77988176]
["bitfinex-derivatives","ETHF0:USTF0",1693364312802,1.41135641,1717.5,1717.4,10.3463]
["bitfinex-derivatives","ETHF0:USTF0",1693364313313,1.41135641,1717.5,1717.4,11.77988176]
["bitfinex-derivatives","ETHF0:USTF0",1693364313808,1.37175641,1717.5,1717.4,11.77988176]
["bitfinex-derivatives","ETHF0:USTF0",1693364315011,1.37175641,1717.5,1717.4,10.3463]
["bitfinex-derivatives","ETHF0:USTF0",1693364315512,1.37175641,1717.5,1717.4,11.77988176]
["bitfinex-derivatives","ETHF0:USTF0",1693364316416,4.56771299,1717.6,1717.4,11.77988176]
["bitfinex-derivatives","ETHF0:USTF0",1693364316610,4.56771299,1717.7,1717.5,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693364316803,4.56771299,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364317208,4.56771299,1717.7,1717.6,9.10978176]
["bitfinex-derivatives","ETHF0:USTF0",1693364322014,4.56771299,1717.7,1717.6,3.86778176]
["bitfinex-derivatives","ETHF0:USTF0",1693364329632,8.53911301,1717.8,1717.6,3.86778176]
["bitfinex-derivatives","ETHF0:USTF0",1693364329824,8.53911301,1717.8,1717.6,6.26908176]
["bitfinex-derivatives","ETHF0:USTF0",1693364331131,9.91086942,1717.8,1717.6,6.26908176]
["bitfinex-derivatives","ETHF0:USTF0",1693364331531,5.33131301,1717.7,1717.6,6.26908176]
["bitfinex-derivatives","ETHF0:USTF0",1693364331828,5.33131301,1717.7,1717.6,6.72919134]
["bitfinex-derivatives","ETHF0:USTF0",1693364332029,5.33131301,1717.7,1717.6,11.97119134]
["bitfinex-derivatives","ETHF0:USTF0",1693364336737,5.33131301,1717.7,1717.6,11.51108176]
["bitfinex-derivatives","ETHF0:USTF0",1693364337237,5.33131301,1717.7,1717.6,9.10978176]
["bitfinex-derivatives","ETHF0:USTF0",1693364337537,6.70306942,1717.7,1717.6,7.6762]
["bitfinex-derivatives","ETHF0:USTF0",1693364337929,6.70306942,1717.7,1717.6,9.10978176]
["bitfinex-derivatives","ETHF0:USTF0",1693364339931,5.33131301,1717.7,1717.6,9.10978176]
["bitfinex-derivatives","ETHF0:USTF0",1693364340728,8.06703648,1717.8,1717.6,9.10978176]
["bitfinex-derivatives","ETHF0:USTF0",1693364340935,5.33806276,1717.7,1717.6,9.10978176]
["bitfinex-derivatives","ETHF0:USTF0",1693364342537,5.33806276,1717.7,1717.6,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364343435,10.58006276,1717.7,1717.5,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1693364343631,10.58006276,1717.7,1717.4,7.8934]
["bitfinex-derivatives","ETHF0:USTF0",1693364343632,8.21765909,1717.6,1717.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364347341,8.21765909,1717.6,1717.4,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364349744,13.55572185,1717.6,1717.4,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364350039,4.5759662,1717.5,1717.4,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364357046,4.5759662,1717.5,1717.4,14.37042087]
["bitfinex-derivatives","ETHF0:USTF0",1693364357447,4.58470007,1717.6,1717.4,14.37042087]
["bitfinex-derivatives","ETHF0:USTF0",1693364357746,4.58470007,1717.6,1717.5,6.49258698]
["bitfinex-derivatives","ETHF0:USTF0",1693364358248,4.58470007,1717.6,1717.5,9.02978698]
["bitfinex-derivatives","ETHF0:USTF0",1693364358944,4.58470007,1717.6,1717.5,8.65252358]
["bitfinex-derivatives","ETHF0:USTF0",1693364372851,0.00873387,1717.6,1717.5,8.65252358]
["bitfinex-derivatives","ETHF0:USTF0",1693364373053,5.96055397,1717.6,1717.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364373257,6.71855304,1717.6,1717.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364373946,6.71855304,1717.6,1717.5,5.70779777]
["bitfinex-derivatives","ETHF0:USTF0",1693364379458,5.34679663,1717.6,1717.5,7.14137953]
["bitfinex-derivatives","ETHF0:USTF0",1693364380768,5.34679663,1717.6,1717.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364382461,5.34679663,1717.6,1717.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693364382664,5.34679663,1717.6,1717.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364383058,6.71855304,1717.6,1717.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364384659,5.34679663,1717.6,1717.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364385768,5.34679663,1717.6,1717.5,9.20868176]
["bitfinex-derivatives","ETHF0:USTF0",1693364386168,4.59041161,1717.6,1717.5,20.12509848]
["bitfinex-derivatives","ETHF0:USTF0",1693364392982,5.96216802,1717.6,1717.5,18.69151672]
["bitfinex-derivatives","ETHF0:USTF0",1693364393482,5.96216802,1717.6,1717.5,20.12509848]
["bitfinex-derivatives","ETHF0:USTF0",1693364395980,4.59041161,1717.6,1717.5,20.5983858]
["bitfinex-derivatives","ETHF0:USTF0",1693364396472,11.20416802,1717.6,1717.3,0.47501696]
["bitfinex-derivatives","ETHF0:USTF0",1693364396678,4.58167774,1717.4,1717.3,0.47501696]
["bitfinex-derivatives","ETHF0:USTF0",1693364396877,5.33806276,1717.4,1717.3,0.47501696]
["bitfinex-derivatives","ETHF0:USTF0",1693364397176,9.82155641,1717.4,1717.0,6.4066]
["bitfinex-derivatives","ETHF0:USTF0",1693364397374,4.5809694,1717.2,1717.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364397573,1.37175641,1717.1,1717.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364397884,3.64169289,1717.1,1717.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364398574,3.64169289,1717.1,1717.0,5.7050983]
["bitfinex-derivatives","ETHF0:USTF0",1693364401684,8.22266229,1717.1,1716.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364401879,3.81368833,1716.9,1716.8,5.71610237]
["bitfinex-derivatives","ETHF0:USTF0",1693364402184,7.45538122,1716.9,1716.8,5.71610237]
["bitfinex-derivatives","ETHF0:USTF0",1693364403588,3.64169289,1716.9,1716.8,5.71610237]
["bitfinex-derivatives","ETHF0:USTF0",1693364405786,3.81368833,1717.0,1716.8,14.74842291]
["bitfinex-derivatives","ETHF0:USTF0",1693364405997,9.05568833,1717.1,1716.9,0.87332358]
["bitfinex-derivatives","ETHF0:USTF0",1693364406294,3.81368833,1717.1,1717.0,14.2710591]
["bitfinex-derivatives","ETHF0:USTF0",1693364406684,5.18544474,1717.1,1716.9,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693364406992,5.18544474,1717.1,1716.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364407492,2.26993648,1717.0,1716.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364411885,2.26993648,1717.0,1716.8,10.61240237]
["bitfinex-derivatives","ETHF0:USTF0",1693364412090,1.37175641,1716.9,1716.8,10.61240237]
["bitfinex-derivatives","ETHF0:USTF0",1693364413190,4.74833648,1717.0,1716.8,12.04598413]
["bitfinex-derivatives","ETHF0:USTF0",1693364413891,2.4784,1717.0,1716.8,12.04598413]
["bitfinex-derivatives","ETHF0:USTF0",1693364414084,2.4784,1717.0,1716.9,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693364414285,2.5258,1717.1,1716.9,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693364414791,2.5258,1717.1,1717.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693364414989,3.89755641,1717.1,1716.9,6.11532358]
["bitfinex-derivatives","ETHF0:USTF0",1693364415493,2.26993648,1717.0,1716.8,5.37040237]
["bitfinex-derivatives","ETHF0:USTF0",1693364415693,1.37175641,1716.9,1716.8,5.37040237]
["bitfinex-derivatives","ETHF0:USTF0",1693364415883,1.37175641,1716.9,1716.8,12.04598413]
["bitfinex-derivatives","ETHF0:USTF0",1693364416289,1.37175641,1716.9,1716.8,10.61240237]
["bitfinex-derivatives","ETHF0:USTF0",1693364416690,1.37175641,1716.9,1716.8,12.04598413]
["bitfinex-derivatives","ETHF0:USTF0",1693364417696,1.37175641,1716.9,1716.8,10.61240237]
["bitfinex-derivatives","ETHF0:USTF0",1693364417892,1.37175641,1716.9,1716.8,12.04598413]
["bitfinex-derivatives","ETHF0:USTF0",1693364418087,1.37175641,1716.9,1716.8,10.61240237]
["bitfinex-derivatives","ETHF0:USTF0",1693364418997,1.37175641,1716.9,1716.8,12.04598413]
["bitfinex-derivatives","ETHF0:USTF0",1693364420091,3.2078,1717.2,1716.8,19.66998679]
["bitfinex-derivatives","ETHF0:USTF0",1693364420299,5.242,1717.3,1717.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364420597,1.37175641,1717.2,1717.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364420792,1.37175641,1717.2,1717.0,10.0538]
["bitfinex-derivatives","ETHF0:USTF0",1693364421195,1.37175641,1717.2,1717.0,12.36070534]
["bitfinex-derivatives","ETHF0:USTF0",1693364424300,10.9901,1717.3,1717.0,12.36070534]
["bitfinex-derivatives","ETHF0:USTF0",1693364428699,1.37175641,1717.2,1717.0,12.36070534]
["bitfinex-derivatives","ETHF0:USTF0",1693364429903,1.37175641,1717.2,1717.0,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1693364430301,2.26993648,1717.1,1717.0,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1693364431402,2.26993648,1717.1,1717.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364432001,2.26993648,1717.1,1716.9,8.9241]
["bitfinex-derivatives","ETHF0:USTF0",1693364432203,1.37175641,1717.0,1716.9,7.7594]
["bitfinex-derivatives","ETHF0:USTF0",1693364432499,7.58608122,1717.2,1717.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693364432701,8.98269412,1717.2,1716.9,7.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1693364432903,5.16900579,1717.2,1716.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364433805,8.4498,1717.1,1716.8,10.82870237]
["bitfinex-derivatives","ETHF0:USTF0",1693364434103,1.3966129,1717.0,1716.8,10.82870237]
["bitfinex-derivatives","ETHF0:USTF0",1693364435502,1.3966129,1717.0,1716.8,12.26228413]
["bitfinex-derivatives","ETHF0:USTF0",1693364436497,1.3966129,1717.0,1716.8,14.53222061]
["bitfinex-derivatives","ETHF0:USTF0",1693364436700,5.733,1717.1,1716.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364436906,5.733,1717.1,1717.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693364437199,5.733,1717.1,1717.0,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1693364437403,3.2078,1717.1,1717.0,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1693364438909,7.02148833,1717.1,1717.0,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1693364439402,7.02148833,1717.1,1717.0,4.09108176]
["bitfinex-derivatives","ETHF0:USTF0",1693364439796,7.02148833,1717.1,1717.0,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1693364440700,3.2078,1717.1,1717.0,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1693364443307,3.2078,1717.1,1716.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364443498,1.3966129,1717.0,1716.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364443703,1.3966129,1717.0,1716.8,5.38850237]
["bitfinex-derivatives","ETHF0:USTF0",1693364443903,3.81516864,1716.9,1716.8,5.38850237]
["bitfinex-derivatives","ETHF0:USTF0",1693364445195,6.6386129,1717.0,1716.8,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1693364445403,13.8274823,1717.0,1716.7,8.45853693]
["bitfinex-derivatives","ETHF0:USTF0",1693364445602,3.81478525,1716.8,1716.7,10.85273693]
["bitfinex-derivatives","ETHF0:USTF0",1693364445802,5.21139815,1716.8,1716.7,10.85273693]
["bitfinex-derivatives","ETHF0:USTF0",1693364447304,5.21139815,1716.8,1716.7,7.64493693]
["bitfinex-derivatives","ETHF0:USTF0",1693364448703,3.81478525,1716.8,1716.7,9.07851869]
["bitfinex-derivatives","ETHF0:USTF0",1693364448905,3.81478525,1716.8,1716.7,12.28631869]
["bitfinex-derivatives","ETHF0:USTF0",1693364449107,3.81478525,1716.8,1716.7,14.79371869]
["bitfinex-derivatives","ETHF0:USTF0",1693364449700,3.81478525,1716.8,1716.7,22.33975905]
["bitfinex-derivatives","ETHF0:USTF0",1693364453710,4.5809694,1716.9,1716.7,22.33975905]
["bitfinex-derivatives","ETHF0:USTF0",1693364454008,4.5781624,1716.9,1716.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364460114,9.8201624,1716.9,1716.7,3.21653693]
["bitfinex-derivatives","ETHF0:USTF0",1693364460420,9.8201624,1716.9,1716.6,0.47527336]
["bitfinex-derivatives","ETHF0:USTF0",1693364460421,6.6386129,1716.8,1716.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693364460614,8.4498,1716.5,1716.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693364460814,15.18778141,1716.5,1716.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693364461315,9.8464129,1716.5,1716.4,0.54593459]
["bitfinex-derivatives","ETHF0:USTF0",1693364461516,15.95062943,1716.5,1716.4,0.54593459]
["bitfinex-derivatives","ETHF0:USTF0",1693364462317,21.28575739,1716.5,1716.4,0.54593459]
["bitfinex-derivatives","ETHF0:USTF0",1693364462716,15.18154086,1716.5,1716.4,0.54593459]
["bitfinex-derivatives","ETHF0:USTF0",1693364463319,14.41463364,1716.5,1716.4,0.54593459]
["bitfinex-derivatives","ETHF0:USTF0",1693364463620,7.62243364,1716.5,1716.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1693364465023,9.0471847,1716.3,1716.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1693364465319,5.242,1716.3,1716.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1693364469122,5.242,1716.4,1716.2,4.03168176]
["bitfinex-derivatives","ETHF0:USTF0",1693364470122,5.242,1716.4,1716.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1693364470315,5.242,1716.4,1716.2,4.03168176]
["bitfinex-derivatives","ETHF0:USTF0",1693364471019,5.242,1716.4,1716.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1693364471520,5.242,1716.3,1716.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1693364473324,5.242,1716.3,1716.2,4.03168176]
["bitfinex-derivatives","ETHF0:USTF0",1693364474319,5.242,1716.4,1716.2,4.03168176]
["bitfinex-derivatives","ETHF0:USTF0",1693364476224,5.242,1716.4,1716.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1693364477527,5.242,1716.4,1716.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693364477828,5.242,1716.4,1716.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1693364478523,5.242,1716.4,1716.2,4.9953]
["bitfinex-derivatives","ETHF0:USTF0",1693364479625,3.2078,1716.5,1716.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364479819,3.2078,1716.5,1716.3,7.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1693364480019,3.2078,1716.5,1716.3,8.94551824]
["bitfinex-derivatives","ETHF0:USTF0",1693364480933,3.2078,1716.5,1716.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364481726,3.2078,1716.5,1716.3,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364481926,8.4498,1716.5,1716.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693364482335,5.7000407,1716.6,1716.4,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1693364482526,5.6268,1716.7,1716.5,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364482726,2.419,1716.7,1716.5,8.94551824]
["bitfinex-derivatives","ETHF0:USTF0",1693364483031,2.419,1716.7,1716.6,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1693364483430,7.8676,1716.8,1716.6,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1693364483634,5.242,1716.8,1716.6,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1693364484329,5.70595122,1716.8,1716.6,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1693364484729,5.70595122,1716.8,1716.6,4.06738176]
["bitfinex-derivatives","ETHF0:USTF0",1693364488036,5.70595122,1716.8,1716.6,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1693364488736,5.70595122,1716.8,1716.6,4.06738176]
["bitfinex-derivatives","ETHF0:USTF0",1693364489143,5.70595122,1716.8,1716.6,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1693364490645,5.70595122,1716.8,1716.6,4.06738176]
["bitfinex-derivatives","ETHF0:USTF0",1693364491032,5.70595122,1716.8,1716.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693364491840,0.46395122,1716.8,1716.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693364492045,7.7032,1716.9,1716.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693364492538,11.5083847,1716.9,1716.8,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1693364492938,9.0471847,1716.9,1716.8,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1693364493240,5.242,1716.9,1716.8,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1693364494244,5.70241789,1716.9,1716.8,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1693364495144,8.91021789,1716.9,1716.3,0.46151962]
["bitfinex-derivatives","ETHF0:USTF0",1693364495342,5.242,1716.5,1716.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1693364495840,5.242,1716.5,1716.4,4.04818176]
["bitfinex-derivatives","ETHF0:USTF0",1693364496035,5.242,1716.5,1716.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1693364499242,7.8753,1716.6,1716.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1693364499851,7.8753,1716.6,1716.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693364500059,5.242,1716.6,1716.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693364500347,5.242,1716.6,1716.5,4.05458176]
["bitfinex-derivatives","ETHF0:USTF0",1693364500942,9.04084336,1716.6,1716.5,4.05458176]
["bitfinex-derivatives","ETHF0:USTF0",1693364502155,9.04084336,1716.6,1716.5,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1693364503456,5.242,1716.6,1716.5,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1693364503956,5.242,1716.6,1716.5,4.05458176]
["bitfinex-derivatives","ETHF0:USTF0",1693364504157,5.242,1716.6,1716.5,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1693364505453,9.79693777,1716.6,1716.5,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1693364505658,5.242,1716.6,1716.5,4.05458176]
["bitfinex-derivatives","ETHF0:USTF0",1693364506358,5.71822931,1716.6,1716.5,4.05458176]
["bitfinex-derivatives","ETHF0:USTF0",1693364507660,10.27316708,1716.6,1716.5,4.05458176]
["bitfinex-derivatives","ETHF0:USTF0",1693364508560,5.71822931,1716.6,1716.5,4.05458176]
["bitfinex-derivatives","ETHF0:USTF0",1693364509462,10.27316708,1716.6,1716.5,4.05458176]
["bitfinex-derivatives","ETHF0:USTF0",1693364511959,5.03116708,1716.6,1716.5,4.05458176]
["bitfinex-derivatives","ETHF0:USTF0",1693364512260,10.27316708,1716.6,1716.5,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1693364513461,5.71822931,1716.6,1716.5,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1693364514363,11.04548789,1716.6,1716.5,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1693364515165,11.05355035,1716.6,1716.5,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1693364516765,5.81155035,1716.6,1716.5,11.56651824]
["bitfinex-derivatives","ETHF0:USTF0",1693364519361,5.81155035,1716.6,1716.5,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1693364519562,11.05355035,1716.6,1716.5,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1693364520465,5.71822931,1716.6,1716.5,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1693364521572,11.81573907,1716.6,1716.5,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1693364523673,11.81573907,1716.6,1716.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1693364523965,5.33649036,1716.5,1716.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1693364528574,5.33649036,1716.5,1716.4,4.04818176]
["bitfinex-derivatives","ETHF0:USTF0",1693364528874,5.33649036,1716.5,1716.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1693364529569,5.33649036,1716.5,1716.4,4.04818176]
["bitfinex-derivatives","ETHF0:USTF0",1693364529969,5.33649036,1716.5,1716.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1693364530571,14.40603907,1716.6,1716.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1693364531874,5.242,1716.5,1716.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1693364532776,5.242,1716.5,1716.4,4.04818176]
["bitfinex-derivatives","ETHF0:USTF0",1693364533176,5.242,1716.5,1716.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1693364534279,11.34322421,1716.5,1716.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1693364536873,11.34322421,1716.5,1716.2,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693364537077,4.57619231,1716.3,1716.2,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693364537279,4.57619231,1716.3,1716.2,12.30488176]
["bitfinex-derivatives","ETHF0:USTF0",1693364538373,4.57619231,1716.3,1716.2,10.8713]
["bitfinex-derivatives","ETHF0:USTF0",1693364538774,4.57619231,1716.3,1716.2,12.30488176]
["bitfinex-derivatives","ETHF0:USTF0",1693364540675,4.57619231,1716.3,1716.2,10.8713]
["bitfinex-derivatives","ETHF0:USTF0",1693364541981,4.57619231,1716.3,1716.2,5.6293]
["bitfinex-derivatives","ETHF0:USTF0",1693364543688,4.57619231,1716.3,1716.2,7.06288176]
["bitfinex-derivatives","ETHF0:USTF0",1693364543988,4.57619231,1716.3,1716.2,5.6293]
["bitfinex-derivatives","ETHF0:USTF0",1693364544884,4.57619231,1716.3,1716.2,7.06288176]
["bitfinex-derivatives","ETHF0:USTF0",1693364545482,4.57619231,1716.3,1716.2,12.30488176]
["bitfinex-derivatives","ETHF0:USTF0",1693364549980,4.57619231,1716.3,1716.2,10.8713]
["bitfinex-derivatives","ETHF0:USTF0",1693364550185,4.57619231,1716.3,1716.2,5.6293]
["bitfinex-derivatives","ETHF0:USTF0",1693364550390,4.57619231,1716.3,1716.2,7.06288176]
["bitfinex-derivatives","ETHF0:USTF0",1693364551887,4.57619231,1716.3,1716.2,9.09708176]
["bitfinex-derivatives","ETHF0:USTF0",1693364552088,4.57619231,1716.3,1716.2,12.30488176]
["bitfinex-derivatives","ETHF0:USTF0",1693364553894,4.57619231,1716.3,1716.2,14.93398176]
["bitfinex-derivatives","ETHF0:USTF0",1693364555697,4.57619231,1716.3,1716.2,13.5004]
["bitfinex-derivatives","ETHF0:USTF0",1693364556391,4.57619231,1716.3,1716.2,14.93398176]
["bitfinex-derivatives","ETHF0:USTF0",1693364556786,4.57619231,1716.3,1716.2,13.5004]
["bitfinex-derivatives","ETHF0:USTF0",1693364557991,4.57619231,1716.3,1716.2,14.93398176]
["bitfinex-derivatives","ETHF0:USTF0",1693364558193,4.57619231,1716.3,1716.2,13.5004]
["bitfinex-derivatives","ETHF0:USTF0",1693364558394,4.57619231,1716.3,1716.2,8.2584]
["bitfinex-derivatives","ETHF0:USTF0",1693364558796,4.57619231,1716.3,1716.2,9.69198176]
["bitfinex-derivatives","ETHF0:USTF0",1693364560091,4.57619231,1716.3,1716.2,8.2584]
["bitfinex-derivatives","ETHF0:USTF0",1693364560298,4.57619231,1716.3,1716.2,9.69198176]
["bitfinex-derivatives","ETHF0:USTF0",1693364560993,9.81819231,1716.3,1716.2,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1693364561195,15.15708334,1716.3,1716.2,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1693364561493,10.58089103,1716.3,1716.2,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1693364566505,10.58089103,1716.3,1716.2,6.48418176]
["bitfinex-derivatives","ETHF0:USTF0",1693364566706,10.58089103,1716.3,1716.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1693364568815,10.58089103,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364569003,10.58089103,1716.3,1716.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1693364579221,10.58089103,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364579921,10.58089103,1716.3,1716.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1693364580620,10.57764047,1716.3,1716.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1693364582724,10.57764047,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364583522,10.57764047,1716.3,1716.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1693364583724,10.57764047,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364583924,10.57764047,1716.3,1716.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1693364590631,10.57764047,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364592325,10.57764047,1716.3,1716.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1693364592828,10.57764047,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364593335,10.57764047,1716.3,1716.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1693364595333,10.57474725,1716.3,1716.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1693364596731,5.33274725,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364599433,5.33274725,1716.3,1716.2,7.27048176]
["bitfinex-derivatives","ETHF0:USTF0",1693364599737,10.57474725,1716.4,1716.2,7.27048176]
["bitfinex-derivatives","ETHF0:USTF0",1693364600129,4.57221031,1716.3,1716.2,7.27048176]
["bitfinex-derivatives","ETHF0:USTF0",1693364602534,4.57221031,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364602834,5.33274725,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364604336,10.57474725,1716.3,1716.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1693364604838,10.57474725,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364606033,5.242,1716.3,1716.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1693364606436,11.33656828,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364606938,11.34136817,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364609242,11.34136817,1716.3,1716.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1693364610743,11.34136817,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364612342,11.34136817,1716.3,1716.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1693364612544,11.34136817,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364612943,10.57913712,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364617750,5.33713712,1716.3,1716.2,9.30468176]
["bitfinex-derivatives","ETHF0:USTF0",1693364619151,5.33713712,1716.3,1716.2,7.8711]
["bitfinex-derivatives","ETHF0:USTF0",1693364619351,5.33713712,1716.3,1716.2,9.30468176]
["bitfinex-derivatives","ETHF0:USTF0",1693364619552,5.33713712,1716.3,1716.2,7.8711]
["bitfinex-derivatives","ETHF0:USTF0",1693364619954,5.33713712,1716.3,1716.2,9.30468176]
["bitfinex-derivatives","ETHF0:USTF0",1693364621049,6.09936817,1716.3,1716.2,9.30468176]
["bitfinex-derivatives","ETHF0:USTF0",1693364621448,6.09936817,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364624676,6.09936817,1716.3,1716.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1693364625564,6.09936817,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364625764,6.09936817,1716.3,1716.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1693364626770,6.09936817,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364627974,5.33945393,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364635984,11.34136817,1716.4,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364638283,5.3385088,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364643079,6.09936817,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364646385,6.09936817,1716.3,1716.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1693364647480,6.09936817,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364647975,6.09936817,1716.3,1716.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1693364648176,6.09936817,1716.3,1716.2,4.06268176]
["bitfinex-derivatives","ETHF0:USTF0",1693364649977,6.09936817,1716.3,1716.2,11.53519984]
["bitfinex-derivatives","ETHF0:USTF0",1693364650285,5.33681695,1716.4,1716.2,19.98499984]
["bitfinex-derivatives","ETHF0:USTF0",1693364650481,5.33681695,1716.5,1716.3,14.33323412]
["bitfinex-derivatives","ETHF0:USTF0",1693364650787,12.96115736,1716.6,1716.4,18.54763077]
["bitfinex-derivatives","ETHF0:USTF0",1693364650788,5.33681695,1716.6,1716.4,18.54763077]
["bitfinex-derivatives","ETHF0:USTF0",1693364651089,3.99113005,1716.6,1716.5,8.67683648]
["bitfinex-derivatives","ETHF0:USTF0",1693364651484,6.09936817,1716.8,1716.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693364651485,5.33681695,1716.8,1716.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693364651690,4.75431695,1716.8,1716.7,10.71973648]
["bitfinex-derivatives","ETHF0:USTF0",1693364651877,4.17181695,1716.8,1716.7,19.89382649]
["bitfinex-derivatives","ETHF0:USTF0",1693364652084,6.98536186,1717.0,1716.7,19.89382649]
["bitfinex-derivatives","ETHF0:USTF0",1693364652284,6.09936817,1716.9,1716.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693364652983,5.242,1716.8,1716.5,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693364653289,5.242,1716.7,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693364653487,11.34136817,1716.7,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693364653685,5.242,1716.7,1716.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693364654479,11.34136817,1716.7,1716.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693364654684,5.242,1716.7,1716.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693364655491,11.34136817,1716.7,1716.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693364655891,5.242,1716.7,1716.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693364660597,5.242,1716.7,1716.5,5.09640025]
["bitfinex-derivatives","ETHF0:USTF0",1693364660998,5.242,1716.7,1716.5,3.66281849]
["bitfinex-derivatives","ETHF0:USTF0",1693364661589,11.34136817,1716.7,1716.5,3.66281849]
["bitfinex-derivatives","ETHF0:USTF0",1693364662291,11.34136817,1716.7,1716.5,0.45501849]
["bitfinex-derivatives","ETHF0:USTF0",1693364662491,11.34136817,1716.7,1716.4,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1693364663998,5.32672463,1716.6,1716.4,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1693364664200,5.32672463,1716.6,1716.4,4.07348176]
["bitfinex-derivatives","ETHF0:USTF0",1693364664698,5.32672463,1716.6,1716.4,4.53006784]
["bitfinex-derivatives","ETHF0:USTF0",1693364666500,4.5657373,1716.5,1716.4,4.53006784]
["bitfinex-derivatives","ETHF0:USTF0",1693364666799,4.5657373,1716.5,1716.4,3.09648608]
["bitfinex-derivatives","ETHF0:USTF0",1693364667402,4.5657373,1716.5,1716.4,4.53006784]
["bitfinex-derivatives","ETHF0:USTF0",1693364669001,4.5657373,1716.5,1716.4,7.17646784]
["bitfinex-derivatives","ETHF0:USTF0",1693364670807,4.5657373,1716.5,1716.4,5.74288608]
["bitfinex-derivatives","ETHF0:USTF0",1693364671004,4.5657373,1716.5,1716.4,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1693364671005,5.32672463,1716.5,1716.4,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1693364671800,5.32672463,1716.5,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693364672002,4.56519696,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693364672505,4.56519696,1716.4,1716.3,3.66405709]
["bitfinex-derivatives","ETHF0:USTF0",1693364673403,4.56519696,1716.4,1716.3,5.09763885]
["bitfinex-derivatives","ETHF0:USTF0",1693364674698,4.56519696,1716.4,1716.3,3.66405709]
["bitfinex-derivatives","ETHF0:USTF0",1693364676301,4.56519696,1716.4,1716.3,5.09763885]
["bitfinex-derivatives","ETHF0:USTF0",1693364676503,4.56519696,1716.4,1716.3,3.66405709]
["bitfinex-derivatives","ETHF0:USTF0",1693364678804,5.32672463,1716.5,1716.3,3.66405709]
["bitfinex-derivatives","ETHF0:USTF0",1693364680405,5.32672463,1716.4,1716.3,3.66405709]
["bitfinex-derivatives","ETHF0:USTF0",1693364681007,5.32672463,1716.4,1716.3,5.09763885]
["bitfinex-derivatives","ETHF0:USTF0",1693364681310,5.32672463,1716.5,1716.3,5.09763885]
["bitfinex-derivatives","ETHF0:USTF0",1693364681810,5.32672463,1716.5,1716.4,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1693364682712,5.32699972,1716.5,1716.4,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1693364683010,13.99726817,1716.6,1716.4,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1693364683409,6.09936817,1716.5,1716.4,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1693364684411,5.32728761,1716.5,1716.4,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1693364687210,10.56928761,1716.5,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693364688419,4.56651162,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693364691816,4.56651162,1716.4,1716.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693364695420,10.56928761,1716.5,1716.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693364695615,10.56928761,1716.5,1716.4,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1693364695820,10.57056974,1716.5,1716.4,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1693364697724,5.242,1716.5,1716.4,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1693364698021,11.34136817,1716.5,1716.4,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1693364698321,11.80184241,1716.5,1716.4,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1693364698517,6.55984241,1716.5,1716.4,4.90523648]
["bitfinex-derivatives","ETHF0:USTF0",1693364698919,6.55984241,1716.5,1716.4,7.30583648]
["bitfinex-derivatives","ETHF0:USTF0",1693364700028,6.55984241,1716.5,1716.4,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1693364700221,0.46047424,1716.5,1716.4,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1693364700418,11.34136817,1716.6,1716.4,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1693364700618,6.09936817,1716.5,1716.4,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1693364700820,11.34136817,1716.6,1716.4,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1693364701427,5.33184117,1716.5,1716.4,6.46948176]
["bitfinex-derivatives","ETHF0:USTF0",1693364701622,11.34136817,1716.6,1716.4,6.46948176]
["bitfinex-derivatives","ETHF0:USTF0",1693364701926,5.33294725,1716.5,1716.4,6.46948176]
["bitfinex-derivatives","ETHF0:USTF0",1693364702726,5.33380407,1716.5,1716.4,6.46948176]
["bitfinex-derivatives","ETHF0:USTF0",1693364703534,5.33403974,1716.5,1716.4,11.71148176]
["bitfinex-derivatives","ETHF0:USTF0",1693364703729,4.5724213,1716.5,1716.4,11.71148176]
["bitfinex-derivatives","ETHF0:USTF0",1693364706335,4.5724213,1716.5,1716.4,10.2779]
["bitfinex-derivatives","ETHF0:USTF0",1693364706636,4.5724213,1716.5,1716.4,11.71148176]
["bitfinex-derivatives","ETHF0:USTF0",1693364706836,4.5724213,1716.5,1716.4,6.46948176]
["bitfinex-derivatives","ETHF0:USTF0",1693364707137,4.5724213,1716.5,1716.4,11.71148176]
["bitfinex-derivatives","ETHF0:USTF0",1693364709033,4.5724213,1716.5,1716.4,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1693364709638,5.33403974,1716.6,1716.4,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1693364710038,5.33403974,1716.5,1716.4,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1693364712632,5.33403974,1716.5,1716.4,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1693364715939,5.33403974,1716.5,1716.4,4.06888176]
["bitfinex-derivatives","ETHF0:USTF0",1693364716237,5.33403974,1716.5,1716.4,6.98680848]
["bitfinex-derivatives","ETHF0:USTF0",1693364716947,5.33403974,1716.5,1716.4,6.59188176]
["bitfinex-derivatives","ETHF0:USTF0",1693364719037,4.57153781,1716.5,1716.4,11.83388176]
["bitfinex-derivatives","ETHF0:USTF0",1693364719240,4.57153781,1716.5,1716.4,20.61267638]
["bitfinex-derivatives","ETHF0:USTF0",1693364719537,4.32583781,1716.6,1716.4,20.61267638]
["bitfinex-derivatives","ETHF0:USTF0",1693364719747,4.32583781,1716.6,1716.5,10.71973648]
["bitfinex-derivatives","ETHF0:USTF0",1693364720049,4.32583781,1716.6,1716.5,18.75493029]
["bitfinex-derivatives","ETHF0:USTF0",1693364720446,5.33403974,1716.8,1716.5,18.75493029]
["bitfinex-derivatives","ETHF0:USTF0",1693364720748,5.33403974,1716.8,1716.7,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693364721647,5.33403974,1716.8,1716.7,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693364721843,10.57603974,1716.8,1716.6,3.87458176]
["bitfinex-derivatives","ETHF0:USTF0",1693364722043,5.33403974,1716.7,1716.6,3.87458176]
["bitfinex-derivatives","ETHF0:USTF0",1693364722643,5.33138527,1716.7,1716.6,6.41618176]
["bitfinex-derivatives","ETHF0:USTF0",1693364723849,10.57338527,1716.8,1716.6,6.41618176]
["bitfinex-derivatives","ETHF0:USTF0",1693364725750,10.57338527,1716.8,1716.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693364726349,11.04623817,1716.8,1716.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693364729147,11.04623817,1716.8,1716.6,6.41618176]
["bitfinex-derivatives","ETHF0:USTF0",1693364732854,5.33138527,1716.7,1716.6,6.41618176]
["bitfinex-derivatives","ETHF0:USTF0",1693364734353,10.57338527,1716.7,1716.5,3.66594833]
["bitfinex-derivatives","ETHF0:USTF0",1693364734558,4.56699736,1716.6,1716.5,3.66594833]
["bitfinex-derivatives","ETHF0:USTF0",1693364735259,4.56699736,1716.6,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693364735448,5.33138527,1716.6,1716.4,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1693364735759,4.56687484,1716.5,1716.4,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1693364738854,7.75548527,1716.6,1716.4,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1693364739852,5.33138527,1716.5,1716.4,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1693364740155,7.75548527,1716.6,1716.4,3.95728176]
["bitfinex-derivatives","ETHF0:USTF0",1693364740362,5.33138527,1716.5,1716.4,3.95728176]
["bitfinex-derivatives","ETHF0:USTF0",1693364740756,4.56886806,1716.5,1716.4,3.95728176]
["bitfinex-derivatives","ETHF0:USTF0",1693364742264,4.56886806,1716.5,1716.4,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1693364743062,4.56886806,1716.5,1716.4,3.95728176]
["bitfinex-derivatives","ETHF0:USTF0",1693364743757,4.56886806,1716.5,1716.4,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1693364744263,4.56886806,1716.5,1716.4,3.95728176]
["bitfinex-derivatives","ETHF0:USTF0",1693364744562,4.56886806,1716.5,1716.4,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1693364749472,13.45272206,1716.6,1716.4,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1693364749769,13.45272206,1716.6,1716.4,3.95728176]
["bitfinex-derivatives","ETHF0:USTF0",1693364750372,4.57103866,1716.5,1716.4,3.95728176]
["bitfinex-derivatives","ETHF0:USTF0",1693364755769,13.45272206,1716.6,1716.4,3.95728176]
["bitfinex-derivatives","ETHF0:USTF0",1693364755973,5.33138527,1716.5,1716.4,3.95728176]
["bitfinex-derivatives","ETHF0:USTF0",1693364756773,5.33138527,1716.5,1716.4,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1693364756974,5.242,1716.5,1716.4,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1693364757468,10.57411599,1716.5,1716.3,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1693364757775,5.242,1716.4,1716.3,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1693364759569,5.242,1716.4,1716.2,2.93112187]
["bitfinex-derivatives","ETHF0:USTF0",1693364759771,4.5701544,1716.3,1716.2,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1693364760978,4.5701544,1716.3,1716.2,3.90648176]
["bitfinex-derivatives","ETHF0:USTF0",1693364761277,4.5701544,1716.3,1716.2,6.30918176]
["bitfinex-derivatives","ETHF0:USTF0",1693364763075,9.8121544,1716.4,1716.2,6.30918176]
["bitfinex-derivatives","ETHF0:USTF0",1693364766071,4.5701544,1716.4,1716.3,5.86333388]
["bitfinex-derivatives","ETHF0:USTF0",1693364767776,4.5701544,1716.4,1716.3,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693364771984,4.5701544,1716.4,1716.3,10.71973648]
["bitfinex-derivatives","ETHF0:USTF0",1693364775981,4.5701544,1716.5,1716.3,23.51515964]
["bitfinex-derivatives","ETHF0:USTF0",1693364776285,4.5701544,1716.5,1716.4,9.68268638]
["bitfinex-derivatives","ETHF0:USTF0",1693364776482,4.5701544,1716.6,1716.4,9.68268638]
["bitfinex-derivatives","ETHF0:USTF0",1693364776686,4.5701544,1716.6,1716.5,10.71973648]
["bitfinex-derivatives","ETHF0:USTF0",1693364778284,10.57411599,1716.6,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693364778485,4.57034356,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693364779082,5.33211599,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693364781984,10.57411599,1716.4,1716.1,0.46511139]
["bitfinex-derivatives","ETHF0:USTF0",1693364782286,4.57078977,1716.2,1715.9,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693364782489,4.57078977,1716.2,1716.0,6.51608176]
["bitfinex-derivatives","ETHF0:USTF0",1693364784986,4.57078977,1716.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693364787290,4.57078977,1716.2,1716.1,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693364787497,4.57078977,1716.2,1716.1,10.71973648]
["bitfinex-derivatives","ETHF0:USTF0",1693364787689,4.57078977,1716.3,1716.1,10.71973648]
["bitfinex-derivatives","ETHF0:USTF0",1693364787888,4.57078977,1716.3,1716.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693364788295,4.57078977,1716.3,1716.2,4.06018176]
["bitfinex-derivatives","ETHF0:USTF0",1693364795497,4.57078977,1716.3,1716.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693364796801,4.57078977,1716.3,1716.2,4.06018176]
["bitfinex-derivatives","ETHF0:USTF0",1693364797196,4.57078977,1716.3,1716.2,6.55608176]
["bitfinex-derivatives","ETHF0:USTF0",1693364797903,4.57078977,1716.3,1716.2,3.92948176]
["bitfinex-derivatives","ETHF0:USTF0",1693364798307,4.57078977,1716.5,1716.2,19.25866279]
["bitfinex-derivatives","ETHF0:USTF0",1693364798503,3.98808977,1716.5,1716.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693364798699,3.98808977,1716.5,1716.4,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693364798903,3.98808977,1716.5,1716.4,14.91768176]
["bitfinex-derivatives","ETHF0:USTF0",1693364802905,3.98808977,1716.5,1716.4,10.9371]
["bitfinex-derivatives","ETHF0:USTF0",1693364807616,3.98808977,1716.5,1716.4,12.37068176]
["bitfinex-derivatives","ETHF0:USTF0",1693364807806,3.98808977,1716.5,1716.4,10.9371]
["bitfinex-derivatives","ETHF0:USTF0",1693364810014,3.98808977,1716.5,1716.4,12.37068176]
["bitfinex-derivatives","ETHF0:USTF0",1693364810412,3.98808977,1716.5,1716.4,14.95888176]
["bitfinex-derivatives","ETHF0:USTF0",1693364812214,3.98808977,1716.5,1716.4,8.2833]
["bitfinex-derivatives","ETHF0:USTF0",1693364812811,11.05091247,1716.6,1716.4,8.2833]
["bitfinex-derivatives","ETHF0:USTF0",1693364814619,11.05091247,1716.6,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693364814822,11.05091247,1716.6,1716.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364815018,4.57278157,1716.4,1716.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364816523,4.57278157,1716.4,1716.3,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364818018,4.57278157,1716.4,1716.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364818219,4.57278157,1716.4,1716.3,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693364820923,4.57278157,1716.4,1716.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364821927,4.57278157,1716.4,1716.2,15.78123648]
["bitfinex-derivatives","ETHF0:USTF0",1693364822226,4.57278157,1716.4,1716.2,17.21481824]
["bitfinex-derivatives","ETHF0:USTF0",1693364826931,4.57278157,1716.4,1716.2,13.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693364827739,4.57278157,1716.4,1716.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693364828031,4.57278157,1716.4,1716.2,13.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693364828228,4.57278157,1716.4,1716.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693364828532,4.57278157,1716.4,1716.2,15.78123648]
["bitfinex-derivatives","ETHF0:USTF0",1693364828736,4.57278157,1716.4,1716.2,17.21481824]
["bitfinex-derivatives","ETHF0:USTF0",1693364837947,4.57278157,1716.3,1716.2,11.97281824]
["bitfinex-derivatives","ETHF0:USTF0",1693364839842,3.99018157,1716.3,1716.2,11.97281824]
["bitfinex-derivatives","ETHF0:USTF0",1693364840244,3.47278157,1716.3,1716.2,11.97281824]
["bitfinex-derivatives","ETHF0:USTF0",1693364844250,3.47278157,1716.3,1716.2,9.70288176]
["bitfinex-derivatives","ETHF0:USTF0",1693364846848,3.47278157,1716.3,1716.2,8.2693]
["bitfinex-derivatives","ETHF0:USTF0",1693364847054,3.47278157,1716.3,1716.2,9.70288176]
["bitfinex-derivatives","ETHF0:USTF0",1693364848153,3.47278157,1716.3,1716.2,8.2693]
["bitfinex-derivatives","ETHF0:USTF0",1693364848747,3.47278157,1716.3,1716.2,9.70288176]
["bitfinex-derivatives","ETHF0:USTF0",1693364860751,8.71478157,1716.3,1716.0,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693364860952,3.47278157,1716.1,1716.0,11.0868]
["bitfinex-derivatives","ETHF0:USTF0",1693364861352,8.80489756,1716.2,1716.0,12.52038176]
["bitfinex-derivatives","ETHF0:USTF0",1693364861556,3.47278157,1716.2,1716.0,12.52038176]
["bitfinex-derivatives","ETHF0:USTF0",1693364862161,3.47278157,1716.1,1716.0,12.52038176]
["bitfinex-derivatives","ETHF0:USTF0",1693364862355,3.47278157,1716.2,1716.0,11.0868]
["bitfinex-derivatives","ETHF0:USTF0",1693364865165,3.47278157,1716.2,1716.0,12.52038176]
["bitfinex-derivatives","ETHF0:USTF0",1693364867867,4.57577253,1716.2,1716.0,12.52038176]
["bitfinex-derivatives","ETHF0:USTF0",1693364871178,4.57577253,1716.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693364883386,4.57577253,1716.2,1716.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693364883984,4.57577253,1716.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693364892491,4.57577253,1716.2,1716.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693364894090,4.57577253,1716.2,1716.1,7.21228176]
["bitfinex-derivatives","ETHF0:USTF0",1693364895593,4.57577253,1716.2,1716.1,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1693364896195,4.57577253,1716.2,1716.1,7.21228176]
["bitfinex-derivatives","ETHF0:USTF0",1693364896491,4.57577253,1716.2,1716.1,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1693364897698,4.57636102,1716.2,1716.1,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1693364898895,4.57636102,1716.2,1716.1,7.21228176]
["bitfinex-derivatives","ETHF0:USTF0",1693364899395,4.57636102,1716.2,1716.1,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1693364899989,4.57636102,1716.2,1716.1,7.21228176]
["bitfinex-derivatives","ETHF0:USTF0",1693364901496,4.57636102,1716.2,1716.1,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1693364901699,4.57636102,1716.2,1716.1,7.21228176]
["bitfinex-derivatives","ETHF0:USTF0",1693364902196,4.57636102,1716.2,1716.1,9.48221824]
["bitfinex-derivatives","ETHF0:USTF0",1693364905302,4.57986568,1716.2,1716.1,9.48221824]
["bitfinex-derivatives","ETHF0:USTF0",1693364905503,11.05935499,1716.3,1716.1,9.48221824]
["bitfinex-derivatives","ETHF0:USTF0",1693364906002,11.05935499,1716.3,1716.2,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1693364906403,5.71617837,1716.3,1716.2,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1693364906803,11.82266594,1716.3,1716.2,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1693364908805,11.82266594,1716.3,1716.1,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1693364909006,10.58715464,1716.2,1716.1,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1693364910107,5.34515464,1716.2,1716.1,7.21228176]
["bitfinex-derivatives","ETHF0:USTF0",1693364910509,4.58275066,1716.2,1716.1,12.45428176]
["bitfinex-derivatives","ETHF0:USTF0",1693364911108,4.58275066,1716.2,1716.1,20.07320203]
["bitfinex-derivatives","ETHF0:USTF0",1693364912809,4.58275066,1716.3,1716.1,20.07320203]
["bitfinex-derivatives","ETHF0:USTF0",1693364913008,4.58275066,1716.3,1716.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364913213,4.58275066,1716.3,1716.2,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1693364913413,5.34515464,1716.4,1716.2,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1693364913614,5.34515464,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693364914214,5.34515464,1716.4,1716.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693364914816,5.34515464,1716.4,1716.3,7.08408176]
["bitfinex-derivatives","ETHF0:USTF0",1693364916318,5.34515464,1716.4,1716.3,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1693364917214,5.34515464,1716.4,1716.3,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1693364917408,5.34515464,1716.4,1716.3,7.08408176]
["bitfinex-derivatives","ETHF0:USTF0",1693364917613,5.34515464,1716.4,1716.3,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1693364919620,5.34515464,1716.4,1716.3,7.08408176]
["bitfinex-derivatives","ETHF0:USTF0",1693364919824,5.34515464,1716.4,1716.3,12.32608176]
["bitfinex-derivatives","ETHF0:USTF0",1693364922016,5.34515464,1716.4,1716.3,7.08408176]
["bitfinex-derivatives","ETHF0:USTF0",1693364927026,5.34515464,1716.4,1716.3,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1693364927228,5.34515464,1716.4,1716.3,7.08408176]
["bitfinex-derivatives","ETHF0:USTF0",1693364927532,3.96024221,1716.5,1716.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693364927734,3.96024221,1716.5,1716.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693364927933,1.45164221,1716.5,1716.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693364928434,1.45164221,1716.5,1716.4,8.08203648]
["bitfinex-derivatives","ETHF0:USTF0",1693364928634,1.45164221,1716.5,1716.4,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1693364931938,6.69364221,1716.5,1716.4,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1693364934038,6.69364221,1716.5,1716.4,7.24568176]
["bitfinex-derivatives","ETHF0:USTF0",1693364934341,6.69364221,1716.5,1716.4,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1693364937635,6.69364221,1716.5,1716.4,7.24568176]
["bitfinex-derivatives","ETHF0:USTF0",1693364938338,6.69364221,1716.5,1716.4,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1693364941142,6.69364221,1716.5,1716.4,7.24568176]
["bitfinex-derivatives","ETHF0:USTF0",1693364941645,5.34479235,1716.5,1716.4,7.24568176]
["bitfinex-derivatives","ETHF0:USTF0",1693364941940,5.82158883,1716.6,1716.4,12.48768176]
["bitfinex-derivatives","ETHF0:USTF0",1693364944239,5.82158883,1716.6,1716.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693364944740,5.82158883,1716.6,1716.5,4.81633648]
["bitfinex-derivatives","ETHF0:USTF0",1693364951854,5.82158883,1716.6,1716.5,10.05833648]
["bitfinex-derivatives","ETHF0:USTF0",1693364965659,5.82158883,1716.6,1716.5,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1693364965955,5.81843528,1716.6,1716.5,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1693364966659,0.47679648,1716.6,1716.5,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1693364966958,6.10473005,1716.7,1716.5,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1693364970762,6.10473005,1716.7,1716.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693364970952,6.10473005,1716.7,1716.5,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1693364971154,6.56701794,1716.7,1716.5,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1693364971763,6.56701794,1716.7,1716.5,9.22198176]
["bitfinex-derivatives","ETHF0:USTF0",1693364973563,5.34363235,1716.6,1716.5,9.22198176]
["bitfinex-derivatives","ETHF0:USTF0",1693364975561,5.34363235,1716.6,1716.5,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1693364976361,5.34363235,1716.6,1716.5,9.22198176]
["bitfinex-derivatives","ETHF0:USTF0",1693364976765,5.34363235,1716.6,1716.5,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1693364977261,5.34363235,1716.6,1716.5,9.22198176]
["bitfinex-derivatives","ETHF0:USTF0",1693364979268,5.34363235,1716.7,1716.5,9.22198176]
["bitfinex-derivatives","ETHF0:USTF0",1693364979468,5.34363235,1716.7,1716.6,10.71973648]
["bitfinex-derivatives","ETHF0:USTF0",1693364979664,5.34363235,1716.7,1716.6,13.20303648]
["bitfinex-derivatives","ETHF0:USTF0",1693364981468,5.34363235,1716.8,1716.6,13.20303648]
["bitfinex-derivatives","ETHF0:USTF0",1693364981666,5.34363235,1716.8,1716.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693364981869,5.34363235,1716.8,1716.6,13.20303648]
["bitfinex-derivatives","ETHF0:USTF0",1693364982064,5.34363235,1716.7,1716.6,13.20303648]
["bitfinex-derivatives","ETHF0:USTF0",1693364982366,5.34363235,1716.7,1716.6,14.63661824]
["bitfinex-derivatives","ETHF0:USTF0",1693364983065,5.34363235,1716.8,1716.6,14.63661824]
["bitfinex-derivatives","ETHF0:USTF0",1693364983366,5.34363235,1716.8,1716.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364983764,5.34363235,1716.8,1716.7,7.6816]
["bitfinex-derivatives","ETHF0:USTF0",1693364988771,6.10473005,1716.8,1716.7,7.6816]
["bitfinex-derivatives","ETHF0:USTF0",1693364989375,6.10473005,1716.8,1716.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693364989569,11.34673005,1716.8,1716.6,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1693364989866,5.34282855,1716.7,1716.6,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1693364990567,5.34282855,1716.7,1716.6,7.12468176]
["bitfinex-derivatives","ETHF0:USTF0",1693364991870,5.34282855,1716.7,1716.6,12.36668176]
["bitfinex-derivatives","ETHF0:USTF0",1693364994375,5.34282855,1716.7,1716.6,10.9331]
["bitfinex-derivatives","ETHF0:USTF0",1693364994868,5.34282855,1716.7,1716.6,12.36668176]
["bitfinex-derivatives","ETHF0:USTF0",1693364995667,11.4475586,1716.8,1716.6,12.36668176]
["bitfinex-derivatives","ETHF0:USTF0",1693364995875,5.34282855,1716.8,1716.6,12.36668176]
["bitfinex-derivatives","ETHF0:USTF0",1693364996774,5.34282855,1716.8,1716.6,10.9331]
["bitfinex-derivatives","ETHF0:USTF0",1693364997968,5.34282855,1716.8,1716.6,12.36668176]
["bitfinex-derivatives","ETHF0:USTF0",1693365002574,5.34282855,1716.8,1716.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693365006277,5.34282855,1716.8,1716.7,4.73153648]
["bitfinex-derivatives","ETHF0:USTF0",1693365011382,5.34437829,1716.8,1716.7,4.73153648]
["bitfinex-derivatives","ETHF0:USTF0",1693365011879,5.34437829,1716.8,1716.7,9.97353648]
["bitfinex-derivatives","ETHF0:USTF0",1693365019184,6.1078609,1716.9,1716.7,9.97353648]
["bitfinex-derivatives","ETHF0:USTF0",1693365020379,6.1078609,1716.9,1716.8,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1693365020777,15.16206547,1717.0,1716.8,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1693365020981,16.00102161,1717.0,1716.8,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1693365021179,6.11117403,1716.9,1716.8,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1693365021681,15.16206547,1717.0,1716.8,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1693365021877,6.87134351,1716.9,1716.8,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1693365024885,6.87134351,1716.9,1716.8,3.89738176]
["bitfinex-derivatives","ETHF0:USTF0",1693365026488,6.11520536,1716.9,1716.8,3.89738176]
["bitfinex-derivatives","ETHF0:USTF0",1693365028983,6.11520536,1716.9,1716.8,7.10518176]
["bitfinex-derivatives","ETHF0:USTF0",1693365031989,6.11520536,1716.9,1716.8,12.34718176]
["bitfinex-derivatives","ETHF0:USTF0",1693365043608,6.11520536,1716.9,1716.8,10.9136]
["bitfinex-derivatives","ETHF0:USTF0",1693365044795,6.11520536,1716.9,1716.8,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365047406,6.11520536,1716.9,1716.8,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693365047807,6.11520536,1716.9,1716.8,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365048508,6.11520536,1716.9,1716.8,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693365049005,6.11520536,1716.9,1716.8,12.47978176]
["bitfinex-derivatives","ETHF0:USTF0",1693365050408,6.11520536,1716.9,1716.8,11.0462]
["bitfinex-derivatives","ETHF0:USTF0",1693365051109,6.11520536,1716.9,1716.8,12.47978176]
["bitfinex-derivatives","ETHF0:USTF0",1693365064215,5.35014869,1716.9,1716.8,12.47978176]
["bitfinex-derivatives","ETHF0:USTF0",1693365065113,5.34975916,1716.9,1716.8,12.47978176]
["bitfinex-derivatives","ETHF0:USTF0",1693365069817,5.34975916,1716.9,1716.8,25.42118067]
["bitfinex-derivatives","ETHF0:USTF0",1693365070019,5.34975916,1717.1,1716.8,25.42118067]
["bitfinex-derivatives","ETHF0:USTF0",1693365070322,5.34975916,1717.1,1717.0,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365070517,5.34975916,1717.1,1717.0,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693365070717,5.34975916,1717.1,1717.0,12.37928176]
["bitfinex-derivatives","ETHF0:USTF0",1693365071311,5.34975916,1717.1,1717.0,20.0524969]
["bitfinex-derivatives","ETHF0:USTF0",1693365072220,5.35849506,1717.2,1717.0,20.0524969]
["bitfinex-derivatives","ETHF0:USTF0",1693365072419,5.35849506,1717.2,1717.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365072619,5.35849506,1717.2,1717.1,7.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1693365072818,5.35849506,1717.2,1717.1,10.02093648]
["bitfinex-derivatives","ETHF0:USTF0",1693365081424,0.0087359,1717.2,1717.1,10.02093648]
["bitfinex-derivatives","ETHF0:USTF0",1693365081626,0.0087359,1717.2,1717.1,17.74628693]
["bitfinex-derivatives","ETHF0:USTF0",1693365081835,5.34975916,1717.4,1717.1,17.74628693]
["bitfinex-derivatives","ETHF0:USTF0",1693365082132,5.34975916,1717.4,1717.3,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365082328,5.34975916,1717.4,1717.3,10.71973648]
["bitfinex-derivatives","ETHF0:USTF0",1693365083037,5.34975916,1717.4,1717.3,13.23903648]
["bitfinex-derivatives","ETHF0:USTF0",1693365083239,5.34975916,1717.5,1717.3,13.23903648]
["bitfinex-derivatives","ETHF0:USTF0",1693365084133,5.34975916,1717.5,1717.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365085837,5.34975916,1717.5,1717.3,13.23903648]
["bitfinex-derivatives","ETHF0:USTF0",1693365086033,5.34975916,1717.5,1717.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365086235,8.34317629,1717.6,1717.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365089538,5.242,1717.5,1717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365090939,5.242,1717.5,1717.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693365098334,5.242,1717.5,1717.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365100440,13.58517629,1717.6,1717.3,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365100945,13.58517629,1717.6,1717.3,9.07618176]
["bitfinex-derivatives","ETHF0:USTF0",1693365101351,5.34975916,1717.5,1717.3,9.07618176]
["bitfinex-derivatives","ETHF0:USTF0",1693365101644,13.58517629,1717.6,1717.3,9.07618176]
["bitfinex-derivatives","ETHF0:USTF0",1693365102836,13.58517629,1717.6,1717.4,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1693365105248,5.34975916,1717.5,1717.4,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1693365107746,5.34975916,1717.5,1717.3,7.6426]
["bitfinex-derivatives","ETHF0:USTF0",1693365107947,5.34975916,1717.5,1717.3,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1693365110253,5.34975916,1717.4,1717.3,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1693365110649,5.34975916,1717.4,1717.3,11.66278176]
["bitfinex-derivatives","ETHF0:USTF0",1693365114150,6.11520536,1717.5,1717.3,11.66278176]
["bitfinex-derivatives","ETHF0:USTF0",1693365115148,6.11520536,1717.4,1717.3,11.66278176]
["bitfinex-derivatives","ETHF0:USTF0",1693365115651,5.34416889,1717.4,1717.3,11.66278176]
["bitfinex-derivatives","ETHF0:USTF0",1693365116550,5.34416889,1717.5,1717.3,11.66278176]
["bitfinex-derivatives","ETHF0:USTF0",1693365116746,5.34416889,1717.5,1717.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365116957,5.34416889,1717.5,1717.4,10.71973648]
["bitfinex-derivatives","ETHF0:USTF0",1693365117351,6.57702249,1717.6,1717.4,10.71973648]
["bitfinex-derivatives","ETHF0:USTF0",1693365117551,13.448366,1717.6,1717.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365117746,6.11520536,1717.5,1717.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365121251,6.11520536,1717.5,1717.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365121448,6.11520536,1717.5,1717.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365123755,12.98654887,1717.5,1717.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365123960,6.87134351,1717.5,1717.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365129960,6.87134351,1717.5,1717.3,11.53211824]
["bitfinex-derivatives","ETHF0:USTF0",1693365130165,6.11147096,1717.4,1717.3,11.53211824]
["bitfinex-derivatives","ETHF0:USTF0",1693365132969,6.11140367,1717.4,1717.3,11.53211824]
["bitfinex-derivatives","ETHF0:USTF0",1693365134165,6.11140367,1717.4,1717.3,7.8286]
["bitfinex-derivatives","ETHF0:USTF0",1693365136368,11.35340367,1717.4,1717.1,7.7966]
["bitfinex-derivatives","ETHF0:USTF0",1693365136569,12.19216723,1717.4,1717.1,7.7966]
["bitfinex-derivatives","ETHF0:USTF0",1693365136874,6.11140367,1717.2,1717.1,7.7966]
["bitfinex-derivatives","ETHF0:USTF0",1693365139079,6.11140367,1717.2,1717.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365139278,6.11140367,1717.2,1717.0,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1693365139279,11.35340367,1717.2,1717.0,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1693365139580,5.3461823,1717.1,1717.0,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1693365140382,7.8807,1717.2,1717.0,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1693365140580,5.34552928,1717.1,1717.0,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1693365143778,5.34552928,1717.1,1717.0,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1693365145573,5.34552928,1717.1,1717.0,12.36348176]
["bitfinex-derivatives","ETHF0:USTF0",1693365145777,5.34552928,1717.1,1717.0,14.99968176]
["bitfinex-derivatives","ETHF0:USTF0",1693365150191,5.80600216,1717.2,1717.0,14.99968176]
["bitfinex-derivatives","ETHF0:USTF0",1693365150590,5.80600216,1717.2,1717.1,7.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1693365150789,5.80600216,1717.2,1717.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365160407,5.80600216,1717.2,1717.1,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365160702,5.80600216,1717.2,1717.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365163797,5.80600216,1717.2,1717.0,15.83603648]
["bitfinex-derivatives","ETHF0:USTF0",1693365163996,5.80600216,1717.2,1717.0,17.26961824]
["bitfinex-derivatives","ETHF0:USTF0",1693365169106,5.34552928,1717.1,1717.0,17.26961824]
["bitfinex-derivatives","ETHF0:USTF0",1693365175217,5.34414698,1717.1,1717.0,17.26961824]
["bitfinex-derivatives","ETHF0:USTF0",1693365176013,6.56806943,1717.2,1717.0,17.26961824]
["bitfinex-derivatives","ETHF0:USTF0",1693365176014,5.80461986,1717.2,1717.0,17.26961824]
["bitfinex-derivatives","ETHF0:USTF0",1693365176218,5.80461986,1717.2,1717.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365176713,0.46047288,1717.2,1717.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365176915,6.10759655,1717.3,1717.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365177822,6.10759655,1717.2,1717.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365178119,6.10759655,1717.3,1717.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365178918,6.10759655,1717.2,1717.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365218950,6.10759655,1717.2,1717.0,13.5661]
["bitfinex-derivatives","ETHF0:USTF0",1693365219247,5.34878094,1717.1,1717.0,13.5661]
["bitfinex-derivatives","ETHF0:USTF0",1693365221449,5.34878094,1717.1,1717.0,14.99968176]
["bitfinex-derivatives","ETHF0:USTF0",1693365228850,9.17942134,1717.2,1717.0,14.99968176]
["bitfinex-derivatives","ETHF0:USTF0",1693365228851,5.82120573,1717.2,1717.0,14.99968176]
["bitfinex-derivatives","ETHF0:USTF0",1693365229049,5.82120573,1717.2,1717.1,7.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1693365236355,0.47242479,1717.2,1717.1,7.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1693365236556,5.34878094,1717.3,1717.1,7.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1693365236858,5.34878094,1717.3,1717.2,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693365237062,5.34878094,1717.3,1717.2,12.51218176]
["bitfinex-derivatives","ETHF0:USTF0",1693365237262,5.34878094,1717.3,1717.2,14.92928176]
["bitfinex-derivatives","ETHF0:USTF0",1693365243777,5.82781649,1717.4,1717.2,14.92928176]
["bitfinex-derivatives","ETHF0:USTF0",1693365244076,5.82781649,1717.4,1717.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693365249876,0.00873515,1717.4,1717.3,7.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1693365250073,0.00873515,1717.4,1717.3,20.15655497]
["bitfinex-derivatives","ETHF0:USTF0",1693365253784,8.22133354,1717.7,1717.3,20.15655497]
["bitfinex-derivatives","ETHF0:USTF0",1693365253975,8.22133354,1717.7,1717.6,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365254280,8.22133354,1717.7,1717.6,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693365254484,5.81933354,1717.7,1717.6,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693365254674,5.81933354,1717.7,1717.6,12.48238176]
["bitfinex-derivatives","ETHF0:USTF0",1693365254871,0.4705526,1717.7,1717.6,12.48238176]
["bitfinex-derivatives","ETHF0:USTF0",1693365255068,10.19278094,1717.8,1717.6,12.48238176]
["bitfinex-derivatives","ETHF0:USTF0",1693365255268,10.19278094,1717.8,1717.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365255482,7.79378094,1717.8,1717.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365255676,5.34878094,1717.8,1717.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365258779,6.10759655,1717.8,1717.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365259081,9.62011635,1717.9,1717.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365259384,10.08029766,1717.9,1717.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365259884,5.33432731,1717.8,1717.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365264384,5.33432731,1717.8,1717.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365265283,5.33432731,1717.8,1717.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365265484,5.33432731,1717.8,1717.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365266183,5.33320136,1717.8,1717.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365266885,5.33320136,1717.8,1717.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365268594,5.33320136,1717.8,1717.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365269195,8.54100136,1717.8,1717.7,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365269494,8.54100136,1717.8,1717.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365271996,13.78300136,1717.8,1717.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365272394,5.33320136,1717.7,1717.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365273799,19.87808863,1717.8,1717.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365274096,13.78300136,1717.8,1717.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365276900,5.33320136,1717.7,1717.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365281405,5.33320136,1717.7,1717.5,7.6344]
["bitfinex-derivatives","ETHF0:USTF0",1693365282002,5.33320136,1717.6,1717.5,7.6344]
["bitfinex-derivatives","ETHF0:USTF0",1693365284810,8.57088727,1717.7,1717.5,7.6344]
["bitfinex-derivatives","ETHF0:USTF0",1693365285711,6.09508727,1717.6,1717.5,7.6344]
["bitfinex-derivatives","ETHF0:USTF0",1693365286917,11.33708727,1717.6,1717.3,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1693365287214,5.34321389,1717.4,1717.3,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1693365289712,13.78388727,1717.5,1717.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365289903,5.34297948,1717.3,1717.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365291515,10.58497948,1717.3,1717.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1693365299023,5.242,1717.3,1717.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1693365302024,13.02357948,1717.4,1717.1,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1693365302429,13.02357948,1717.4,1717.2,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1693365305333,5.34297948,1717.4,1717.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365305529,6.5509613,1717.5,1717.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365305530,5.79885351,1717.5,1717.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365305734,5.79885351,1717.5,1717.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365306228,5.3373605,1717.6,1717.4,16.09093493]
["bitfinex-derivatives","ETHF0:USTF0",1693365306536,5.3373605,1717.6,1717.5,8.94551824]
["bitfinex-derivatives","ETHF0:USTF0",1693365306722,5.79906473,1717.7,1717.5,8.94551824]
["bitfinex-derivatives","ETHF0:USTF0",1693365306925,5.3373605,1717.7,1717.5,8.94551824]
["bitfinex-derivatives","ETHF0:USTF0",1693365308132,5.3373605,1717.6,1717.5,8.94551824]
["bitfinex-derivatives","ETHF0:USTF0",1693365308331,5.3373605,1717.6,1717.5,7.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1693365308537,5.3373605,1717.6,1717.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365312135,5.3373605,1717.6,1717.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365316934,5.3373605,1717.6,1717.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365317241,5.3373605,1717.7,1717.5,12.76214591]
["bitfinex-derivatives","ETHF0:USTF0",1693365317439,4.7551605,1717.7,1717.6,8.94551824]
["bitfinex-derivatives","ETHF0:USTF0",1693365318242,0.47237802,1717.8,1717.6,8.94551824]
["bitfinex-derivatives","ETHF0:USTF0",1693365318534,6.09508727,1717.9,1717.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365318741,15.40946045,1718.0,1717.8,12.15331824]
["bitfinex-derivatives","ETHF0:USTF0",1693365318940,8.55248727,1718.0,1717.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365319340,15.40946045,1718.0,1717.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365319746,8.55248727,1718.0,1717.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365320537,9.02483468,1718.0,1717.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365323147,9.02483468,1718.0,1717.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365323348,9.02483468,1718.0,1717.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365323648,9.02483468,1718.0,1717.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365324149,9.02483468,1718.0,1717.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365325247,2.92974741,1718.0,1717.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365326147,1.04742031,1718.0,1717.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365329450,6.37907711,1718.0,1717.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365329653,1.04742031,1718.0,1717.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365330552,1.04742031,1718.0,1717.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365331152,1.04742031,1718.0,1717.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365331854,1.04742031,1718.0,1717.9,6.68069234]
["bitfinex-derivatives","ETHF0:USTF0",1693365335956,1.04742031,1718.0,1717.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365338556,1.04742031,1718.0,1717.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365339051,1.04742031,1718.0,1717.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365340257,1.04742031,1718.0,1717.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365340757,1.04742031,1718.0,1717.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365342958,1.04742031,1718.0,1717.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365343153,1.04742031,1718.0,1717.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365344857,1.04742031,1718.0,1717.9,6.68069357]
["bitfinex-derivatives","ETHF0:USTF0",1693365345562,1.04742031,1718.0,1717.9,5.24711181]
["bitfinex-derivatives","ETHF0:USTF0",1693365346258,1.04742031,1718.0,1717.9,6.68069357]
["bitfinex-derivatives","ETHF0:USTF0",1693365350761,0.47234741,1718.0,1717.9,6.68069357]
["bitfinex-derivatives","ETHF0:USTF0",1693365350967,7.8930568,1718.2,1717.9,6.68069357]
["bitfinex-derivatives","ETHF0:USTF0",1693365351161,7.8930568,1718.2,1718.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365351461,7.8930568,1718.2,1718.1,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365351956,7.8930568,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365352156,8.36005572,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365352762,8.36005572,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365354355,3.02839892,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365354559,8.36558272,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365354756,9.12348619,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365355263,12.33128619,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365356364,13.16971485,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365357861,7.07462758,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365358862,13.93160076,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365362657,21.55045985,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365362862,14.69348667,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365364884,7.07462758,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365365166,6.23619892,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365367068,3.02839892,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365367271,10.66270381,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365367567,11.50113247,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365371470,18.37043451,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365371670,10.73612962,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365375171,10.73612962,1718.2,1718.1,1.43848516]
["bitfinex-derivatives","ETHF0:USTF0",1693365375368,10.73612962,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365379573,18.37043451,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365379768,11.50113247,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365384174,11.50113247,1718.2,1718.1,1.43848516]
["bitfinex-derivatives","ETHF0:USTF0",1693365385976,8.93973247,1718.2,1718.1,1.43848516]
["bitfinex-derivatives","ETHF0:USTF0",1693365386176,8.10130381,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365386578,14.96863603,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365386779,8.1727598,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365391186,10.8122598,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365391877,10.8122598,1718.2,1718.1,5.2469034]
["bitfinex-derivatives","ETHF0:USTF0",1693365397593,10.8122598,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365397791,3.94492758,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365398099,3.10649892,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365400196,9.97705635,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365400396,10.81505453,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365400695,3.9444971,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365400889,3.10649892,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365401995,10.74080381,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365407504,10.74080381,1718.2,1718.1,5.2469034]
["bitfinex-derivatives","ETHF0:USTF0",1693365407805,10.74080381,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365411502,10.74080381,1718.2,1718.1,5.2469034]
["bitfinex-derivatives","ETHF0:USTF0",1693365415706,10.74080381,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365419807,10.74080381,1718.2,1718.1,5.2469034]
["bitfinex-derivatives","ETHF0:USTF0",1693365422106,10.74080381,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365422505,3.10649892,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365422710,10.7430833,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365424311,3.10649892,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365424712,10.7430833,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365425919,17.61704042,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365426215,18.4550386,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365426714,10.81850701,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365427114,8.17900701,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365427315,7.34095604,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365427917,0.46699892,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365428214,7.72073841,1718.3,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365428616,6.10801067,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365429516,6.10801067,1718.2,1718.1,5.2469034]
["bitfinex-derivatives","ETHF0:USTF0",1693365431320,8.51951067,1718.2,1718.1,5.2469034]
["bitfinex-derivatives","ETHF0:USTF0",1693365431819,2.4115,1718.2,1718.1,5.2469034]
["bitfinex-derivatives","ETHF0:USTF0",1693365432019,9.28545712,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365432518,10.12350809,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365448728,10.12350809,1718.2,1718.1,1.43848516]
["bitfinex-derivatives","ETHF0:USTF0",1693365448926,7.71200809,1718.2,1718.1,1.43848516]
["bitfinex-derivatives","ETHF0:USTF0",1693365450228,7.71200809,1718.2,1718.1,0.0049034]
["bitfinex-derivatives","ETHF0:USTF0",1693365451024,7.71200809,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365451324,5.34310544,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365454030,6.10631688,1718.2,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365454828,9.21991212,1718.3,1718.1,6.68048516]
["bitfinex-derivatives","ETHF0:USTF0",1693365455028,9.21991212,1718.3,1718.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365456027,9.21991212,1718.3,1718.2,5.24693528]
["bitfinex-derivatives","ETHF0:USTF0",1693365462033,9.21991212,1718.3,1718.2,0.00493528]
["bitfinex-derivatives","ETHF0:USTF0",1693365462228,3.11359524,1718.3,1718.2,0.00493528]
["bitfinex-derivatives","ETHF0:USTF0",1693365463239,8.45175796,1718.3,1718.2,0.00493528]
["bitfinex-derivatives","ETHF0:USTF0",1693365469046,3.11359524,1718.3,1718.2,0.00493528]
["bitfinex-derivatives","ETHF0:USTF0",1693365469546,9.98755236,1718.3,1718.2,0.00493528]
["bitfinex-derivatives","ETHF0:USTF0",1693365469746,3.11359524,1718.3,1718.2,0.00493528]
["bitfinex-derivatives","ETHF0:USTF0",1693365469946,3.11359524,1718.3,1718.1,11.80838176]
["bitfinex-derivatives","ETHF0:USTF0",1693365470248,6.09897517,1718.2,1718.1,11.80838176]
["bitfinex-derivatives","ETHF0:USTF0",1693365470642,6.09897517,1718.2,1718.1,9.31328176]
["bitfinex-derivatives","ETHF0:USTF0",1693365471044,6.09897517,1718.2,1718.1,9.31818516]
["bitfinex-derivatives","ETHF0:USTF0",1693365476645,6.09897517,1718.2,1718.1,7.8846034]
["bitfinex-derivatives","ETHF0:USTF0",1693365477453,3.11359524,1718.3,1718.1,7.8846034]
["bitfinex-derivatives","ETHF0:USTF0",1693365477454,9.21257041,1718.3,1718.1,7.8846034]
["bitfinex-derivatives","ETHF0:USTF0",1693365478754,9.21257041,1718.3,1718.1,9.31818516]
["bitfinex-derivatives","ETHF0:USTF0",1693365479350,9.21257041,1718.3,1718.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693365479951,9.21257041,1718.3,1718.2,2.27483271]
["bitfinex-derivatives","ETHF0:USTF0",1693365480351,9.21257041,1718.3,1718.2,0.00489623]
["bitfinex-derivatives","ETHF0:USTF0",1693365484360,9.98755236,1718.3,1718.2,0.00489623]
["bitfinex-derivatives","ETHF0:USTF0",1693365487558,15.22955236,1718.3,1718.2,0.00489623]
["bitfinex-derivatives","ETHF0:USTF0",1693365487963,15.22955236,1718.3,1718.0,3.21653032]
["bitfinex-derivatives","ETHF0:USTF0",1693365488162,5.33320334,1718.1,1718.0,3.21653032]
["bitfinex-derivatives","ETHF0:USTF0",1693365488558,7.76000334,1718.1,1718.0,3.21653032]
["bitfinex-derivatives","ETHF0:USTF0",1693365488958,7.76000334,1718.1,1718.0,4.65502265]
["bitfinex-derivatives","ETHF0:USTF0",1693365489759,2.4268,1718.1,1718.0,4.65502265]
["bitfinex-derivatives","ETHF0:USTF0",1693365492165,7.75874577,1718.1,1718.0,4.65502265]
["bitfinex-derivatives","ETHF0:USTF0",1693365495075,2.4268,1718.1,1718.0,4.65502265]
["bitfinex-derivatives","ETHF0:USTF0",1693365495573,8.52188953,1718.1,1718.0,4.65502265]
["bitfinex-derivatives","ETHF0:USTF0",1693365496973,8.52188953,1718.1,1718.0,0.01364089]
["bitfinex-derivatives","ETHF0:USTF0",1693365497173,13.76388953,1718.1,1718.0,0.01364089]
["bitfinex-derivatives","ETHF0:USTF0",1693365497367,20.63784665,1718.1,1718.0,0.01364089]
["bitfinex-derivatives","ETHF0:USTF0",1693365497669,14.54275712,1718.1,1717.6,6.08174054]
["bitfinex-derivatives","ETHF0:USTF0",1693365497871,5.33238285,1717.9,1717.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365498068,5.33238285,1717.9,1717.7,5.24674443]
["bitfinex-derivatives","ETHF0:USTF0",1693365498271,7.74538285,1717.9,1717.7,5.24674443]
["bitfinex-derivatives","ETHF0:USTF0",1693365498575,7.74538285,1717.9,1717.7,7.89584443]
["bitfinex-derivatives","ETHF0:USTF0",1693365498772,7.74538285,1717.9,1717.7,9.32942619]
["bitfinex-derivatives","ETHF0:USTF0",1693365499075,7.74538285,1717.9,1717.7,5.24674443]
["bitfinex-derivatives","ETHF0:USTF0",1693365499374,5.33238285,1717.8,1717.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1693365499571,12.98738285,1717.9,1717.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1693365499975,12.98738285,1717.9,1717.6,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365500173,5.33238285,1717.8,1717.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365500573,5.33238285,1717.8,1717.6,5.25073235]
["bitfinex-derivatives","ETHF0:USTF0",1693365501174,5.33238285,1717.8,1717.7,0.0047432]
["bitfinex-derivatives","ETHF0:USTF0",1693365501970,5.33238285,1717.8,1717.6,5.25073235]
["bitfinex-derivatives","ETHF0:USTF0",1693365502171,12.98738285,1717.9,1717.6,5.25073235]
["bitfinex-derivatives","ETHF0:USTF0",1693365502983,12.98738285,1717.9,1717.7,0.0047432]
["bitfinex-derivatives","ETHF0:USTF0",1693365503982,12.98738285,1717.9,1717.6,5.25073235]
["bitfinex-derivatives","ETHF0:USTF0",1693365504978,12.98738285,1717.9,1717.7,0.0047432]
["bitfinex-derivatives","ETHF0:USTF0",1693365506172,12.98738285,1717.9,1717.6,5.25073235]
["bitfinex-derivatives","ETHF0:USTF0",1693365506977,12.98738285,1717.9,1717.7,0.0047432]
["bitfinex-derivatives","ETHF0:USTF0",1693365508179,12.98738285,1717.9,1717.6,5.25073235]
["bitfinex-derivatives","ETHF0:USTF0",1693365508980,12.98738285,1717.9,1717.7,0.0047432]
["bitfinex-derivatives","ETHF0:USTF0",1693365509974,12.98738285,1717.9,1717.6,5.25073235]
["bitfinex-derivatives","ETHF0:USTF0",1693365510277,13.44500621,1717.9,1717.6,5.25073235]
["bitfinex-derivatives","ETHF0:USTF0",1693365510480,13.44500621,1717.9,1717.6,7.52066883]
["bitfinex-derivatives","ETHF0:USTF0",1693365511081,13.44500621,1717.9,1717.7,0.0047432]
["bitfinex-derivatives","ETHF0:USTF0",1693365512082,13.44500621,1717.9,1717.6,7.52066883]
["bitfinex-derivatives","ETHF0:USTF0",1693365512983,13.44500621,1717.9,1717.7,0.0047432]
["bitfinex-derivatives","ETHF0:USTF0",1693365513981,13.44500621,1717.9,1717.6,7.52066883]
["bitfinex-derivatives","ETHF0:USTF0",1693365514485,8.11262336,1717.9,1717.6,7.52066883]
["bitfinex-derivatives","ETHF0:USTF0",1693365515074,8.11262336,1717.9,1717.7,0.0047432]
["bitfinex-derivatives","ETHF0:USTF0",1693365515374,8.11262336,1717.9,1717.7,1.43832496]
["bitfinex-derivatives","ETHF0:USTF0",1693365521086,8.11262336,1717.9,1717.7,0.0047432]
["bitfinex-derivatives","ETHF0:USTF0",1693365522085,8.11262336,1717.9,1717.6,5.25073235]
["bitfinex-derivatives","ETHF0:USTF0",1693365522981,8.11262336,1717.9,1717.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1693365524086,8.11262336,1717.9,1717.6,5.25073235]
["bitfinex-derivatives","ETHF0:USTF0",1693365525091,8.11262336,1717.9,1717.7,0.00473828]
["bitfinex-derivatives","ETHF0:USTF0",1693365525289,13.44500621,1717.9,1717.7,0.00473828]
["bitfinex-derivatives","ETHF0:USTF0",1693365526088,13.44500621,1717.9,1717.6,5.25073235]
["bitfinex-derivatives","ETHF0:USTF0",1693365527084,13.44500621,1717.9,1717.7,0.00473828]
["bitfinex-derivatives","ETHF0:USTF0",1693365527985,13.44500621,1717.9,1717.6,5.25073235]
["bitfinex-derivatives","ETHF0:USTF0",1693365529089,13.44500621,1717.9,1717.7,0.00473828]
["bitfinex-derivatives","ETHF0:USTF0",1693365529993,13.44500621,1717.9,1717.6,5.25073235]
["bitfinex-derivatives","ETHF0:USTF0",1693365530993,13.44500621,1717.9,1717.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1693365531994,13.44500621,1717.9,1717.6,5.25073235]
["bitfinex-derivatives","ETHF0:USTF0",1693365533091,13.44500621,1717.9,1717.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1693365533988,13.44500621,1717.9,1717.6,5.25073235]
["bitfinex-derivatives","ETHF0:USTF0",1693365534590,5.33238285,1717.8,1717.6,5.25073235]
["bitfinex-derivatives","ETHF0:USTF0",1693365534985,5.33238285,1717.8,1717.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1693365536193,5.33238285,1717.8,1717.6,5.25073235]
["bitfinex-derivatives","ETHF0:USTF0",1693365536989,5.33238285,1717.8,1717.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1693365538002,5.33238285,1717.8,1717.6,5.25073235]
["bitfinex-derivatives","ETHF0:USTF0",1693365538996,5.33238285,1717.8,1717.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1693365540097,5.33238285,1717.8,1717.6,5.25073235]
["bitfinex-derivatives","ETHF0:USTF0",1693365540293,5.33238285,1717.7,1717.6,5.25073235]
["bitfinex-derivatives","ETHF0:USTF0",1693365540897,7.98088285,1717.7,1717.6,5.25073235]
["bitfinex-derivatives","ETHF0:USTF0",1693365541091,13.22288285,1717.7,1717.6,0.01348026]
["bitfinex-derivatives","ETHF0:USTF0",1693365541900,7.98088285,1717.7,1717.6,0.01348026]
["bitfinex-derivatives","ETHF0:USTF0",1693365542794,5.33238285,1717.7,1717.6,0.01348026]
["bitfinex-derivatives","ETHF0:USTF0",1693365542999,5.242,1717.7,1717.6,0.01348026]
["bitfinex-derivatives","ETHF0:USTF0",1693365543203,10.4248,1717.7,1717.4,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1693365543498,5.33265725,1717.5,1717.4,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1693365544002,5.33265725,1717.5,1717.4,2.52618333]
["bitfinex-derivatives","ETHF0:USTF0",1693365544801,2.5285,1717.5,1717.4,2.52618333]
["bitfinex-derivatives","ETHF0:USTF0",1693365547397,13.10315725,1717.5,1717.4,0.00458333]
["bitfinex-derivatives","ETHF0:USTF0",1693365547903,10.3182,1717.5,1717.4,0.00458333]
["bitfinex-derivatives","ETHF0:USTF0",1693365548104,10.3182,1717.5,1717.2,10.8789]
["bitfinex-derivatives","ETHF0:USTF0",1693365548306,5.32926736,1717.4,1717.2,10.8789]
["bitfinex-derivatives","ETHF0:USTF0",1693365549101,5.32926736,1717.4,1717.3,0.00458804]
["bitfinex-derivatives","ETHF0:USTF0",1693365549508,21.74161919,1717.5,1717.3,0.00458804]
["bitfinex-derivatives","ETHF0:USTF0",1693365549708,15.64746736,1717.5,1717.3,0.00458804]
["bitfinex-derivatives","ETHF0:USTF0",1693365551905,5.242,1717.4,1717.3,0.00458804]
["bitfinex-derivatives","ETHF0:USTF0",1693365563515,8.4498,1717.4,1717.3,0.00458804]
["bitfinex-derivatives","ETHF0:USTF0",1693365565918,0.46999888,1717.5,1717.3,6.6801698]
["bitfinex-derivatives","ETHF0:USTF0",1693365566217,3.2078,1717.6,1717.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365566416,5.79263297,1717.7,1717.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1693365566417,11.49963297,1717.7,1717.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1693365566922,5.242,1717.6,1717.4,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1693365567116,5.242,1717.6,1717.5,0.0045737]
["bitfinex-derivatives","ETHF0:USTF0",1693365567527,6.4067,1717.6,1717.2,0.00873413]
["bitfinex-derivatives","ETHF0:USTF0",1693365567712,6.4067,1717.6,1716.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1693365567713,1.165,1717.2,1716.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1693365567912,8.4498,1716.8,1716.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1693365568121,5.242,1716.8,1716.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693365568423,2.5969,1717.1,1716.7,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365568623,2.5969,1717.1,1716.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365568823,0.3948,1717.0,1716.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365569125,2.5969,1717.1,1716.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365569315,0.3948,1717.0,1716.8,7.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1693365569625,0.3948,1717.0,1716.8,8.94551824]
["bitfinex-derivatives","ETHF0:USTF0",1693365572026,0.3948,1717.0,1716.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693365573725,5.6368,1717.0,1716.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693365574930,5.6368,1717.0,1716.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693365575921,5.6368,1717.0,1716.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693365576123,5.6368,1717.0,1716.9,0.00412401]
["bitfinex-derivatives","ETHF0:USTF0",1693365578020,5.6368,1717.0,1716.7,3.21653668]
["bitfinex-derivatives","ETHF0:USTF0",1693365578827,5.6368,1717.0,1716.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365579127,5.6368,1717.0,1716.8,1.43771295]
["bitfinex-derivatives","ETHF0:USTF0",1693365579631,5.6368,1717.0,1716.8,0.00413119]
["bitfinex-derivatives","ETHF0:USTF0",1693365582024,5.242,1716.9,1716.8,0.00413119]
["bitfinex-derivatives","ETHF0:USTF0",1693365591836,5.70894746,1716.9,1716.8,0.00413119]
["bitfinex-derivatives","ETHF0:USTF0",1693365592539,8.13254746,1716.9,1716.8,0.00413119]
["bitfinex-derivatives","ETHF0:USTF0",1693365598136,13.37454746,1716.9,1716.8,0.00413119]
["bitfinex-derivatives","ETHF0:USTF0",1693365598535,0.3948,1716.8,1716.7,3.21653668]
["bitfinex-derivatives","ETHF0:USTF0",1693365598740,5.94957067,1716.8,1716.7,3.21653668]
["bitfinex-derivatives","ETHF0:USTF0",1693365599048,5.94957067,1716.8,1716.7,3.22047955]
["bitfinex-derivatives","ETHF0:USTF0",1693365601246,5.94957067,1716.8,1716.7,0.01267955]
["bitfinex-derivatives","ETHF0:USTF0",1693365601446,8.35497067,1716.8,1716.7,0.01267955]
["bitfinex-derivatives","ETHF0:USTF0",1693365602848,8.35497067,1716.8,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365603150,5.242,1716.6,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365603352,5.6368,1716.6,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365604045,5.6368,1716.6,1716.5,3.21160558]
["bitfinex-derivatives","ETHF0:USTF0",1693365604845,5.6368,1716.6,1716.5,4.64518734]
["bitfinex-derivatives","ETHF0:USTF0",1693365605550,5.6368,1716.6,1716.5,3.21160558]
["bitfinex-derivatives","ETHF0:USTF0",1693365606248,5.6368,1716.6,1716.5,0.00380558]
["bitfinex-derivatives","ETHF0:USTF0",1693365606450,5.6368,1716.6,1716.3,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1693365606748,5.6368,1716.6,1716.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1693365606749,5.242,1716.4,1716.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1693365606947,5.242,1716.4,1716.3,4.06928176]
["bitfinex-derivatives","ETHF0:USTF0",1693365607148,5.6368,1716.4,1716.3,4.06928176]
["bitfinex-derivatives","ETHF0:USTF0",1693365607349,5.6368,1716.4,1716.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1693365607548,5.6368,1716.4,1716.3,4.06928176]
["bitfinex-derivatives","ETHF0:USTF0",1693365608152,5.6368,1716.4,1716.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1693365608951,5.242,1716.4,1716.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1693365609255,5.242,1716.7,1716.3,12.51908176]
["bitfinex-derivatives","ETHF0:USTF0",1693365609553,5.242,1716.7,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365609750,5.242,1716.7,1716.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365614151,5.242,1716.7,1716.6,1.43723379]
["bitfinex-derivatives","ETHF0:USTF0",1693365615160,5.71884804,1716.7,1716.6,1.43723379]
["bitfinex-derivatives","ETHF0:USTF0",1693365616563,6.11364804,1716.7,1716.6,0.00365203]
["bitfinex-derivatives","ETHF0:USTF0",1693365617565,6.11364804,1716.7,1716.6,1.43723379]
["bitfinex-derivatives","ETHF0:USTF0",1693365618263,5.71884804,1716.7,1716.6,3.70717027]
["bitfinex-derivatives","ETHF0:USTF0",1693365621269,0.47684804,1716.7,1716.6,3.70717027]
["bitfinex-derivatives","ETHF0:USTF0",1693365621467,5.242,1716.8,1716.6,3.70717027]
["bitfinex-derivatives","ETHF0:USTF0",1693365621863,12.66484037,1716.9,1716.6,8.94917027]
["bitfinex-derivatives","ETHF0:USTF0",1693365622667,12.66484037,1716.9,1716.6,1.43723379]
["bitfinex-derivatives","ETHF0:USTF0",1693365622668,5.242,1716.7,1716.6,1.43723379]
["bitfinex-derivatives","ETHF0:USTF0",1693365623271,7.6822,1716.7,1716.6,0.00365203]
["bitfinex-derivatives","ETHF0:USTF0",1693365624063,7.6822,1716.7,1716.6,1.43723379]
["bitfinex-derivatives","ETHF0:USTF0",1693365624264,7.6822,1716.7,1716.6,0.00365203]
["bitfinex-derivatives","ETHF0:USTF0",1693365626368,12.23789291,1716.7,1716.6,0.00365203]
["bitfinex-derivatives","ETHF0:USTF0",1693365630569,12.99692963,1716.7,1716.6,0.00365203]
["bitfinex-derivatives","ETHF0:USTF0",1693365631574,16.20472963,1716.7,1716.5,0.00873794]
["bitfinex-derivatives","ETHF0:USTF0",1693365631763,10.19721817,1716.6,1716.5,0.00873794]
["bitfinex-derivatives","ETHF0:USTF0",1693365632363,12.60741817,1716.6,1716.5,0.00873794]
["bitfinex-derivatives","ETHF0:USTF0",1693365637578,12.60741817,1716.6,1716.3,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1693365637772,2.6151,1716.5,1716.3,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1693365637978,2.6151,1716.5,1716.3,7.11378176]
["bitfinex-derivatives","ETHF0:USTF0",1693365639476,7.17551817,1716.5,1716.3,7.11378176]
["bitfinex-derivatives","ETHF0:USTF0",1693365640073,0.3948,1716.4,1716.3,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1693365640378,10.19721817,1716.4,1716.3,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1693365640578,12.63271817,1716.4,1716.3,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1693365642073,12.23791817,1716.4,1716.3,7.11378176]
["bitfinex-derivatives","ETHF0:USTF0",1693365642273,4.56041817,1716.4,1716.3,7.11378176]
["bitfinex-derivatives","ETHF0:USTF0",1693365643476,4.95521817,1716.4,1716.3,7.11378176]
["bitfinex-derivatives","ETHF0:USTF0",1693365644182,4.56041817,1716.4,1716.3,7.11378176]
["bitfinex-derivatives","ETHF0:USTF0",1693365645683,4.95521817,1716.4,1716.3,7.11378176]
["bitfinex-derivatives","ETHF0:USTF0",1693365645879,10.19721817,1716.4,1716.3,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1693365646180,12.77861817,1716.4,1716.1,3.68516491]
["bitfinex-derivatives","ETHF0:USTF0",1693365646378,12.77861817,1716.4,1716.1,6.30366491]
["bitfinex-derivatives","ETHF0:USTF0",1693365646574,15.42781817,1716.4,1716.1,6.30366491]
["bitfinex-derivatives","ETHF0:USTF0",1693365647379,5.242,1716.2,1716.1,0.47736491]
["bitfinex-derivatives","ETHF0:USTF0",1693365647581,10.19721817,1716.2,1715.9,8.4556]
["bitfinex-derivatives","ETHF0:USTF0",1693365647784,12.77861817,1716.2,1716.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365648482,8.2182,1716.2,1716.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365649584,8.2182,1716.2,1715.9,10.72553648]
["bitfinex-derivatives","ETHF0:USTF0",1693365649885,10.7947,1716.2,1716.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365651579,10.7947,1716.2,1715.9,10.72553648]
["bitfinex-derivatives","ETHF0:USTF0",1693365651785,10.7947,1716.2,1715.9,8.4556]
["bitfinex-derivatives","ETHF0:USTF0",1693365652289,10.7947,1716.2,1715.9,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1693365652481,5.242,1716.0,1715.9,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1693365652682,5.6368,1716.0,1715.9,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1693365653585,5.242,1716.0,1715.9,7.25988176]
["bitfinex-derivatives","ETHF0:USTF0",1693365653888,5.6368,1716.0,1715.9,7.25988176]
["bitfinex-derivatives","ETHF0:USTF0",1693365654678,5.242,1716.0,1715.9,7.25988176]
["bitfinex-derivatives","ETHF0:USTF0",1693365654884,5.6368,1716.0,1715.9,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1693365655292,5.6368,1716.0,1715.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1693365655293,5.242,1715.8,1715.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1693365655486,5.6368,1715.7,1715.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1693365656386,5.6368,1715.7,1715.2,0.47310899]
["bitfinex-derivatives","ETHF0:USTF0",1693365656691,5.242,1715.4,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365656881,2.3911,1715.6,1715.3,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693365657282,7.6331,1715.6,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365657483,7.6331,1715.6,1715.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693365657889,8.0279,1715.6,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365659087,7.6331,1715.6,1715.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693365659283,5.242,1715.6,1715.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693365659500,5.242,1715.6,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365659685,5.242,1715.6,1715.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693365660191,2.5043,1715.9,1715.5,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693365660192,7.7463,1715.9,1715.5,9.88338176]
["bitfinex-derivatives","ETHF0:USTF0",1693365660494,5.242,1715.9,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365660690,5.70537466,1716.0,1715.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365660894,5.6368,1716.0,1715.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693365661591,18.26741003,1716.2,1715.8,8.94551824]
["bitfinex-derivatives","ETHF0:USTF0",1693365661592,22.62737607,1716.2,1715.8,8.94551824]
["bitfinex-derivatives","ETHF0:USTF0",1693365661793,19.41957607,1716.2,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365661993,0.45557607,1716.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365662196,7.81584075,1716.3,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365662500,7.81584075,1716.3,1716.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693365662691,4.66794075,1716.3,1716.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693365663496,5.06274075,1716.3,1716.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693365663797,4.66794075,1716.3,1716.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693365664693,5.242,1716.4,1716.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693365666301,5.6368,1716.4,1716.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693365669101,5.242,1716.4,1716.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693365670306,5.242,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365671397,5.6368,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365672498,0.3948,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365674002,8.106789,1716.5,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365674608,0.3948,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365676013,8.106789,1716.5,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365676313,8.501589,1716.5,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365677108,5.242,1716.4,1716.1,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365677406,5.242,1716.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365677809,8.0629,1716.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365678810,8.0629,1716.2,1715.9,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365679012,8.0629,1716.2,1716.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365680315,8.0629,1716.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365680500,7.6681,1716.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365680703,8.0629,1716.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365681914,2.8209,1716.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365683608,2.4261,1716.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365684110,2.8209,1716.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365684309,2.4261,1716.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365684714,2.8209,1716.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365686615,8.0629,1716.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365689820,8.0629,1716.2,1716.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693365690122,8.0629,1716.2,1715.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1693365690315,5.242,1716.0,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365690719,5.6368,1716.0,1715.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693365691733,5.242,1715.9,1715.6,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1693365692021,5.6368,1715.8,1715.6,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1693365692221,7.7276,1715.9,1715.6,9.08618176]
["bitfinex-derivatives","ETHF0:USTF0",1693365692724,0.3948,1715.8,1715.6,9.08618176]
["bitfinex-derivatives","ETHF0:USTF0",1693365693113,7.7276,1715.9,1715.6,9.08618176]
["bitfinex-derivatives","ETHF0:USTF0",1693365693521,0.3948,1715.8,1715.6,9.08618176]
["bitfinex-derivatives","ETHF0:USTF0",1693365694527,7.7276,1715.9,1715.6,9.08618176]
["bitfinex-derivatives","ETHF0:USTF0",1693365695025,7.7276,1715.9,1715.6,11.35611824]
["bitfinex-derivatives","ETHF0:USTF0",1693365698918,2.4856,1715.9,1715.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365699123,0.3948,1715.8,1715.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365699324,2.4856,1715.9,1715.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365699524,2.4856,1715.9,1715.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365700925,2.8804,1715.9,1715.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365702035,2.4856,1715.9,1715.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365702328,2.8804,1715.9,1715.7,7.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1693365702528,2.8804,1715.9,1715.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365703128,2.4856,1715.9,1715.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365704425,2.8804,1715.9,1715.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365704632,2.8804,1715.9,1715.7,7.5206785]
["bitfinex-derivatives","ETHF0:USTF0",1693365704831,2.8804,1715.9,1715.7,8.95426026]
["bitfinex-derivatives","ETHF0:USTF0",1693365707030,2.4856,1715.9,1715.7,8.95426026]
["bitfinex-derivatives","ETHF0:USTF0",1693365707734,2.8804,1715.9,1715.7,8.95426026]
["bitfinex-derivatives","ETHF0:USTF0",1693365708928,8.1224,1715.9,1715.7,0.00874202]
["bitfinex-derivatives","ETHF0:USTF0",1693365710425,3.2078,1715.8,1715.7,0.00874202]
["bitfinex-derivatives","ETHF0:USTF0",1693365711936,0.3948,1715.7,1715.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365712128,2.4962,1715.6,1715.3,7.8609]
["bitfinex-derivatives","ETHF0:USTF0",1693365712334,0.3948,1715.5,1715.3,7.8609]
["bitfinex-derivatives","ETHF0:USTF0",1693365712528,0.3948,1715.5,1715.3,9.29448176]
["bitfinex-derivatives","ETHF0:USTF0",1693365713435,5.704,1715.6,1715.3,9.29448176]
["bitfinex-derivatives","ETHF0:USTF0",1693365713742,0.3948,1715.5,1715.3,9.29448176]
["bitfinex-derivatives","ETHF0:USTF0",1693365714334,0.3948,1715.5,1715.3,7.8609]
["bitfinex-derivatives","ETHF0:USTF0",1693365715334,0.3948,1715.5,1715.3,9.29448176]
["bitfinex-derivatives","ETHF0:USTF0",1693365717546,5.6368,1715.5,1715.3,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1693365719338,5.6368,1715.5,1715.2,7.8609]
["bitfinex-derivatives","ETHF0:USTF0",1693365719535,2.4749,1715.4,1715.2,7.8609]
["bitfinex-derivatives","ETHF0:USTF0",1693365719839,2.4749,1715.4,1715.2,9.29448176]
["bitfinex-derivatives","ETHF0:USTF0",1693365720236,2.4749,1715.4,1715.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693365720446,6.18572195,1715.6,1715.3,7.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1693365720640,2.4749,1715.5,1715.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365721039,6.18572195,1715.6,1715.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365721345,8.66062195,1715.6,1715.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365721844,8.66062195,1715.6,1715.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365722443,2.94072195,1715.6,1715.5,7.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1693365722638,2.94072195,1715.6,1715.5,10.71973648]
["bitfinex-derivatives","ETHF0:USTF0",1693365722840,0.46582195,1715.6,1715.5,10.71973648]
["bitfinex-derivatives","ETHF0:USTF0",1693365723040,2.4679,1715.7,1715.5,10.71973648]
["bitfinex-derivatives","ETHF0:USTF0",1693365723241,2.4679,1715.7,1715.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365723746,7.7099,1715.7,1715.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693365723941,7.7099,1715.7,1715.4,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1693365724239,0.3948,1715.6,1715.4,4.77633648]
["bitfinex-derivatives","ETHF0:USTF0",1693365724639,0.3948,1715.6,1715.4,6.20991824]
["bitfinex-derivatives","ETHF0:USTF0",1693365724839,3.6026,1715.6,1715.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693365726136,3.2078,1715.6,1715.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365728942,2.4679,1715.7,1715.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365729247,2.4679,1715.7,1715.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365729446,2.8627,1715.7,1715.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365729840,2.8627,1715.7,1715.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365730946,2.8627,1715.7,1715.5,7.8465]
["bitfinex-derivatives","ETHF0:USTF0",1693365731146,2.8627,1715.7,1715.5,9.28008176]
["bitfinex-derivatives","ETHF0:USTF0",1693365731448,2.8627,1715.7,1715.5,7.8465]
["bitfinex-derivatives","ETHF0:USTF0",1693365731944,2.8627,1715.7,1715.5,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1693365731945,8.1047,1715.7,1715.5,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1693365732540,2.8627,1715.7,1715.5,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1693365735348,2.8627,1715.7,1715.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365735648,2.8627,1715.7,1715.5,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1693365735649,2.4679,1715.7,1715.5,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1693365735846,2.8627,1715.7,1715.5,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1693365737250,2.8627,1715.7,1715.5,4.03808176]
["bitfinex-derivatives","ETHF0:USTF0",1693365737547,2.4679,1715.7,1715.5,4.03808176]
["bitfinex-derivatives","ETHF0:USTF0",1693365738146,2.8627,1715.7,1715.5,4.03808176]
["bitfinex-derivatives","ETHF0:USTF0",1693365738849,2.8627,1715.7,1715.4,7.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1693365739648,2.8627,1715.7,1715.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365740252,2.8627,1715.7,1715.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365741450,7.42369924,1715.7,1715.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365743852,7.42369924,1715.7,1715.4,7.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1693365744047,5.242,1715.6,1715.3,10.1776]
["bitfinex-derivatives","ETHF0:USTF0",1693365744252,0.3948,1715.5,1715.3,10.1776]
["bitfinex-derivatives","ETHF0:USTF0",1693365744454,3.0187,1715.5,1715.3,10.1776]
["bitfinex-derivatives","ETHF0:USTF0",1693365745547,3.0187,1715.5,1715.3,7.6712]
["bitfinex-derivatives","ETHF0:USTF0",1693365747047,7.57969924,1715.5,1715.3,7.6712]
["bitfinex-derivatives","ETHF0:USTF0",1693365749254,3.2078,1715.4,1715.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365749459,4.95579924,1715.3,1715.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365749651,10.19779924,1715.3,1715.1,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1693365749849,12.66139924,1715.3,1715.1,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1693365753650,12.66139924,1715.3,1715.0,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1693365753853,8.1004,1715.3,1715.0,10.2769]
["bitfinex-derivatives","ETHF0:USTF0",1693365754458,5.242,1715.2,1715.0,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1693365754758,5.6368,1715.1,1714.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1693365755057,5.6368,1715.1,1714.8,0.00746164]
["bitfinex-derivatives","ETHF0:USTF0",1693365755058,3.2078,1715.0,1714.8,0.00746164]
["bitfinex-derivatives","ETHF0:USTF0",1693365755359,5.743,1715.0,1714.8,1.4410434]
["bitfinex-derivatives","ETHF0:USTF0",1693365755555,5.743,1715.0,1714.8,6.6830434]
["bitfinex-derivatives","ETHF0:USTF0",1693365755755,3.2078,1715.0,1714.8,6.6830434]
["bitfinex-derivatives","ETHF0:USTF0",1693365755960,3.2078,1715.2,1714.9,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365756256,0.3948,1715.1,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365756453,0.41615074,1715.1,1715.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365756657,0.41615074,1715.1,1715.0,8.94551824]
["bitfinex-derivatives","ETHF0:USTF0",1693365756959,7.8008,1715.3,1715.0,8.94551824]
["bitfinex-derivatives","ETHF0:USTF0",1693365757160,5.4537154,1715.3,1715.0,8.94551824]
["bitfinex-derivatives","ETHF0:USTF0",1693365757356,5.4537154,1715.3,1715.0,13.94261824]
["bitfinex-derivatives","ETHF0:USTF0",1693365757856,0.3948,1715.2,1715.0,13.94261824]
["bitfinex-derivatives","ETHF0:USTF0",1693365758058,5.4537154,1715.3,1715.0,13.94261824]
["bitfinex-derivatives","ETHF0:USTF0",1693365758458,2.5588,1715.3,1715.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365758662,2.5588,1715.3,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365758858,3.42493757,1715.3,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365759863,3.42493757,1715.3,1715.1,7.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1693365760062,3.42493757,1715.3,1715.1,8.94551824]
["bitfinex-derivatives","ETHF0:USTF0",1693365760863,3.42493757,1715.3,1715.1,7.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1693365761864,3.42493757,1715.3,1715.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693365762863,3.42493757,1715.3,1715.0,10.2391]
["bitfinex-derivatives","ETHF0:USTF0",1693365762864,8.66693757,1715.3,1715.0,10.2391]
["bitfinex-derivatives","ETHF0:USTF0",1693365763963,8.66693757,1715.3,1715.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365764364,8.66693757,1715.3,1715.0,10.2391]
["bitfinex-derivatives","ETHF0:USTF0",1693365765069,8.66693757,1715.3,1715.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365768573,8.66693757,1715.3,1715.0,12.50903648]
["bitfinex-derivatives","ETHF0:USTF0",1693365769168,8.66693757,1715.3,1715.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365775177,8.66693757,1715.3,1715.0,12.50903648]
["bitfinex-derivatives","ETHF0:USTF0",1693365777476,8.66693757,1715.3,1715.0,10.2391]
["bitfinex-derivatives","ETHF0:USTF0",1693365778173,3.2078,1715.2,1715.0,10.2391]
["bitfinex-derivatives","ETHF0:USTF0",1693365778476,3.2078,1715.2,1715.0,11.67268176]
["bitfinex-derivatives","ETHF0:USTF0",1693365778978,0.3948,1715.1,1715.0,11.67268176]
["bitfinex-derivatives","ETHF0:USTF0",1693365779173,0.3948,1715.1,1715.0,7.7917]
["bitfinex-derivatives","ETHF0:USTF0",1693365779372,3.0185,1715.1,1715.0,7.7917]
["bitfinex-derivatives","ETHF0:USTF0",1693365780379,3.0185,1715.1,1715.0,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1693365781775,3.0185,1715.1,1714.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365782774,2.6237,1715.1,1714.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365783279,5.71333757,1715.3,1715.0,7.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1693365783480,0.3948,1715.2,1715.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365783881,0.3948,1715.2,1714.6,0.47377997]
["bitfinex-derivatives","ETHF0:USTF0",1693365783882,10.011,1715.2,1714.6,0.47377997]
["bitfinex-derivatives","ETHF0:USTF0",1693365784077,5.242,1714.9,1714.6,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1693365784280,5.242,1714.9,1714.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365784581,5.242,1714.9,1714.6,9.94233648]
["bitfinex-derivatives","ETHF0:USTF0",1693365784582,2.4132,1714.8,1714.6,9.94233648]
["bitfinex-derivatives","ETHF0:USTF0",1693365784884,2.4132,1714.8,1714.6,11.37591824]
["bitfinex-derivatives","ETHF0:USTF0",1693365785272,5.532,1714.7,1714.5,0.46936144]
["bitfinex-derivatives","ETHF0:USTF0",1693365785472,5.532,1714.7,1714.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365785473,0.6848,1714.7,1714.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365785675,10.863,1714.8,1714.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693365785871,4.3746,1714.6,1714.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1693365786076,0.3948,1714.5,1714.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1693365786780,5.6368,1714.5,1714.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1693365787782,5.6368,1714.5,1714.0,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1693365787976,5.242,1714.3,1714.0,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1693365788178,5.242,1714.4,1714.1,12.15331824]
["bitfinex-derivatives","ETHF0:USTF0",1693365788378,7.7061,1714.4,1714.1,12.15331824]
["bitfinex-derivatives","ETHF0:USTF0",1693365788584,0.3948,1714.3,1714.1,12.15331824]
["bitfinex-derivatives","ETHF0:USTF0",1693365789279,5.242,1714.2,1714.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693365789475,5.242,1714.2,1714.0,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1693365789675,5.242,1714.2,1714.0,3.97535315]
["bitfinex-derivatives","ETHF0:USTF0",1693365789982,5.242,1714.2,1714.0,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1693365790183,5.242,1714.2,1714.0,3.88148176]
["bitfinex-derivatives","ETHF0:USTF0",1693365790378,5.242,1714.2,1713.9,4.50419389]
["bitfinex-derivatives","ETHF0:USTF0",1693365790681,0.3948,1714.1,1713.9,9.27365315]
["bitfinex-derivatives","ETHF0:USTF0",1693365790886,0.3948,1714.1,1713.9,11.54358963]
["bitfinex-derivatives","ETHF0:USTF0",1693365791183,0.3948,1714.1,1714.0,0.006342]
["bitfinex-derivatives","ETHF0:USTF0",1693365791882,59.993658,1714.0,1713.9,6.30158963]
["bitfinex-derivatives","ETHF0:USTF0",1693365792275,59.993658,1714.0,1713.9,9.24002096]
["bitfinex-derivatives","ETHF0:USTF0",1693365792679,58.53506853,1714.0,1713.9,11.41608605]
["bitfinex-derivatives","ETHF0:USTF0",1693365792882,58.53506853,1714.0,1713.9,7.71256781]
["bitfinex-derivatives","ETHF0:USTF0",1693365793986,58.53506853,1714.0,1713.9,9.14614957]
["bitfinex-derivatives","ETHF0:USTF0",1693365795386,58.53506853,1714.0,1713.9,7.71256781]
["bitfinex-derivatives","ETHF0:USTF0",1693365796789,63.77706853,1714.0,1713.9,6.72896915]
["bitfinex-derivatives","ETHF0:USTF0",1693365797582,63.77706853,1714.0,1713.9,4.43778942]
["bitfinex-derivatives","ETHF0:USTF0",1693365798089,66.98486853,1714.0,1713.9,4.43778942]
["bitfinex-derivatives","ETHF0:USTF0",1693365798387,66.98486853,1714.0,1713.7,1.87570134]
["bitfinex-derivatives","ETHF0:USTF0",1693365798589,5.242,1713.8,1713.7,1.87570134]
["bitfinex-derivatives","ETHF0:USTF0",1693365798783,14.8591,1713.8,1713.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1693365799084,17.2792,1713.8,1713.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1693365799290,0.03917093,1713.7,1713.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365799487,58.53506853,1714.0,1713.6,10.28104105]
["bitfinex-derivatives","ETHF0:USTF0",1693365799692,58.53506853,1714.0,1713.8,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365799987,58.53506853,1714.0,1713.9,8.94551824]
["bitfinex-derivatives","ETHF0:USTF0",1693365800189,58.53506853,1714.0,1713.9,7.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1693365800490,63.77706853,1714.0,1713.7,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1693365800686,5.242,1713.8,1713.7,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1693365801088,5.28117093,1713.8,1713.7,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1693365801591,61.74286853,1714.0,1713.7,9.19778176]
["bitfinex-derivatives","ETHF0:USTF0",1693365801789,58.53506853,1714.0,1713.8,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365801995,58.53506853,1714.0,1713.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365802185,58.53506853,1714.0,1713.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365802485,54.16826853,1714.0,1713.9,7.84228176]
["bitfinex-derivatives","ETHF0:USTF0",1693365802685,27.28970887,1714.0,1713.9,16.82442052]
["bitfinex-derivatives","ETHF0:USTF0",1693365802887,25.68200887,1714.0,1713.9,16.82442052]
["bitfinex-derivatives","ETHF0:USTF0",1693365803186,25.09860887,1714.0,1713.9,16.82442052]
["bitfinex-derivatives","ETHF0:USTF0",1693365803586,24.51520887,1714.0,1713.9,16.82442052]
["bitfinex-derivatives","ETHF0:USTF0",1693365803787,24.51520887,1714.0,1713.9,7.46153742]
["bitfinex-derivatives","ETHF0:USTF0",1693365803788,24.5543798,1714.0,1713.9,7.46153742]
["bitfinex-derivatives","ETHF0:USTF0",1693365804088,24.51520887,1714.0,1713.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365805197,24.51520887,1714.0,1713.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365811196,24.5543798,1714.0,1713.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365811693,24.5543798,1714.0,1713.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365812294,27.0735798,1714.0,1713.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365812688,27.0735798,1714.0,1713.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365813290,27.0735798,1714.0,1713.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365813689,27.0735798,1714.0,1713.9,8.1961831]
["bitfinex-derivatives","ETHF0:USTF0",1693365813995,27.03440887,1714.0,1713.9,8.1961831]
["bitfinex-derivatives","ETHF0:USTF0",1693365814400,27.0735798,1714.0,1713.9,6.76260134]
["bitfinex-derivatives","ETHF0:USTF0",1693365814596,27.0735798,1714.0,1713.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365814896,27.03440887,1714.0,1713.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365815597,27.0735798,1714.0,1713.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365817499,27.0735798,1714.0,1713.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365818001,27.0735798,1714.0,1713.9,8.1961831]
["bitfinex-derivatives","ETHF0:USTF0",1693365818393,27.03440887,1714.0,1713.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365818698,27.03440887,1714.0,1713.9,8.1961831]
["bitfinex-derivatives","ETHF0:USTF0",1693365819798,27.03440887,1714.0,1713.9,11.1133294]
["bitfinex-derivatives","ETHF0:USTF0",1693365819998,27.03440887,1714.0,1713.9,8.1961831]
["bitfinex-derivatives","ETHF0:USTF0",1693365820601,27.03440887,1714.0,1713.9,11.11334452]
["bitfinex-derivatives","ETHF0:USTF0",1693365821400,24.51520887,1714.0,1713.9,19.35054585]
["bitfinex-derivatives","ETHF0:USTF0",1693365822691,24.51520887,1714.0,1713.9,20.11427242]
["bitfinex-derivatives","ETHF0:USTF0",1693365824597,24.51520887,1714.0,1713.9,17.05936612]
["bitfinex-derivatives","ETHF0:USTF0",1693365825003,24.51520887,1714.0,1713.9,20.877999]
["bitfinex-derivatives","ETHF0:USTF0",1693365825396,24.51520887,1714.0,1713.9,28.56771314]
["bitfinex-derivatives","ETHF0:USTF0",1693365825601,22.473417,1714.0,1713.9,24.74908026]
["bitfinex-derivatives","ETHF0:USTF0",1693365825794,22.473417,1714.0,1713.9,29.33143972]
["bitfinex-derivatives","ETHF0:USTF0",1693365827599,22.473417,1714.0,1713.9,24.74908026]
["bitfinex-derivatives","ETHF0:USTF0",1693365828999,22.473417,1714.0,1713.9,29.33143972]
["bitfinex-derivatives","ETHF0:USTF0",1693365830706,21.931317,1714.0,1713.9,29.33143972]
["bitfinex-derivatives","ETHF0:USTF0",1693365832703,20.47295467,1714.0,1713.9,29.33143972]
["bitfinex-derivatives","ETHF0:USTF0",1693365833604,20.47295467,1714.0,1713.9,24.74908026]
["bitfinex-derivatives","ETHF0:USTF0",1693365834708,20.44615467,1714.0,1713.9,24.74908026]
["bitfinex-derivatives","ETHF0:USTF0",1693365835707,20.44615467,1714.0,1713.9,28.5683751]
["bitfinex-derivatives","ETHF0:USTF0",1693365836215,22.93235467,1714.0,1713.9,28.5683751]
["bitfinex-derivatives","ETHF0:USTF0",1693365836599,22.93235467,1714.0,1713.9,27.804347]
["bitfinex-derivatives","ETHF0:USTF0",1693365836803,22.93235467,1714.0,1713.9,19.8477511]
["bitfinex-derivatives","ETHF0:USTF0",1693365837105,22.34895467,1714.0,1713.9,18.22606612]
["bitfinex-derivatives","ETHF0:USTF0",1693365837507,21.76555467,1714.0,1713.9,20.51754176]
["bitfinex-derivatives","ETHF0:USTF0",1693365837805,24.16915467,1714.0,1713.9,20.51754176]
["bitfinex-derivatives","ETHF0:USTF0",1693365838010,24.2083256,1714.0,1713.9,19.08396]
["bitfinex-derivatives","ETHF0:USTF0",1693365838512,23.85815467,1714.0,1713.9,20.51754176]
["bitfinex-derivatives","ETHF0:USTF0",1693365838705,23.8973256,1714.0,1713.9,19.7537056]
["bitfinex-derivatives","ETHF0:USTF0",1693365839313,23.8973256,1714.0,1713.9,15.40296242]
["bitfinex-derivatives","ETHF0:USTF0",1693365839502,23.8973256,1714.0,1713.9,13.87532294]
["bitfinex-derivatives","ETHF0:USTF0",1693365841110,23.85815467,1714.0,1713.9,15.3089047]
["bitfinex-derivatives","ETHF0:USTF0",1693365841807,23.8973256,1714.0,1713.9,15.3089047]
["bitfinex-derivatives","ETHF0:USTF0",1693365842600,23.8973256,1714.0,1713.9,10.0669047]
["bitfinex-derivatives","ETHF0:USTF0",1693365842808,23.8973256,1714.0,1713.9,15.3089047]
["bitfinex-derivatives","ETHF0:USTF0",1693365843014,23.8973256,1714.0,1713.9,13.87532294]
["bitfinex-derivatives","ETHF0:USTF0",1693365843811,23.8973256,1714.0,1713.9,15.3089047]
["bitfinex-derivatives","ETHF0:USTF0",1693365844811,23.85815467,1714.0,1713.9,15.3089047]
["bitfinex-derivatives","ETHF0:USTF0",1693365847014,23.8973256,1714.0,1713.9,15.3089047]
["bitfinex-derivatives","ETHF0:USTF0",1693365847511,23.85815467,1714.0,1713.9,15.3089047]
["bitfinex-derivatives","ETHF0:USTF0",1693365847714,23.8973256,1714.0,1713.9,15.3089047]
["bitfinex-derivatives","ETHF0:USTF0",1693365848515,23.85815467,1714.0,1713.9,15.3089047]
["bitfinex-derivatives","ETHF0:USTF0",1693365850411,23.8973256,1714.0,1713.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365851715,23.85815467,1714.0,1713.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365853108,23.8973256,1714.0,1713.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365853715,23.85815467,1714.0,1713.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365856911,23.8973256,1714.0,1713.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365857511,23.85815467,1714.0,1713.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365857715,23.8973256,1714.0,1713.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365871824,27.69495519,1714.0,1713.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365873531,27.69495519,1714.0,1713.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365874828,27.69495519,1714.0,1713.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365879735,23.8973256,1714.0,1713.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365884951,28.4565765,1714.0,1713.8,3.67961832]
["bitfinex-derivatives","ETHF0:USTF0",1693365885146,28.4565765,1714.0,1713.8,0.47181832]
["bitfinex-derivatives","ETHF0:USTF0",1693365885453,28.4565765,1714.0,1713.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365885751,3.7996892,1713.8,1713.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365885951,3.83886013,1713.8,1713.7,5.71970529]
["bitfinex-derivatives","ETHF0:USTF0",1693365886251,0.03917093,1713.8,1713.7,5.71970529]
["bitfinex-derivatives","ETHF0:USTF0",1693365886453,3.83798804,1713.8,1713.7,5.71970529]
["bitfinex-derivatives","ETHF0:USTF0",1693365888252,3.83798804,1713.8,1713.6,9.6167]
["bitfinex-derivatives","ETHF0:USTF0",1693365888448,5.1428,1713.7,1713.6,9.6167]
["bitfinex-derivatives","ETHF0:USTF0",1693365889350,14.18361711,1713.7,1713.5,0.45913043]
["bitfinex-derivatives","ETHF0:USTF0",1693365889554,0.03917093,1713.6,1713.4,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1693365890055,4.9587,1713.5,1713.4,10.08324956]
["bitfinex-derivatives","ETHF0:USTF0",1693365892253,4.9587,1713.5,1713.4,11.51683132]
["bitfinex-derivatives","ETHF0:USTF0",1693365893059,2.4908,1713.5,1713.4,11.51683132]
["bitfinex-derivatives","ETHF0:USTF0",1693365893258,2.4512,1713.7,1713.4,13.04662399]
["bitfinex-derivatives","ETHF0:USTF0",1693365893458,5.0146,1713.7,1713.6,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365893654,5.05377093,1713.7,1713.6,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365898061,5.05377093,1713.7,1713.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365898258,8.85258804,1713.7,1713.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365898756,8.85258804,1713.7,1713.4,4.84124956]
["bitfinex-derivatives","ETHF0:USTF0",1693365898958,8.85258804,1713.7,1713.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365899356,8.81341711,1713.7,1713.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365899557,5.0146,1713.7,1713.6,5.5345974]
["bitfinex-derivatives","ETHF0:USTF0",1693365899964,5.0146,1713.7,1713.6,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365900154,5.05377093,1713.7,1713.6,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365900356,2.5634,1713.7,1713.6,9.6167]
["bitfinex-derivatives","ETHF0:USTF0",1693365901157,3.79881711,1713.9,1713.6,9.6167]
["bitfinex-derivatives","ETHF0:USTF0",1693365901455,6.36501711,1714.0,1713.8,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365901651,3.80756881,1714.1,1713.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365901852,0.0087517,1714.1,1714.0,13.31991824]
["bitfinex-derivatives","ETHF0:USTF0",1693365902059,2.72436881,1714.2,1714.0,13.31991824]
["bitfinex-derivatives","ETHF0:USTF0",1693365902357,4.5592509,1714.6,1714.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365902556,4.5592509,1714.6,1714.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365902759,2.66357093,1714.5,1714.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365902955,2.66357093,1714.5,1714.0,9.6164]
["bitfinex-derivatives","ETHF0:USTF0",1693365902956,9.8012509,1714.4,1714.0,9.6164]
["bitfinex-derivatives","ETHF0:USTF0",1693365903556,9.8012509,1714.4,1714.0,11.88633648]
["bitfinex-derivatives","ETHF0:USTF0",1693365904057,9.8012509,1714.4,1714.0,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365904359,5.242,1714.1,1713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365904559,5.242,1714.1,1713.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365904863,5.1226,1714.0,1713.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365905358,5.1226,1714.0,1713.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365906854,5.1226,1714.0,1713.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365907861,5.1226,1714.0,1713.9,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365908056,5.1226,1714.0,1713.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693365908463,5.1226,1714.0,1713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365908659,10.3646,1714.0,1713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365909770,10.3646,1714.0,1713.6,9.6167]
["bitfinex-derivatives","ETHF0:USTF0",1693365910663,10.3646,1714.0,1713.6,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365911567,5.242,1713.7,1713.4,4.84124956]
["bitfinex-derivatives","ETHF0:USTF0",1693365911763,3.2078,1713.9,1713.4,3.67424956]
["bitfinex-derivatives","ETHF0:USTF0",1693365911764,5.242,1713.6,1713.4,3.67424956]
["bitfinex-derivatives","ETHF0:USTF0",1693365912067,5.242,1713.5,1713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365912366,6.98937265,1714.3,1714.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1693365912561,6.98937265,1714.3,1714.0,9.6164]
["bitfinex-derivatives","ETHF0:USTF0",1693365912866,6.98937265,1714.3,1714.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365913066,2.4364,1714.3,1714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365913265,6.98937265,1714.3,1714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365913466,2.32838029,1714.3,1714.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693365913671,1.74478029,1714.3,1714.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693365913864,1.74478029,1714.3,1714.2,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1693365913865,0.47558029,1714.3,1714.2,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1693365914065,4.84297265,1714.5,1714.2,19.61319661]
["bitfinex-derivatives","ETHF0:USTF0",1693365914268,4.73727265,1714.5,1714.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693365914470,0.06344041,1714.5,1714.4,10.71973648]
["bitfinex-derivatives","ETHF0:USTF0",1693365914664,6.0706302,1714.8,1714.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1693365914665,4.55297265,1714.8,1714.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1693365914866,4.52267265,1715.1,1714.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1693365915161,4.52267265,1715.1,1714.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365915162,12.97247265,1715.1,1714.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365915760,9.76467265,1715.1,1714.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365915967,5.242,1715.1,1714.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365916361,5.242,1715.1,1714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365916961,5.242,1715.1,1714.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365917173,5.242,1715.2,1714.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365917361,10.7146,1715.3,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365917868,2.5516,1715.3,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365918268,2.5516,1715.3,1715.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365919272,2.5516,1715.3,1715.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693365919668,10.7146,1715.3,1715.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693365920274,10.7146,1715.3,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365920469,8.163,1715.1,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365920675,8.163,1715.1,1714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365921967,8.163,1714.9,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365924572,11.3708,1714.9,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365924773,8.163,1714.7,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365924978,8.163,1714.7,1714.2,11.3708]
["bitfinex-derivatives","ETHF0:USTF0",1693365924979,11.3708,1714.7,1714.2,11.3708]
["bitfinex-derivatives","ETHF0:USTF0",1693365925278,11.3708,1714.7,1714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365925279,8.163,1714.5,1714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365925883,8.163,1714.4,1714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365926275,8.163,1714.4,1713.9,9.3297]
["bitfinex-derivatives","ETHF0:USTF0",1693365926476,11.3708,1714.3,1713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365926672,11.3708,1714.3,1713.8,11.3708]
["bitfinex-derivatives","ETHF0:USTF0",1693365927283,8.163,1714.1,1713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365927582,8.163,1714.1,1713.7,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1693365929181,8.163,1714.1,1713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365929182,8.163,1714.0,1713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365929589,8.163,1714.0,1713.7,7.44559297]
["bitfinex-derivatives","ETHF0:USTF0",1693365929985,8.163,1714.0,1713.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365930183,8.163,1714.0,1713.7,7.44559297]
["bitfinex-derivatives","ETHF0:USTF0",1693365930387,8.163,1714.0,1713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365932087,8.163,1713.9,1713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693365935191,8.17175274,1713.9,1713.6,3.21655274]
["bitfinex-derivatives","ETHF0:USTF0",1693365937891,0.00875274,1713.9,1713.7,9.59658176]
["bitfinex-derivatives","ETHF0:USTF0",1693365938592,0.00875274,1713.9,1713.8,13.64073648]
["bitfinex-derivatives","ETHF0:USTF0",1693365942797,0.00875274,1713.9,1713.8,11.3708]
["bitfinex-derivatives","ETHF0:USTF0",1693365944900,0.00875274,1713.9,1713.8,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1693365951899,0.00875274,1713.9,1713.7,11.86651824]
["bitfinex-derivatives","ETHF0:USTF0",1693365952304,0.00875274,1713.9,1713.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1693365955399,0.00875274,1713.9,1713.8,6.68558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365958603,0.00875274,1713.9,1713.8,23.93679794]
["bitfinex-derivatives","ETHF0:USTF0",1693365958809,0.00875274,1713.9,1713.8,35.13968381]
["bitfinex-derivatives","ETHF0:USTF0",1693365965209,0.00875274,1713.9,1713.8,35.13881854]
["bitfinex-derivatives","ETHF0:USTF0",1693365965402,2.6327,1714.3,1713.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693365965610,2.6327,1714.3,1714.2,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1693365965811,2.6327,1714.3,1714.2,6.68558176]
["bitfinex-derivatives","ETHF0:USTF0",1693365966011,2.6327,1714.3,1714.2,8.95551824]
["bitfinex-derivatives","ETHF0:USTF0",1693365966205,2.6327,1714.3,1714.2,20.15660221]
["bitfinex-derivatives","ETHF0:USTF0",1693365966420,2.4967,1714.5,1714.2,27.67315473]
["bitfinex-derivatives","ETHF0:USTF0",1693365966610,2.4967,1714.5,1714.4,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1693365966913,2.4967,1714.5,1714.4,8.95551824]
["bitfinex-derivatives","ETHF0:USTF0",1693365967210,5.55614102,1714.7,1714.4,20.15598509]
["bitfinex-derivatives","ETHF0:USTF0",1693365967412,6.0223059,1714.7,1714.5,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1693365967616,6.0223059,1714.7,1714.5,12.90974766]
["bitfinex-derivatives","ETHF0:USTF0",1693365968415,6.0223059,1714.7,1714.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693365968615,5.55614102,1714.7,1714.6,8.95551824]
["bitfinex-derivatives","ETHF0:USTF0",1693365969013,2.5287,1714.7,1714.6,8.95551824]
["bitfinex-derivatives","ETHF0:USTF0",1693365969614,3.02744102,1714.8,1714.6,20.1551848]
["bitfinex-derivatives","ETHF0:USTF0",1693365969820,3.03618916,1714.8,1714.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1693365970016,0.00874814,1714.8,1714.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1693365970217,0.00874814,1714.8,1714.7,8.4598]
["bitfinex-derivatives","ETHF0:USTF0",1693365972708,0.00874814,1714.8,1714.7,28.37313982]
["bitfinex-derivatives","ETHF0:USTF0",1693365972912,3.03343624,1715.2,1714.8,7.52193648]
["bitfinex-derivatives","ETHF0:USTF0",1693365973216,1.9524,1715.3,1715.1,6.4179]
["bitfinex-derivatives","ETHF0:USTF0",1693365973419,2.45033624,1715.5,1715.2,10.72973648]
["bitfinex-derivatives","ETHF0:USTF0",1693365973718,2.45033624,1715.5,1715.4,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1693365973909,2.45033624,1715.5,1715.4,7.52193648]
["bitfinex-derivatives","ETHF0:USTF0",1693365974113,3.79179531,1715.9,1715.4,21.02190853]
["bitfinex-derivatives","ETHF0:USTF0",1693365974312,3.79179531,1715.9,1715.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1693365974517,3.79179531,1716.0,1715.8,8.95551824]
["bitfinex-derivatives","ETHF0:USTF0",1693365974717,3.79179531,1716.0,1715.9,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1693365975224,3.79179531,1716.2,1715.9,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1693365975427,3.79179531,1716.2,1716.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1693365975723,3.79179531,1716.2,1716.0,8.95551824]
["bitfinex-derivatives","ETHF0:USTF0",1693365975921,0.46350438,1716.2,1716.1,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1693365976126,3.79179531,1716.4,1716.1,12.73402856]
["bitfinex-derivatives","ETHF0:USTF0",1693365976323,4.2620185,1716.4,1716.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1693365976524,0.49699691,1716.4,1716.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1693365976824,4.28879222,1716.4,1716.2,7.52193648]
["bitfinex-derivatives","ETHF0:USTF0",1693365977131,3.2078,1716.3,1716.2,7.52193648]
["bitfinex-derivatives","ETHF0:USTF0",1693365977333,3.2078,1716.5,1716.2,11.86151824]
["bitfinex-derivatives","ETHF0:USTF0",1693365977519,3.2078,1716.3,1716.2,11.86151824]
["bitfinex-derivatives","ETHF0:USTF0",1693365977825,3.23457854,1716.3,1716.2,10.42793648]
["bitfinex-derivatives","ETHF0:USTF0",1693365978030,3.23457854,1716.3,1716.2,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693365979527,3.23457854,1716.3,1716.1,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693365979724,3.2078,1716.3,1716.1,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693365981428,3.2078,1716.3,1716.0,0.00874024]
["bitfinex-derivatives","ETHF0:USTF0",1693365981429,8.18478211,1716.2,1716.0,0.00874024]
["bitfinex-derivatives","ETHF0:USTF0",1693365981626,3.23458211,1716.1,1716.0,0.00874024]
["bitfinex-derivatives","ETHF0:USTF0",1693365982927,3.23458211,1716.1,1716.0,9.600322]
["bitfinex-derivatives","ETHF0:USTF0",1693365984227,0.02678211,1716.1,1716.0,9.600322]
["bitfinex-derivatives","ETHF0:USTF0",1693365984525,5.7001,1716.3,1716.0,9.600322]
["bitfinex-derivatives","ETHF0:USTF0",1693365984732,5.7001,1716.3,1716.2,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693365984925,5.72687632,1716.3,1716.2,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693365985121,5.72687632,1716.3,1716.2,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693365985321,2.4923,1716.3,1716.2,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693365985524,5.7001,1716.3,1716.2,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693365985734,6.20408167,1716.3,1716.0,8.16674024]
["bitfinex-derivatives","ETHF0:USTF0",1693365986030,3.2078,1716.1,1716.0,8.16674024]
["bitfinex-derivatives","ETHF0:USTF0",1693365986432,3.2078,1716.1,1716.0,9.600322]
["bitfinex-derivatives","ETHF0:USTF0",1693365988937,6.17730263,1716.3,1716.0,9.600322]
["bitfinex-derivatives","ETHF0:USTF0",1693365989134,2.4923,1716.3,1716.2,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693365989337,2.39733948,1716.5,1716.2,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693365989539,2.39733948,1716.5,1716.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693365989736,2.42411308,1716.5,1716.4,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693365990435,2.39733948,1716.5,1716.4,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693365991936,0.45903741,1716.6,1716.4,17.06297632]
["bitfinex-derivatives","ETHF0:USTF0",1693365992138,13.722,1716.7,1716.5,10.42793648]
["bitfinex-derivatives","ETHF0:USTF0",1693365992339,0.02677146,1716.6,1716.5,10.42793648]
["bitfinex-derivatives","ETHF0:USTF0",1693365992937,3.79179531,1717.8,1717.3,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1693365993141,3.7598807,1717.9,1717.7,19.5238]
["bitfinex-derivatives","ETHF0:USTF0",1693365993437,2.02006409,1717.9,1717.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693365993637,5.25353058,1717.9,1717.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693365993838,4.67103058,1717.9,1717.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693365994237,5.14338916,1717.9,1717.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693365994435,0.49802507,1717.9,1717.8,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693365995042,3.97878916,1717.9,1717.7,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693365995340,0.02566649,1717.8,1717.7,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693365995539,0.02566649,1717.8,1717.7,8.16673184]
["bitfinex-derivatives","ETHF0:USTF0",1693365997145,0.02566649,1717.8,1717.7,9.6003136]
["bitfinex-derivatives","ETHF0:USTF0",1693365997342,0.02566649,1717.8,1717.7,8.16673184]
["bitfinex-derivatives","ETHF0:USTF0",1693365997537,0.02566649,1717.8,1717.7,9.6003136]
["bitfinex-derivatives","ETHF0:USTF0",1693365998746,0.29863058,1717.8,1717.7,8.16673184]
["bitfinex-derivatives","ETHF0:USTF0",1693365999841,0.29863058,1717.8,1717.7,9.6003136]
["bitfinex-derivatives","ETHF0:USTF0",1693366000042,0.02566649,1717.8,1717.7,8.16673184]
["bitfinex-derivatives","ETHF0:USTF0",1693366000243,0.29863058,1717.8,1717.7,8.16673184]
["bitfinex-derivatives","ETHF0:USTF0",1693366000437,0.29863058,1717.8,1717.7,9.6003136]
["bitfinex-derivatives","ETHF0:USTF0",1693366000641,0.29863058,1717.8,1717.7,8.16673184]
["bitfinex-derivatives","ETHF0:USTF0",1693366001145,0.29863058,1717.8,1717.7,9.6003136]
["bitfinex-derivatives","ETHF0:USTF0",1693366001338,0.29863058,1717.8,1717.7,8.16673184]
["bitfinex-derivatives","ETHF0:USTF0",1693366003450,0.02566649,1717.8,1717.7,9.6003136]
["bitfinex-derivatives","ETHF0:USTF0",1693366003645,0.29863058,1717.8,1717.7,9.6003136]
["bitfinex-derivatives","ETHF0:USTF0",1693366004044,0.02566649,1717.8,1717.7,9.6003136]
["bitfinex-derivatives","ETHF0:USTF0",1693366006046,0.29863058,1717.8,1717.7,8.16673184]
["bitfinex-derivatives","ETHF0:USTF0",1693366007158,0.02566649,1717.8,1717.7,9.6003136]
["bitfinex-derivatives","ETHF0:USTF0",1693366007452,8.158,1718.1,1718.0,15.12094258]
["bitfinex-derivatives","ETHF0:USTF0",1693366007651,11.39147059,1718.1,1718.0,15.12094258]
["bitfinex-derivatives","ETHF0:USTF0",1693366008051,11.66443468,1718.1,1718.0,15.12094258]
["bitfinex-derivatives","ETHF0:USTF0",1693366008651,11.66443468,1718.1,1718.0,16.55452434]
["bitfinex-derivatives","ETHF0:USTF0",1693366008652,11.39147059,1718.1,1718.0,16.55452434]
["bitfinex-derivatives","ETHF0:USTF0",1693366008854,11.66443468,1718.1,1718.0,15.12094258]
["bitfinex-derivatives","ETHF0:USTF0",1693366009655,12.13157231,1718.1,1718.0,15.12094258]
["bitfinex-derivatives","ETHF0:USTF0",1693366011247,3.97357231,1718.1,1718.0,15.12094258]
["bitfinex-derivatives","ETHF0:USTF0",1693366012342,12.13157231,1718.1,1718.0,15.12094258]
["bitfinex-derivatives","ETHF0:USTF0",1693366012545,12.13157231,1718.1,1717.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1693366012751,3.2078,1717.9,1717.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1693366012947,0.29863468,1717.8,1717.5,9.3222]
["bitfinex-derivatives","ETHF0:USTF0",1693366013152,3.23347059,1717.7,1717.4,9.3223]
["bitfinex-derivatives","ETHF0:USTF0",1693366013352,0.29863468,1717.6,1717.4,9.3223]
["bitfinex-derivatives","ETHF0:USTF0",1693366013648,0.27296409,1717.6,1717.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693366013853,0.02464169,1717.6,1717.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693366014251,0.29760578,1717.6,1717.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693366014847,0.02464169,1717.6,1717.5,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693366016252,0.29760578,1717.6,1717.5,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693366016459,0.29760178,1717.6,1717.5,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693366017457,0.29760178,1717.6,1717.5,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693366017661,0.29760178,1717.6,1717.5,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693366018155,0.29760312,1717.6,1717.5,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693366018753,0.29760312,1717.6,1717.5,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1693366018953,0.29760312,1717.6,1717.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693366019154,0.02463903,1717.5,1717.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693366019349,3.23243903,1717.5,1717.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693366020159,3.23243903,1717.5,1717.4,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1693366020360,3.23243903,1717.5,1717.4,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1693366020554,0.02463903,1717.5,1717.4,9.12158176]
["bitfinex-derivatives","ETHF0:USTF0",1693366021859,0.02463903,1717.5,1717.4,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693366023465,5.8114,1717.7,1717.4,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693366023667,0.29760291,1717.6,1717.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693366023962,0.27296409,1717.6,1717.5,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693366024163,0.29760414,1717.6,1717.5,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693366024358,0.29760414,1717.6,1717.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693366024559,0.27296409,1717.6,1717.3,14.80887009]
["bitfinex-derivatives","ETHF0:USTF0",1693366025057,0.02464129,1717.5,1717.3,9.33113361]
["bitfinex-derivatives","ETHF0:USTF0",1693366025258,0.27296409,1717.4,1717.3,9.33113361]
["bitfinex-derivatives","ETHF0:USTF0",1693366025563,0.27296409,1717.4,1717.3,1.17313361]
["bitfinex-derivatives","ETHF0:USTF0",1693366026762,0.29760656,1717.4,1717.3,2.60671537]
["bitfinex-derivatives","ETHF0:USTF0",1693366027659,0.02464247,1717.4,1717.3,10.76471537]
["bitfinex-derivatives","ETHF0:USTF0",1693366028662,0.02464186,1717.6,1717.3,10.76471537]
["bitfinex-derivatives","ETHF0:USTF0",1693366028861,0.29760595,1717.5,1717.3,10.76471537]
["bitfinex-derivatives","ETHF0:USTF0",1693366029060,0.02464186,1717.4,1717.3,10.76471537]
["bitfinex-derivatives","ETHF0:USTF0",1693366029263,0.02464186,1717.6,1717.3,10.76471537]
["bitfinex-derivatives","ETHF0:USTF0",1693366029460,0.29760595,1717.5,1717.3,10.76471537]
["bitfinex-derivatives","ETHF0:USTF0",1693366029666,0.02464186,1717.4,1717.3,1.17313361]
["bitfinex-derivatives","ETHF0:USTF0",1693366030067,0.29760595,1717.4,1717.3,1.17313361]
["bitfinex-derivatives","ETHF0:USTF0",1693366031275,0.27296409,1717.4,1717.3,1.17313361]
["bitfinex-derivatives","ETHF0:USTF0",1693366031565,0.29760797,1717.4,1717.3,1.17313361]
["bitfinex-derivatives","ETHF0:USTF0",1693366031967,0.02464388,1717.4,1717.3,10.76471537]
["bitfinex-derivatives","ETHF0:USTF0",1693366032665,0.29760797,1717.4,1717.3,9.33113361]
["bitfinex-derivatives","ETHF0:USTF0",1693366033068,3.29129133,1717.4,1717.3,10.76471537]
["bitfinex-derivatives","ETHF0:USTF0",1693366033363,3.29129133,1717.4,1717.3,9.33113361]
["bitfinex-derivatives","ETHF0:USTF0",1693366033974,0.29760797,1717.4,1717.3,10.76471537]
["bitfinex-derivatives","ETHF0:USTF0",1693366034167,3.3283232,1717.4,1717.3,9.33113361]
["bitfinex-derivatives","ETHF0:USTF0",1693366034363,0.29760797,1717.4,1717.3,9.33113361]
["bitfinex-derivatives","ETHF0:USTF0",1693366034873,3.03071516,1717.5,1717.3,13.97251537]
["bitfinex-derivatives","ETHF0:USTF0",1693366035072,3.76174931,1717.6,1717.4,11.59223648]
["bitfinex-derivatives","ETHF0:USTF0",1693366035073,6.79246447,1717.6,1717.4,11.59223648]
["bitfinex-derivatives","ETHF0:USTF0",1693366035375,3.03071516,1717.5,1717.4,3.43423648]
["bitfinex-derivatives","ETHF0:USTF0",1693366035572,3.03071516,1717.5,1717.4,11.59223648]
["bitfinex-derivatives","ETHF0:USTF0",1693366035969,3.03071516,1717.5,1717.4,13.02581824]
["bitfinex-derivatives","ETHF0:USTF0",1693366037068,3.76174931,1717.5,1717.4,13.02581824]
["bitfinex-derivatives","ETHF0:USTF0",1693366037970,0.27296409,1717.5,1717.4,9.3223]
["bitfinex-derivatives","ETHF0:USTF0",1693366039573,4.51409917,1717.6,1717.4,10.75588176]
["bitfinex-derivatives","ETHF0:USTF0",1693366039774,7.58744582,1717.7,1717.4,10.75588176]
["bitfinex-derivatives","ETHF0:USTF0",1693366040173,0.27296409,1717.6,1717.4,10.75588176]
["bitfinex-derivatives","ETHF0:USTF0",1693366040970,4.78706326,1717.6,1717.4,10.75588176]
["bitfinex-derivatives","ETHF0:USTF0",1693366041574,0.27296409,1717.6,1717.4,10.75588176]
["bitfinex-derivatives","ETHF0:USTF0",1693366041971,0.27296409,1717.6,1717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693366042276,0.27296409,1717.6,1717.5,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1693366042576,4.78706326,1717.6,1717.5,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1693366043279,0.27296409,1717.6,1717.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1693366043471,4.81171137,1717.6,1717.4,9.3223]
["bitfinex-derivatives","ETHF0:USTF0",1693366043672,4.78706326,1717.6,1717.4,9.3223]
["bitfinex-derivatives","ETHF0:USTF0",1693366044873,4.51409917,1717.5,1717.4,9.3223]
["bitfinex-derivatives","ETHF0:USTF0",1693366045476,4.51409917,1717.5,1717.4,10.75588176]
["bitfinex-derivatives","ETHF0:USTF0",1693366046076,4.51409917,1717.5,1717.4,9.3223]
["bitfinex-derivatives","ETHF0:USTF0",1693366046281,5.26644904,1717.5,1717.4,10.75588176]
["bitfinex-derivatives","ETHF0:USTF0",1693366046677,4.56466254,1717.5,1717.4,10.75588176]
["bitfinex-derivatives","ETHF0:USTF0",1693366047081,5.26644904,1717.5,1717.4,10.75588176]
["bitfinex-derivatives","ETHF0:USTF0",1693366047581,5.53941313,1717.5,1717.4,10.75588176]
["bitfinex-derivatives","ETHF0:USTF0",1693366047884,5.53941313,1717.5,1717.4,9.3223]
["bitfinex-derivatives","ETHF0:USTF0",1693366048077,0.27296409,1717.5,1717.4,9.3223]
["bitfinex-derivatives","ETHF0:USTF0",1693366048273,6.29176299,1717.5,1717.4,9.3223]
["bitfinex-derivatives","ETHF0:USTF0",1693366049083,13.06291175,1717.5,1717.4,10.75588176]
["bitfinex-derivatives","ETHF0:USTF0",1693366049582,7.04411285,1717.5,1717.4,9.3223]
["bitfinex-derivatives","ETHF0:USTF0",1693366050283,7.7965921,1717.5,1717.4,9.3223]
["bitfinex-derivatives","ETHF0:USTF0",1693366050877,6.8478359,1717.5,1717.4,18.40029458]
["bitfinex-derivatives","ETHF0:USTF0",1693366051079,7.52362801,1717.6,1717.4,18.40029458]
["bitfinex-derivatives","ETHF0:USTF0",1693366051381,6.70095111,1717.6,1717.5,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693366051580,3.2078,1718.0,1717.5,13.63573648]
["bitfinex-derivatives","ETHF0:USTF0",1693366051776,3.2078,1718.0,1717.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693366051777,0.02464289,1717.9,1717.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1693366051978,0.02464289,1717.9,1717.8,9.59158176]
["bitfinex-derivatives","ETHF0:USTF0",1693366056281,0.02464289,1717.9,1717.7,3.43403648]
["bitfinex-derivatives","ETHF0:USTF0",1693366056480,0.27296409,1717.8,1717.7,3.43403648]
["bitfinex-derivatives","ETHF0:USTF0",1693366056683,0.29760698,1717.8,1717.7,4.86761824]
["bitfinex-derivatives","ETHF0:USTF0",1693366056884,0.02464289,1717.8,1717.7,4.86761824]
["bitfinex-derivatives","ETHF0:USTF0",1693366057483,0.02464289,1717.9,1717.7,4.86761824]
["bitfinex-derivatives","ETHF0:USTF0",1693366057685,0.02464289,1717.8,1717.7,4.86761824]
["bitfinex-derivatives","ETHF0:USTF0",1693366057987,0.02464289,1717.8,1717.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1693366058281,0.02464289,1717.9,1717.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1693366058490,0.29760698,1717.8,1717.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1693366058674,0.29760698,1717.8,1717.7,2.59768176]
["bitfinex-derivatives","ETHF0:USTF0",1693366059489,0.02464289,1717.8,1717.7,2.59768176]
["bitfinex-derivatives","ETHF0:USTF0",1693366059687,0.02464289,1717.9,1717.7,2.59768176]
["bitfinex-derivatives","ETHF0:USTF0",1693366059987,0.29760698,1717.8,1717.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1693366060189,0.02464289,1717.8,1717.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1693366060376,0.29760698,1717.8,1717.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1693366062381,0.02464289,1717.8,1717.7,2.59768176]
["bitfinex-derivatives","ETHF0:USTF0",1693366062588,0.02464289,1717.9,1717.7,2.59768176]
["bitfinex-derivatives","ETHF0:USTF0",1693366062885,0.02464289,1717.8,1717.7,2.59768176]
["bitfinex-derivatives","ETHF0:USTF0",1693366063286,2.57794289,1717.8,1717.7,2.59768176]
["bitfinex-derivatives","ETHF0:USTF0",1693366064488,2.57794289,1717.8,1717.7,10.75568176]
["bitfinex-derivatives","ETHF0:USTF0",1693366065889,2.57794289,1717.8,1717.7,9.3221]
["bitfinex-derivatives","ETHF0:USTF0",1693366066388,2.57794289,1717.8,1717.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1693366071890,2.57794289,1717.8,1717.7,6.4051]
["bitfinex-derivatives","ETHF0:USTF0",1693366072383,0.27296409,1717.7,1717.4,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1693366072588,7.6094187,1717.5,1717.4,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1693366072785,7.88238279,1717.5,1717.4,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1693366072990,10.52248279,1717.5,1717.4,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1693366073291,10.2495187,1717.5,1717.4,7.83888176]
["bitfinex-derivatives","ETHF0:USTF0",1693366073989,10.52248279,1717.5,1717.4,7.83888176]
["bitfinex-derivatives","ETHF0:USTF0",1693366074291,10.52248279,1717.5,1717.4,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1693366075093,10.52248279,1717.5,1717.4,7.83888176]
["bitfinex-derivatives","ETHF0:USTF0",1693366075295,10.52248279,1717.5,1717.4,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1693366076988,10.52248279,1717.5,1717.4,7.83888176]
["bitfinex-derivatives","ETHF0:USTF0",1693366077387,10.52248279,1717.5,1717.4,9.3173]
["bitfinex-derivatives","ETHF0:USTF0",1693366078295,10.52248279,1717.5,1717.4,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1693366078991,2.91306409,1717.5,1717.4,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1693366079195,2.91306409,1717.5,1717.4,9.58658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366079495,2.6401,1717.5,1717.4,9.58658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366080394,10.25598224,1717.5,1717.4,9.58658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366080790,2.6401,1717.5,1717.4,9.58658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366081295,10.25657422,1717.5,1717.4,9.58658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366081890,7.61647422,1717.5,1717.4,10.75088176]
["bitfinex-derivatives","ETHF0:USTF0",1693366082092,14.47152753,1717.5,1717.4,18.90388176]
["bitfinex-derivatives","ETHF0:USTF0",1693366082388,0.45686597,1717.8,1717.4,18.90388176]
["bitfinex-derivatives","ETHF0:USTF0",1693366082389,14.47152753,1717.6,1717.4,18.90388176]
["bitfinex-derivatives","ETHF0:USTF0",1693366082593,14.47152753,1717.6,1717.5,13.63073648]
["bitfinex-derivatives","ETHF0:USTF0",1693366082897,6.85505331,1717.6,1717.5,13.63073648]
["bitfinex-derivatives","ETHF0:USTF0",1693366083589,7.61647422,1717.7,1717.5,14.79493648]
["bitfinex-derivatives","ETHF0:USTF0",1693366083800,7.61647422,1717.7,1717.6,9.58658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366083989,0.27296409,1717.7,1717.6,9.58658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366084295,7.61678859,1717.7,1717.6,9.58658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366084695,7.91441394,1717.7,1717.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1693366084893,10.13327309,1717.6,1717.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1693366085489,2.517,1717.6,1717.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1693366086197,10.6946637,1717.6,1717.3,3.21653361]
["bitfinex-derivatives","ETHF0:USTF0",1693366086398,0.29762779,1717.5,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693366086599,0.27296409,1717.5,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693366089295,0.27296409,1717.5,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693366092198,7.6138644,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693366094005,7.6138644,1717.4,1717.3,8.16173361]
["bitfinex-derivatives","ETHF0:USTF0",1693366095095,7.88682849,1717.5,1717.3,8.16173361]
["bitfinex-derivatives","ETHF0:USTF0",1693366098507,7.6138644,1717.4,1717.3,8.16173361]
["bitfinex-derivatives","ETHF0:USTF0",1693366098711,7.6138644,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693366100007,1.54642849,1717.5,1717.3,2.27867009]
["bitfinex-derivatives","ETHF0:USTF0",1693366100204,1.54642849,1717.5,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693366102406,6.78942849,1717.5,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693366103207,9.42752849,1717.5,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693366104010,9.90360244,1717.5,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693366118918,8.35717395,1717.5,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693366121927,3.11417395,1717.5,1717.3,5.25173361]
["bitfinex-derivatives","ETHF0:USTF0",1693366123924,3.11417395,1717.5,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693366125023,5.243,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693366132025,8.35717395,1717.5,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693366132230,11.56497395,1717.5,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693366137036,5.26768146,1717.4,1717.0,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1693366137234,6.86373739,1717.1,1717.0,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1693366137431,6.86373739,1717.1,1717.0,6.06598176]
["bitfinex-derivatives","ETHF0:USTF0",1693366137830,6.86373739,1717.1,1717.0,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1693366142339,6.86373739,1717.1,1717.0,6.06598176]
["bitfinex-derivatives","ETHF0:USTF0",1693366144145,6.86373739,1717.1,1717.0,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1693366145046,6.86373739,1717.1,1717.0,6.06598176]
["bitfinex-derivatives","ETHF0:USTF0",1693366145647,6.86373739,1717.1,1717.0,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1693366147158,6.86373739,1717.1,1717.0,7.84118176]
["bitfinex-derivatives","ETHF0:USTF0",1693366147159,12.96576837,1717.1,1717.0,7.84118176]
["bitfinex-derivatives","ETHF0:USTF0",1693366147348,5.33920426,1717.1,1717.0,19.02568388]
["bitfinex-derivatives","ETHF0:USTF0",1693366150155,5.33920426,1717.2,1717.0,26.62560395]
["bitfinex-derivatives","ETHF0:USTF0",1693366150449,4.57664451,1717.1,1717.0,10.19810183]
["bitfinex-derivatives","ETHF0:USTF0",1693366150650,4.57664451,1717.1,1717.0,18.64890183]
["bitfinex-derivatives","ETHF0:USTF0",1693366150850,0.26124451,1717.1,1717.0,32.10208306]
["bitfinex-derivatives","ETHF0:USTF0",1693366151253,0.15024451,1717.1,1717.0,32.10208306]
["bitfinex-derivatives","ETHF0:USTF0",1693366151452,4.90704877,1717.3,1717.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366151657,4.90704877,1717.3,1717.2,12.15431824]
["bitfinex-derivatives","ETHF0:USTF0",1693366151856,4.90704877,1717.3,1717.2,19.62766379]
["bitfinex-derivatives","ETHF0:USTF0",1693366154252,2.87747395,1717.5,1717.2,19.62766379]
["bitfinex-derivatives","ETHF0:USTF0",1693366154462,6.09927753,1717.4,1717.2,11.17686379]
["bitfinex-derivatives","ETHF0:USTF0",1693366154662,6.09927753,1717.4,1717.3,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693366155356,8.97675148,1717.5,1717.3,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693366155561,8.97675148,1717.5,1717.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366155862,8.97675148,1717.5,1717.4,8.94651824]
["bitfinex-derivatives","ETHF0:USTF0",1693366158753,8.97675148,1717.5,1717.4,10.11081824]
["bitfinex-derivatives","ETHF0:USTF0",1693366158960,2.87747395,1717.5,1717.4,10.11081824]
["bitfinex-derivatives","ETHF0:USTF0",1693366159358,2.87747395,1717.5,1717.4,17.68469839]
["bitfinex-derivatives","ETHF0:USTF0",1693366161861,2.87747395,1717.5,1717.4,13.98118015]
["bitfinex-derivatives","ETHF0:USTF0",1693366162164,2.87747395,1717.5,1717.4,7.84088176]
["bitfinex-derivatives","ETHF0:USTF0",1693366163461,8.21046769,1717.5,1717.4,7.84088176]
["bitfinex-derivatives","ETHF0:USTF0",1693366167467,2.87747395,1717.5,1717.4,7.84088176]
["bitfinex-derivatives","ETHF0:USTF0",1693366171269,2.87747395,1717.5,1717.4,11.04868176]
["bitfinex-derivatives","ETHF0:USTF0",1693366181484,2.87747395,1717.5,1717.4,9.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693366183784,5.51647395,1717.5,1717.4,9.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693366184885,5.51647395,1717.5,1717.4,11.04868176]
["bitfinex-derivatives","ETHF0:USTF0",1693366189687,10.84946769,1717.5,1717.4,11.04868176]
["bitfinex-derivatives","ETHF0:USTF0",1693366189981,5.51647395,1717.5,1717.4,11.04868176]
["bitfinex-derivatives","ETHF0:USTF0",1693366190780,5.51647395,1717.5,1717.4,9.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693366191592,10.84946769,1717.5,1717.4,9.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693366194190,10.84946769,1717.5,1717.4,11.04868176]
["bitfinex-derivatives","ETHF0:USTF0",1693366195493,5.51647395,1717.5,1717.4,11.04868176]
["bitfinex-derivatives","ETHF0:USTF0",1693366196393,11.61575148,1717.5,1717.4,11.04868176]
["bitfinex-derivatives","ETHF0:USTF0",1693366200498,11.61575148,1717.5,1717.4,22.23100219]
["bitfinex-derivatives","ETHF0:USTF0",1693366200897,11.61575148,1717.5,1717.4,15.55442043]
["bitfinex-derivatives","ETHF0:USTF0",1693366201101,11.61575148,1717.5,1717.4,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1693366201399,18.47743871,1717.5,1717.4,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1693366201596,12.37816118,1717.5,1717.4,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1693366202393,12.37816118,1717.5,1717.4,5.80568176]
["bitfinex-derivatives","ETHF0:USTF0",1693366202800,12.37816118,1717.5,1717.4,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1693366203297,12.37816118,1717.5,1717.4,5.80568176]
["bitfinex-derivatives","ETHF0:USTF0",1693366204098,12.37816118,1717.5,1717.4,11.04868176]
["bitfinex-derivatives","ETHF0:USTF0",1693366204301,11.62628,1717.5,1717.4,22.23090471]
["bitfinex-derivatives","ETHF0:USTF0",1693366204502,5.51647395,1717.5,1717.4,22.23090471]
["bitfinex-derivatives","ETHF0:USTF0",1693366204904,5.0404,1717.5,1717.4,22.23090471]
["bitfinex-derivatives","ETHF0:USTF0",1693366206298,11.15007927,1717.5,1717.4,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1693366206505,5.0404,1717.5,1717.4,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1693366206705,11.90208723,1717.5,1717.4,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1693366208006,11.90208723,1717.5,1717.4,5.80568176]
["bitfinex-derivatives","ETHF0:USTF0",1693366208205,11.90208723,1717.5,1717.4,11.04868176]
["bitfinex-derivatives","ETHF0:USTF0",1693366209303,11.90208723,1717.5,1717.4,9.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693366209606,11.90208723,1717.5,1717.4,11.04868176]
["bitfinex-derivatives","ETHF0:USTF0",1693366210501,11.14857794,1717.5,1717.4,22.2310412]
["bitfinex-derivatives","ETHF0:USTF0",1693366215507,11.14857794,1717.5,1717.4,22.23078629]
["bitfinex-derivatives","ETHF0:USTF0",1693366217506,11.14857794,1717.5,1717.4,16.98778629]
["bitfinex-derivatives","ETHF0:USTF0",1693366217700,11.14857794,1717.5,1717.4,22.23078629]
["bitfinex-derivatives","ETHF0:USTF0",1693366219109,11.14857794,1717.5,1717.4,20.79720453]
["bitfinex-derivatives","ETHF0:USTF0",1693366219310,11.14857794,1717.5,1717.4,22.23078629]
["bitfinex-derivatives","ETHF0:USTF0",1693366226824,11.1456754,1717.5,1717.4,22.23078629]
["bitfinex-derivatives","ETHF0:USTF0",1693366231435,11.1456754,1717.5,1717.4,20.79720453]
["bitfinex-derivatives","ETHF0:USTF0",1693366232535,11.1456754,1717.5,1717.4,20.79721599]
["bitfinex-derivatives","ETHF0:USTF0",1693366235742,11.1456754,1717.5,1717.4,22.23079775]
["bitfinex-derivatives","ETHF0:USTF0",1693366235936,8.49794179,1717.5,1717.4,29.81991554]
["bitfinex-derivatives","ETHF0:USTF0",1693366240636,2.39266639,1717.5,1717.4,29.81991554]
["bitfinex-derivatives","ETHF0:USTF0",1693366240941,6.11400927,1717.6,1717.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693366240942,5.35024119,1717.6,1717.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693366241139,5.35024119,1717.6,1717.5,19.05404999]
["bitfinex-derivatives","ETHF0:USTF0",1693366241339,5.35024119,1717.6,1717.5,27.52602051]
["bitfinex-derivatives","ETHF0:USTF0",1693366242238,4.76794119,1717.6,1717.5,27.52602051]
["bitfinex-derivatives","ETHF0:USTF0",1693366243440,4.18574119,1717.6,1717.5,27.52602051]
["bitfinex-derivatives","ETHF0:USTF0",1693366243743,2.90304918,1717.7,1717.5,27.52602051]
["bitfinex-derivatives","ETHF0:USTF0",1693366243944,2.90304918,1717.7,1717.6,9.88438176]
["bitfinex-derivatives","ETHF0:USTF0",1693366244336,2.90304918,1717.7,1717.6,17.56799939]
["bitfinex-derivatives","ETHF0:USTF0",1693366246044,5.54274918,1717.7,1717.6,17.56799939]
["bitfinex-derivatives","ETHF0:USTF0",1693366248549,5.0668,1717.7,1717.6,17.56799939]
["bitfinex-derivatives","ETHF0:USTF0",1693366248845,2.6397,1717.7,1717.6,29.91253485]
["bitfinex-derivatives","ETHF0:USTF0",1693366249148,2.0575,1717.7,1717.6,29.91253485]
["bitfinex-derivatives","ETHF0:USTF0",1693366249750,2.0575,1717.7,1717.6,18.73199939]
["bitfinex-derivatives","ETHF0:USTF0",1693366250341,1.9576,1718.0,1717.6,35.15546006]
["bitfinex-derivatives","ETHF0:USTF0",1693366250549,1.9576,1718.0,1717.9,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693366250749,1.9576,1718.0,1717.9,9.88438176]
["bitfinex-derivatives","ETHF0:USTF0",1693366250950,1.9576,1718.0,1717.9,19.64815396]
["bitfinex-derivatives","ETHF0:USTF0",1693366251350,1.9576,1718.0,1717.9,20.81205396]
["bitfinex-derivatives","ETHF0:USTF0",1693366251551,6.1052754,1718.1,1717.9,20.81205396]
["bitfinex-derivatives","ETHF0:USTF0",1693366251751,6.1052754,1718.1,1718.0,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366252253,2.88061039,1718.1,1718.0,13.95733469]
["bitfinex-derivatives","ETHF0:USTF0",1693366252951,2.4088,1718.1,1718.0,13.95733469]
["bitfinex-derivatives","ETHF0:USTF0",1693366255651,2.3359,1718.1,1718.0,13.95733469]
["bitfinex-derivatives","ETHF0:USTF0",1693366255852,1.9677,1718.1,1718.0,13.95733469]
["bitfinex-derivatives","ETHF0:USTF0",1693366256952,1.7538,1718.1,1718.0,13.95733469]
["bitfinex-derivatives","ETHF0:USTF0",1693366257657,2.6242,1718.2,1718.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366257856,2.6242,1718.2,1718.1,17.39731824]
["bitfinex-derivatives","ETHF0:USTF0",1693366258052,2.6242,1718.2,1718.1,25.07847525]
["bitfinex-derivatives","ETHF0:USTF0",1693366258357,2.0422,1718.2,1718.1,25.07847525]
["bitfinex-derivatives","ETHF0:USTF0",1693366259357,2.0422,1718.2,1718.1,26.24217525]
["bitfinex-derivatives","ETHF0:USTF0",1693366261056,4.6615,1718.2,1718.1,26.24217525]
["bitfinex-derivatives","ETHF0:USTF0",1693366264358,5.59367333,1718.6,1718.1,26.24217525]
["bitfinex-derivatives","ETHF0:USTF0",1693366264660,5.01167333,1718.7,1718.5,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693366264855,0.45872894,1718.7,1718.6,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366265163,6.1052754,1718.9,1718.6,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366265461,0.02465639,1718.8,1718.6,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366265855,0.02465639,1718.8,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693366266056,0.02465639,1718.8,1718.6,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366266661,28.2780754,1719.0,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693366266863,0.02465852,1718.9,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693366267464,0.02465852,1718.9,1718.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693366267656,2.55045852,1718.9,1718.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693366267857,0.02465852,1718.8,1718.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693366268560,0.02465852,1718.8,1718.7,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693366269656,2.5258,1718.9,1718.7,12.15431824]
["bitfinex-derivatives","ETHF0:USTF0",1693366269857,2.5258,1718.9,1718.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366271265,2.5258,1718.9,1718.8,6.67658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366271657,2.5258,1718.9,1718.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366272069,2.5258,1718.9,1718.8,6.67658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366272872,2.5258,1718.9,1718.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366273067,2.5258,1718.9,1718.8,6.67658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366280570,2.5258,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693366281976,2.5258,1718.9,1718.8,6.67658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366283470,2.5258,1718.9,1718.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366283668,2.5258,1718.9,1718.8,6.67658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366285979,2.5258,1718.9,1718.8,7.83988176]
["bitfinex-derivatives","ETHF0:USTF0",1693366286777,2.5258,1718.9,1718.8,7.78218816]
["bitfinex-derivatives","ETHF0:USTF0",1693366287574,3.11161775,1719.0,1718.8,7.78218816]
["bitfinex-derivatives","ETHF0:USTF0",1693366287776,5.59721775,1719.0,1718.9,10.72073648]
["bitfinex-derivatives","ETHF0:USTF0",1693366288075,5.59721775,1719.0,1718.9,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693366288280,5.59721775,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693366288977,5.59721775,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693366291382,5.59721775,1719.0,1718.9,9.88438176]
["bitfinex-derivatives","ETHF0:USTF0",1693366293387,5.59721775,1719.0,1718.9,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693366294991,5.59721775,1719.0,1718.9,9.88438176]
["bitfinex-derivatives","ETHF0:USTF0",1693366307904,10.90821329,1719.0,1718.9,9.88438176]
["bitfinex-derivatives","ETHF0:USTF0",1693366308106,8.26741329,1719.0,1718.9,9.88438176]
["bitfinex-derivatives","ETHF0:USTF0",1693366308807,0.47081775,1719.0,1718.9,11.04768176]
["bitfinex-derivatives","ETHF0:USTF0",1693366309807,5.78181329,1719.0,1718.9,11.04768176]
["bitfinex-derivatives","ETHF0:USTF0",1693366312713,0.47081775,1719.0,1718.9,11.04768176]
["bitfinex-derivatives","ETHF0:USTF0",1693366312913,6.57609315,1719.0,1718.9,11.04768176]
["bitfinex-derivatives","ETHF0:USTF0",1693366314312,5.80917251,1719.0,1718.9,18.72540649]
["bitfinex-derivatives","ETHF0:USTF0",1693366314506,5.34708152,1719.0,1718.9,18.72540649]
["bitfinex-derivatives","ETHF0:USTF0",1693366315917,6.1052754,1719.1,1718.9,18.72540649]
["bitfinex-derivatives","ETHF0:USTF0",1693366316214,5.5234754,1719.1,1719.0,7.88944391]
["bitfinex-derivatives","ETHF0:USTF0",1693366316614,5.5234754,1719.1,1719.0,15.52757806]
["bitfinex-derivatives","ETHF0:USTF0",1693366317013,6.86843482,1719.2,1719.0,15.52757806]
["bitfinex-derivatives","ETHF0:USTF0",1693366317213,6.86843482,1719.3,1719.2,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1693366317416,6.86843482,1719.3,1719.2,12.75593648]
["bitfinex-derivatives","ETHF0:USTF0",1693366322612,6.86843482,1719.3,1719.2,7.51293648]
["bitfinex-derivatives","ETHF0:USTF0",1693366322922,6.89306057,1719.3,1719.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366323419,7.64604091,1719.3,1719.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366324416,7.64604091,1719.3,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693366324617,12.10198027,1719.2,1718.9,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366324826,17.13978027,1719.2,1718.9,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366325017,6.85898027,1719.1,1719.0,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366331533,12.66794091,1719.2,1719.0,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366333028,6.86108379,1719.1,1719.0,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366333428,6.86108379,1719.1,1719.0,6.67658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366336625,6.86108379,1719.1,1719.0,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366339733,6.86108379,1719.1,1719.0,6.67658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366340233,12.66794091,1719.2,1719.0,6.67658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366340429,12.66794091,1719.2,1719.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366340630,12.69257246,1719.2,1719.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366343746,5.0711573,1719.2,1719.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366345141,5.0711573,1719.2,1718.9,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693366345342,6.86264817,1719.0,1718.9,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693366345545,7.18892318,1719.0,1718.9,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693366345845,9.37574817,1719.0,1718.9,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693366357550,9.37574817,1719.0,1718.9,9.88438176]
["bitfinex-derivatives","ETHF0:USTF0",1693366357748,6.86264817,1719.0,1718.9,9.88438176]
["bitfinex-derivatives","ETHF0:USTF0",1693366362342,6.86264817,1719.0,1718.9,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693366362545,6.86264817,1719.0,1718.9,9.88438176]
["bitfinex-derivatives","ETHF0:USTF0",1693366363956,7.62516464,1719.1,1718.9,9.88438176]
["bitfinex-derivatives","ETHF0:USTF0",1693366364160,7.62516464,1719.1,1719.0,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366365458,5.04882575,1719.2,1719.0,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366365656,5.04882575,1719.2,1719.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366365857,5.07345712,1719.2,1719.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366367459,5.07345712,1719.2,1719.1,6.67658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366367663,0.00872575,1719.2,1719.1,6.67658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366368060,0.00872575,1719.2,1719.1,11.63008176]
["bitfinex-derivatives","ETHF0:USTF0",1693366371364,7.6422016,1719.2,1719.1,11.63008176]
["bitfinex-derivatives","ETHF0:USTF0",1693366376765,14.51040137,1719.2,1719.1,16.00108176]
["bitfinex-derivatives","ETHF0:USTF0",1693366376963,12.98178667,1719.2,1719.1,16.00108176]
["bitfinex-derivatives","ETHF0:USTF0",1693366377268,6.1135869,1719.2,1719.1,16.00108176]
["bitfinex-derivatives","ETHF0:USTF0",1693366377456,5.6135869,1719.2,1719.1,16.00108176]
["bitfinex-derivatives","ETHF0:USTF0",1693366378565,5.6135869,1719.2,1719.1,23.47328529]
["bitfinex-derivatives","ETHF0:USTF0",1693366384163,6.86819977,1719.4,1719.2,5.66884634]
["bitfinex-derivatives","ETHF0:USTF0",1693366384359,6.86819977,1719.4,1719.3,12.15431824]
["bitfinex-derivatives","ETHF0:USTF0",1693366384567,6.86819977,1719.4,1719.3,19.88246214]
["bitfinex-derivatives","ETHF0:USTF0",1693366386472,9.28836297,1719.5,1719.3,19.88246214]
["bitfinex-derivatives","ETHF0:USTF0",1693366386773,9.28836297,1719.5,1719.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366393279,2.4201632,1719.5,1719.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366394281,8.51101731,1719.5,1719.4,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1693366411686,8.51101731,1719.5,1719.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1693366411892,8.51101731,1719.5,1719.2,6.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693366411893,5.33233951,1719.3,1719.2,6.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693366412092,5.33233951,1719.3,1719.2,7.83968176]
["bitfinex-derivatives","ETHF0:USTF0",1693366412391,7.76553951,1719.3,1719.2,7.83968176]
["bitfinex-derivatives","ETHF0:USTF0",1693366413595,2.4332,1719.3,1719.2,7.83968176]
["bitfinex-derivatives","ETHF0:USTF0",1693366413788,2.4332,1719.3,1719.2,6.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693366413992,7.76738996,1719.3,1719.2,7.83968176]
["bitfinex-derivatives","ETHF0:USTF0",1693366415393,8.52405411,1719.3,1719.2,7.83968176]
["bitfinex-derivatives","ETHF0:USTF0",1693366419098,8.52405411,1719.3,1719.2,6.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693366419497,9.30139977,1719.3,1719.2,6.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693366419998,9.30139977,1719.3,1719.2,7.83968176]
["bitfinex-derivatives","ETHF0:USTF0",1693366423695,9.30139977,1719.3,1719.2,6.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693366424404,9.30139977,1719.3,1719.2,7.83968176]
["bitfinex-derivatives","ETHF0:USTF0",1693366425399,9.30139977,1719.3,1719.2,6.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693366425598,2.4332,1719.3,1719.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366426101,10.06667585,1719.3,1719.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366429601,8.31073985,1719.3,1719.2,6.67658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366430206,8.31073985,1719.3,1719.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366431103,0.677264,1719.3,1719.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366431907,8.31073985,1719.3,1719.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366434913,8.31073985,1719.3,1719.2,6.67658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366435411,8.31073985,1719.3,1719.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366437315,8.31073985,1719.3,1719.2,6.67658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366438015,7.54290008,1719.3,1719.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366439719,7.54290008,1719.3,1719.2,6.67658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366441206,7.54290008,1719.3,1719.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366441517,8.31073985,1719.3,1719.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366445010,0.677264,1719.3,1719.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366446121,8.31073985,1719.3,1719.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366446322,6.86541916,1719.2,1719.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366451631,8.47543724,1719.2,1718.7,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1693366451826,8.4508,1719.0,1718.7,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1693366452129,6.10311561,1718.8,1718.7,7.6495]
["bitfinex-derivatives","ETHF0:USTF0",1693366453633,6.10311561,1718.8,1718.7,9.08308176]
["bitfinex-derivatives","ETHF0:USTF0",1693366453831,8.74951561,1718.9,1718.7,9.08308176]
["bitfinex-derivatives","ETHF0:USTF0",1693366454033,8.74951561,1718.9,1718.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366459031,2.6464,1718.9,1718.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366459836,7.97820076,1718.9,1718.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366466138,7.97820076,1718.9,1718.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366468145,2.6464,1718.9,1718.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366470251,2.6464,1718.9,1718.8,6.67658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366471651,2.6464,1718.9,1718.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366474449,2.6464,1718.9,1718.8,6.67658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366475147,7.97820076,1718.9,1718.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366480259,2.6464,1718.9,1718.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366481261,8.74951561,1718.9,1718.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366483264,14.08350734,1718.9,1718.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366483764,7.98039173,1718.9,1718.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366484263,2.6464,1718.9,1718.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366485169,8.74951561,1718.9,1718.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366485365,8.74951561,1718.9,1718.7,10.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693366485560,5.33538859,1718.8,1718.7,10.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693366486862,5.33538859,1718.8,1718.7,11.54438176]
["bitfinex-derivatives","ETHF0:USTF0",1693366491271,6.86600506,1719.0,1718.7,28.70999417]
["bitfinex-derivatives","ETHF0:USTF0",1693366491472,6.86600506,1719.0,1718.9,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693366491767,6.10311561,1719.1,1718.9,17.46788409]
["bitfinex-derivatives","ETHF0:USTF0",1693366491969,6.10311561,1719.1,1719.0,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366492168,6.10311561,1719.1,1719.0,7.51293648]
["bitfinex-derivatives","ETHF0:USTF0",1693366495473,6.86600506,1719.2,1719.0,7.51293648]
["bitfinex-derivatives","ETHF0:USTF0",1693366495674,7.63347585,1719.3,1719.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366495878,7.63347585,1719.3,1719.1,6.67658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366496076,7.63347585,1719.3,1719.1,11.86618176]
["bitfinex-derivatives","ETHF0:USTF0",1693366497071,7.63347585,1719.2,1719.1,11.86618176]
["bitfinex-derivatives","ETHF0:USTF0",1693366498077,7.63347585,1719.3,1719.1,11.86618176]
["bitfinex-derivatives","ETHF0:USTF0",1693366498773,8.269,1719.4,1719.1,11.86618176]
["bitfinex-derivatives","ETHF0:USTF0",1693366498774,7.63347585,1719.2,1719.1,11.86618176]
["bitfinex-derivatives","ETHF0:USTF0",1693366499073,6.86448083,1719.2,1719.1,11.86618176]
["bitfinex-derivatives","ETHF0:USTF0",1693366500974,6.86448083,1719.2,1719.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366501177,6.86448083,1719.2,1719.0,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366501379,9.44298083,1719.2,1719.0,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366501572,6.86448083,1719.1,1719.0,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366501972,6.86448083,1719.1,1718.9,6.4063]
["bitfinex-derivatives","ETHF0:USTF0",1693366502278,6.10118813,1719.0,1718.9,6.4063]
["bitfinex-derivatives","ETHF0:USTF0",1693366505580,6.10118813,1719.1,1718.9,6.4063]
["bitfinex-derivatives","ETHF0:USTF0",1693366506480,6.10118813,1719.0,1718.9,6.4063]
["bitfinex-derivatives","ETHF0:USTF0",1693366506682,6.10118813,1719.1,1718.9,6.4063]
["bitfinex-derivatives","ETHF0:USTF0",1693366520597,6.10118813,1719.0,1718.9,6.4063]
["bitfinex-derivatives","ETHF0:USTF0",1693366521691,6.10118813,1719.0,1718.9,7.83988176]
["bitfinex-derivatives","ETHF0:USTF0",1693366522688,6.10118813,1719.0,1718.9,6.4063]
["bitfinex-derivatives","ETHF0:USTF0",1693366526898,6.10118813,1719.0,1718.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1693366527195,6.10104945,1719.0,1718.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1693366532700,6.10104945,1719.0,1718.9,1.17045455]
["bitfinex-derivatives","ETHF0:USTF0",1693366532901,12.10668063,1719.1,1718.9,1.17045455]
["bitfinex-derivatives","ETHF0:USTF0",1693366533699,6.86368063,1719.0,1718.9,1.17045455]
["bitfinex-derivatives","ETHF0:USTF0",1693366535805,19.73299244,1719.1,1718.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1693366536006,6.86368063,1719.0,1718.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1693366536804,6.86368063,1719.0,1718.9,1.17042849]
["bitfinex-derivatives","ETHF0:USTF0",1693366540900,12.10668063,1719.0,1718.9,0.00712849]
["bitfinex-derivatives","ETHF0:USTF0",1693366541104,12.10668063,1719.0,1718.6,4.38002702]
["bitfinex-derivatives","ETHF0:USTF0",1693366541105,8.4508,1719.0,1718.6,4.38002702]
["bitfinex-derivatives","ETHF0:USTF0",1693366541302,11.35316526,1718.7,1718.6,3.21652702]
["bitfinex-derivatives","ETHF0:USTF0",1693366541506,11.35316526,1718.7,1718.6,14.39113844]
["bitfinex-derivatives","ETHF0:USTF0",1693366541705,11.35316526,1718.7,1718.6,14.39747409]
["bitfinex-derivatives","ETHF0:USTF0",1693366542411,11.35316526,1718.7,1718.6,3.22286267]
["bitfinex-derivatives","ETHF0:USTF0",1693366547705,5.243,1718.7,1718.6,3.22286267]
["bitfinex-derivatives","ETHF0:USTF0",1693366549713,6.11016526,1718.8,1718.6,8.46586267]
["bitfinex-derivatives","ETHF0:USTF0",1693366550316,6.11016526,1718.8,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693366550613,6.11016526,1718.8,1718.7,1.43991536]
["bitfinex-derivatives","ETHF0:USTF0",1693366552014,6.11016526,1718.8,1718.7,6.68291536]
["bitfinex-derivatives","ETHF0:USTF0",1693366552216,6.11016526,1718.9,1718.7,7.84631536]
["bitfinex-derivatives","ETHF0:USTF0",1693366552416,6.11016526,1718.9,1718.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693366552620,6.11016526,1718.9,1718.8,5.48406269]
["bitfinex-derivatives","ETHF0:USTF0",1693366560427,6.11016526,1718.9,1718.8,3.21412621]
["bitfinex-derivatives","ETHF0:USTF0",1693366572433,6.10077084,1718.9,1718.8,4.64770797]
["bitfinex-derivatives","ETHF0:USTF0",1693366572736,6.10077084,1718.9,1718.8,3.21412621]
["bitfinex-derivatives","ETHF0:USTF0",1693366576032,6.10077084,1718.9,1718.8,4.64770797]
["bitfinex-derivatives","ETHF0:USTF0",1693366576636,6.10077084,1718.9,1718.8,3.21412621]
["bitfinex-derivatives","ETHF0:USTF0",1693366581344,6.10077084,1718.9,1718.8,8.45712621]
["bitfinex-derivatives","ETHF0:USTF0",1693366586648,6.10077084,1718.9,1718.8,9.89070797]
["bitfinex-derivatives","ETHF0:USTF0",1693366596454,12.0290672,1719.0,1718.8,9.89070797]
["bitfinex-derivatives","ETHF0:USTF0",1693366597554,6.8633672,1718.9,1718.8,9.89070797]
["bitfinex-derivatives","ETHF0:USTF0",1693366597750,6.8633672,1718.9,1718.8,19.63066315]
["bitfinex-derivatives","ETHF0:USTF0",1693366597952,6.8633672,1718.9,1718.8,21.06424491]
["bitfinex-derivatives","ETHF0:USTF0",1693366598746,6.8633672,1718.9,1718.8,19.63066315]
["bitfinex-derivatives","ETHF0:USTF0",1693366599855,6.8633672,1718.9,1718.8,21.06424491]
["bitfinex-derivatives","ETHF0:USTF0",1693366600058,6.8633672,1718.9,1718.8,19.63066315]
["bitfinex-derivatives","ETHF0:USTF0",1693366602054,6.8633672,1718.9,1718.8,14.38766315]
["bitfinex-derivatives","ETHF0:USTF0",1693366603655,6.8633672,1718.9,1718.8,15.82124491]
["bitfinex-derivatives","ETHF0:USTF0",1693366606057,6.8633672,1718.9,1718.8,14.38766315]
["bitfinex-derivatives","ETHF0:USTF0",1693366607758,6.8633672,1718.9,1718.8,15.82124491]
["bitfinex-derivatives","ETHF0:USTF0",1693366610159,6.8633672,1718.9,1718.8,14.38766315]
["bitfinex-derivatives","ETHF0:USTF0",1693366610659,6.8633672,1718.9,1718.8,15.82124491]
["bitfinex-derivatives","ETHF0:USTF0",1693366611358,6.84442447,1718.9,1718.8,15.82124491]
["bitfinex-derivatives","ETHF0:USTF0",1693366611955,6.84442447,1718.9,1718.8,21.06424491]
["bitfinex-derivatives","ETHF0:USTF0",1693366614453,6.84442447,1718.9,1718.8,9.89070797]
["bitfinex-derivatives","ETHF0:USTF0",1693366617860,6.84442447,1718.9,1718.8,21.06430339]
["bitfinex-derivatives","ETHF0:USTF0",1693366621163,6.84442447,1718.9,1718.8,9.89070797]
["bitfinex-derivatives","ETHF0:USTF0",1693366621358,6.84442447,1718.9,1718.8,21.06429689]
["bitfinex-derivatives","ETHF0:USTF0",1693366632667,6.84442447,1718.9,1718.8,19.63071513]
["bitfinex-derivatives","ETHF0:USTF0",1693366641978,6.84442447,1718.9,1718.8,14.38771513]
["bitfinex-derivatives","ETHF0:USTF0",1693366645982,6.84442447,1718.9,1718.8,3.21412621]
["bitfinex-derivatives","ETHF0:USTF0",1693366649584,6.84442447,1718.9,1718.8,4.64770797]
["bitfinex-derivatives","ETHF0:USTF0",1693366651987,6.84442447,1718.9,1718.8,9.89070797]
["bitfinex-derivatives","ETHF0:USTF0",1693366659593,6.84442447,1718.9,1718.8,21.06406322]
["bitfinex-derivatives","ETHF0:USTF0",1693366666494,6.84442447,1718.9,1718.8,9.89070797]
["bitfinex-derivatives","ETHF0:USTF0",1693366672101,6.87194593,1718.9,1718.8,9.89070797]
["bitfinex-derivatives","ETHF0:USTF0",1693366674605,6.87194593,1718.9,1718.8,21.06402139]
["bitfinex-derivatives","ETHF0:USTF0",1693366675101,12.98036213,1718.9,1718.8,29.69706141]
["bitfinex-derivatives","ETHF0:USTF0",1693366675301,6.1084162,1719.1,1718.8,29.69706141]
["bitfinex-derivatives","ETHF0:USTF0",1693366675507,12.98036213,1719.2,1719.0,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693366675709,12.98036213,1719.2,1719.1,6.67658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366675710,5.8994162,1719.2,1719.1,6.67658176]
["bitfinex-derivatives","ETHF0:USTF0",1693366676014,5.8994162,1719.2,1719.1,14.32037798]
["bitfinex-derivatives","ETHF0:USTF0",1693366676209,5.8994162,1719.2,1719.1,17.75331446]
["bitfinex-derivatives","ETHF0:USTF0",1693366676410,6.87194593,1719.3,1719.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366676611,6.87194593,1719.4,1719.2,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693366676910,6.87194593,1719.4,1719.3,8.94651824]
["bitfinex-derivatives","ETHF0:USTF0",1693366677809,6.87194593,1719.4,1719.3,8.95279951]
["bitfinex-derivatives","ETHF0:USTF0",1693366678312,6.87194593,1719.4,1719.3,10.11579951]
["bitfinex-derivatives","ETHF0:USTF0",1693366678809,6.87760913,1719.5,1719.3,17.53472051]
["bitfinex-derivatives","ETHF0:USTF0",1693366679012,6.87760913,1719.5,1719.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693366679709,6.87760913,1719.5,1719.4,5.24927387]
["bitfinex-derivatives","ETHF0:USTF0",1693366682912,0.0056632,1719.5,1719.4,5.24927387]
["bitfinex-derivatives","ETHF0:USTF0",1693366685710,6.09664541,1719.5,1719.4,5.24927387]
["bitfinex-derivatives","ETHF0:USTF0",1693366687819,6.09664541,1719.5,1719.4,6.41227387]
["bitfinex-derivatives","ETHF0:USTF0",1693366688117,0.0056632,1719.5,1719.4,6.41227387]
["bitfinex-derivatives","ETHF0:USTF0",1693366693827,0.0056632,1719.5,1719.4,1.16927387]
["bitfinex-derivatives","ETHF0:USTF0",1693366695221,0.0056632,1719.5,1719.4,6.41227387]
["bitfinex-derivatives","ETHF0:USTF0",1693366719546,0.0056632,1719.5,1719.4,9.62007387]
["bitfinex-derivatives","ETHF0:USTF0",1693366720349,6.09526465,1719.5,1719.4,9.62007387]
["bitfinex-derivatives","ETHF0:USTF0",1693366724045,6.09526465,1719.5,1719.4,6.41227387]
["bitfinex-derivatives","ETHF0:USTF0",1693366724252,0.0056632,1719.5,1719.4,9.62007387]
["bitfinex-derivatives","ETHF0:USTF0",1693366725351,6.85646484,1719.5,1719.4,9.62007387]
["bitfinex-derivatives","ETHF0:USTF0",1693366728560,0.0056632,1719.5,1719.4,9.62007387]
["bitfinex-derivatives","ETHF0:USTF0",1693366728852,7.61766502,1719.5,1719.4,9.62007387]
["bitfinex-derivatives","ETHF0:USTF0",1693366729657,7.61766502,1719.5,1719.4,0.00627387]
["bitfinex-derivatives","ETHF0:USTF0",1693366729862,0.0056632,1719.5,1719.4,0.00627387]
["bitfinex-derivatives","ETHF0:USTF0",1693366730152,12.79314759,1719.5,1719.4,1.43985563]
["bitfinex-derivatives","ETHF0:USTF0",1693366730346,17.13750871,1719.5,1719.4,7.84585563]
["bitfinex-derivatives","ETHF0:USTF0",1693366730548,14.50860871,1719.5,1719.4,7.84585563]
["bitfinex-derivatives","ETHF0:USTF0",1693366730754,7.63904759,1719.5,1719.4,6.41227387]
["bitfinex-derivatives","ETHF0:USTF0",1693366730953,14.50885107,1719.5,1719.4,6.41227387]
["bitfinex-derivatives","ETHF0:USTF0",1693366731260,6.87546668,1719.5,1719.4,6.41227387]
["bitfinex-derivatives","ETHF0:USTF0",1693366731555,6.87546668,1719.5,1719.4,7.84585563]
["bitfinex-derivatives","ETHF0:USTF0",1693366731763,6.87546668,1719.5,1719.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1693366732060,14.50885107,1719.5,1719.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1693366732264,7.63904759,1719.5,1719.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1693366732862,7.63904759,1719.5,1719.4,1.16903259]
["bitfinex-derivatives","ETHF0:USTF0",1693366733665,7.63904759,1719.5,1719.4,2.60261435]
["bitfinex-derivatives","ETHF0:USTF0",1693366735166,7.63904759,1719.5,1719.4,1.16903259]
["bitfinex-derivatives","ETHF0:USTF0",1693366736068,7.63904759,1719.5,1719.4,7.84561435]
["bitfinex-derivatives","ETHF0:USTF0",1693366736266,14.5093788,1719.5,1719.4,7.84561435]
["bitfinex-derivatives","ETHF0:USTF0",1693366736566,6.87599441,1719.5,1719.4,7.84561435]
["bitfinex-derivatives","ETHF0:USTF0",1693366737271,6.87599441,1719.5,1719.4,6.41203259]
["bitfinex-derivatives","ETHF0:USTF0",1693366737468,6.87599441,1719.5,1719.4,7.84561435]
["bitfinex-derivatives","ETHF0:USTF0",1693366739071,0.0056632,1719.5,1719.4,7.84561435]
["bitfinex-derivatives","ETHF0:USTF0",1693366739273,7.63904759,1719.5,1719.4,7.84561435]
["bitfinex-derivatives","ETHF0:USTF0",1693366740475,6.87591979,1719.5,1719.4,7.84561435]
["bitfinex-derivatives","ETHF0:USTF0",1693366741872,6.87591979,1719.5,1719.4,6.41203259]
["bitfinex-derivatives","ETHF0:USTF0",1693366744673,6.87591979,1719.5,1719.4,7.84561435]
["bitfinex-derivatives","ETHF0:USTF0",1693366745575,6.87591979,1719.5,1719.4,6.41203259]
["bitfinex-derivatives","ETHF0:USTF0",1693366745971,6.87591979,1719.5,1719.4,7.84561435]
["bitfinex-derivatives","ETHF0:USTF0",1693366746471,6.87591979,1719.5,1719.4,6.41203259]
["bitfinex-derivatives","ETHF0:USTF0",1693366749479,6.87591979,1719.5,1719.4,7.84561435]
["bitfinex-derivatives","ETHF0:USTF0",1693366751073,6.87591979,1719.5,1719.4,6.41203259]
["bitfinex-derivatives","ETHF0:USTF0",1693366758980,0.0056632,1719.5,1719.4,6.41203259]
["bitfinex-derivatives","ETHF0:USTF0",1693366759380,7.63904759,1719.5,1719.4,6.41203259]
["bitfinex-derivatives","ETHF0:USTF0",1693366761888,7.63904759,1719.5,1719.4,1.16903259]
["bitfinex-derivatives","ETHF0:USTF0",1693366763881,7.63904759,1719.5,1719.4,2.60261435]
["bitfinex-derivatives","ETHF0:USTF0",1693366764079,7.63904759,1719.5,1719.4,1.16903259]
["bitfinex-derivatives","ETHF0:USTF0",1693366776293,7.63904759,1719.5,1719.4,2.60261435]
["bitfinex-derivatives","ETHF0:USTF0",1693366776600,7.63904759,1719.5,1719.4,1.16903259]
["bitfinex-derivatives","ETHF0:USTF0",1693366778394,7.63904759,1719.5,1719.4,2.60261435]
["bitfinex-derivatives","ETHF0:USTF0",1693366782504,7.63904759,1719.5,1719.4,1.16903259]
["bitfinex-derivatives","ETHF0:USTF0",1693366784208,14.50872184,1719.5,1719.4,1.16903259]
["bitfinex-derivatives","ETHF0:USTF0",1693366784404,6.87533745,1719.5,1719.4,1.16903259]
["bitfinex-derivatives","ETHF0:USTF0",1693366784600,6.87353742,1719.5,1719.4,1.16903259]
["bitfinex-derivatives","ETHF0:USTF0",1693366785306,6.87353742,1719.5,1719.4,2.60261435]
["bitfinex-derivatives","ETHF0:USTF0",1693366785607,6.87353742,1719.5,1719.4,7.84561435]
["bitfinex-derivatives","ETHF0:USTF0",1693366790606,6.87353742,1719.5,1719.4,1.16903259]
["bitfinex-derivatives","ETHF0:USTF0",1693366792002,0.0056632,1719.5,1719.4,1.16903259]
["bitfinex-derivatives","ETHF0:USTF0",1693366796522,6.87530117,1719.5,1719.4,2.60261435]
["bitfinex-derivatives","ETHF0:USTF0",1693366796722,6.87530117,1719.5,1719.4,1.16903259]
["bitfinex-derivatives","ETHF0:USTF0",1693366797213,6.87530117,1719.5,1719.4,2.60261435]
["bitfinex-derivatives","ETHF0:USTF0",1693366798119,6.87530117,1719.5,1719.4,2.60261435]
["bitfinex-derivatives","ETHF0:USTF0",1693366799418,6.87530117,1719.5,1719.4,1.16903259]
["bitfinex-derivatives","ETHF0:USTF0",1693366804515,6.87530117,1719.5,1719.4,0.00603259]
["bitfinex-derivatives","ETHF0:USTF0",1693366804820,0.0056632,1719.5,1719.4,0.00603259]
["bitfinex-derivatives","ETHF0:USTF0",1693366805013,7.63663456,1719.5,1719.4,0.00603259]
["bitfinex-derivatives","ETHF0:USTF0",1693366812033,12.87963456,1719.5,1719.4,0.00603259]
["bitfinex-derivatives","ETHF0:USTF0",1693366819635,12.87963456,1719.5,1719.4,1.43961435]
["bitfinex-derivatives","ETHF0:USTF0",1693366819839,7.63663456,1719.5,1719.4,1.43961435]
["bitfinex-derivatives","ETHF0:USTF0",1693366822847,7.63663456,1719.5,1719.4,0.00603259]
["bitfinex-derivatives","ETHF0:USTF0",1693366825644,7.63762154,1719.5,1719.4,0.00603259]
["bitfinex-derivatives","ETHF0:USTF0",1693366829356,12.88062154,1719.5,1719.4,0.00603259]
["bitfinex-derivatives","ETHF0:USTF0",1693366830752,8.48108064,1719.5,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693366830952,15.319858,1719.2,1718.8,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1693366831262,6.10648999,1718.9,1718.8,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1693366831445,6.10648999,1718.9,1718.8,16.16948142]
["bitfinex-derivatives","ETHF0:USTF0",1693366831650,6.10648999,1718.9,1718.8,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1693366831853,6.10648999,1718.9,1718.8,5.00519757]
["bitfinex-derivatives","ETHF0:USTF0",1693366832657,11.34948999,1719.0,1718.8,5.00519757]
["bitfinex-derivatives","ETHF0:USTF0",1693366833258,11.34948999,1719.0,1718.8,6.43877933]
["bitfinex-derivatives","ETHF0:USTF0",1693366834152,6.10648999,1719.0,1718.8,11.68177933]
["bitfinex-derivatives","ETHF0:USTF0",1693366834555,6.10648999,1719.1,1718.8,11.68177933]
["bitfinex-derivatives","ETHF0:USTF0",1693366836758,6.10648999,1719.1,1718.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693366837863,6.10648999,1719.1,1719.0,0.00898955]
["bitfinex-derivatives","ETHF0:USTF0",1693366838857,6.10648999,1719.1,1718.8,10.2392]
["bitfinex-derivatives","ETHF0:USTF0",1693366839660,19.69128999,1719.2,1718.8,10.2392]
["bitfinex-derivatives","ETHF0:USTF0",1693366839861,19.69128999,1719.2,1718.9,0.00899716]
["bitfinex-derivatives","ETHF0:USTF0",1693366840960,5.243,1719.0,1718.9,0.00899716]
["bitfinex-derivatives","ETHF0:USTF0",1693366841567,5.243,1719.0,1718.9,1.44257892]
["bitfinex-derivatives","ETHF0:USTF0",1693366841765,5.243,1719.1,1718.9,1.44257892]
["bitfinex-derivatives","ETHF0:USTF0",1693366842065,19.69128999,1719.2,1718.9,6.68557892]
["bitfinex-derivatives","ETHF0:USTF0",1693366842258,19.69128999,1719.2,1718.9,9.33327892]
["bitfinex-derivatives","ETHF0:USTF0",1693366842455,19.69128999,1719.2,1718.9,10.53759716]
["bitfinex-derivatives","ETHF0:USTF0",1693366848861,19.69128999,1719.2,1718.9,13.74539716]
["bitfinex-derivatives","ETHF0:USTF0",1693366849470,19.69128999,1719.2,1719.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693366849873,19.69128999,1719.2,1719.1,0.00898064]
["bitfinex-derivatives","ETHF0:USTF0",1693366850765,19.69128999,1719.2,1718.9,13.7364]
["bitfinex-derivatives","ETHF0:USTF0",1693366851872,13.5848,1719.2,1719.0,0.00898694]
["bitfinex-derivatives","ETHF0:USTF0",1693366852971,13.5848,1719.2,1719.0,3.71250518]
["bitfinex-derivatives","ETHF0:USTF0",1693366856867,10.377,1719.2,1719.0,3.71250518]
["bitfinex-derivatives","ETHF0:USTF0",1693366859772,10.377,1719.2,1719.0,2.27892342]
["bitfinex-derivatives","ETHF0:USTF0",1693366860071,10.377,1719.2,1719.0,0.00898694]
["bitfinex-derivatives","ETHF0:USTF0",1693366863575,16.46961619,1719.2,1719.0,0.00898694]
["bitfinex-derivatives","ETHF0:USTF0",1693366867671,5.243,1719.1,1719.0,0.00898694]
["bitfinex-derivatives","ETHF0:USTF0",1693366867868,5.243,1719.1,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693366868071,5.243,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693366868771,5.243,1719.0,1718.9,3.21679454]
["bitfinex-derivatives","ETHF0:USTF0",1693366873573,11.33561619,1719.0,1718.9,3.21679454]
["bitfinex-derivatives","ETHF0:USTF0",1693366874074,5.243,1719.0,1718.9,3.21679454]
["bitfinex-derivatives","ETHF0:USTF0",1693366874482,11.33561619,1719.0,1718.9,3.21679454]
["bitfinex-derivatives","ETHF0:USTF0",1693366877481,5.243,1719.0,1718.9,3.21679454]
["bitfinex-derivatives","ETHF0:USTF0",1693366878580,12.09719321,1719.0,1718.9,3.21679454]
["bitfinex-derivatives","ETHF0:USTF0",1693366893806,12.09719321,1719.0,1718.9,0.00899454]
["bitfinex-derivatives","ETHF0:USTF0",1693366902916,12.09719321,1719.0,1718.7,6.1644]
["bitfinex-derivatives","ETHF0:USTF0",1693366903116,11.35083236,1718.9,1718.8,12.6071969]
["bitfinex-derivatives","ETHF0:USTF0",1693366903919,11.35083236,1718.9,1718.8,12.61619905]
["bitfinex-derivatives","ETHF0:USTF0",1693366904118,5.243,1718.9,1718.8,12.61619905]
["bitfinex-derivatives","ETHF0:USTF0",1693366906520,12.09719321,1718.9,1718.8,1.44258391]
["bitfinex-derivatives","ETHF0:USTF0",1693366907820,5.243,1718.9,1718.8,1.44258391]
["bitfinex-derivatives","ETHF0:USTF0",1693366910122,5.243,1718.9,1718.8,0.00900215]
["bitfinex-derivatives","ETHF0:USTF0",1693366911024,11.35030938,1718.9,1718.8,0.00900215]
["bitfinex-derivatives","ETHF0:USTF0",1693366914126,11.35030938,1718.9,1718.8,1.44258391]
["bitfinex-derivatives","ETHF0:USTF0",1693366914721,11.35030938,1718.9,1718.8,11.18246439]
["bitfinex-derivatives","ETHF0:USTF0",1693366915119,6.10730938,1718.9,1718.8,11.18246439]
["bitfinex-derivatives","ETHF0:USTF0",1693366915325,11.35030938,1718.9,1718.8,12.61604615]
["bitfinex-derivatives","ETHF0:USTF0",1693366917529,6.10730938,1719.0,1718.8,17.85904615]
["bitfinex-derivatives","ETHF0:USTF0",1693366917732,6.10730938,1719.0,1718.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693366918825,6.10730938,1719.0,1718.9,5.48673102]
["bitfinex-derivatives","ETHF0:USTF0",1693366919225,12.09719321,1719.1,1718.9,5.48673102]
["bitfinex-derivatives","ETHF0:USTF0",1693366919425,6.85419321,1719.0,1718.9,5.48673102]
["bitfinex-derivatives","ETHF0:USTF0",1693366919628,6.85419321,1719.0,1718.9,10.32643102]
["bitfinex-derivatives","ETHF0:USTF0",1693366921426,6.85419321,1719.0,1718.9,21.49926715]
["bitfinex-derivatives","ETHF0:USTF0",1693366921826,6.85419321,1719.0,1718.9,10.32643102]
["bitfinex-derivatives","ETHF0:USTF0",1693366924237,6.85419321,1719.1,1718.9,10.32643102]
["bitfinex-derivatives","ETHF0:USTF0",1693366925132,6.10660575,1719.0,1718.9,10.32643102]
["bitfinex-derivatives","ETHF0:USTF0",1693366929835,6.10660575,1719.0,1718.9,21.49903324]
["bitfinex-derivatives","ETHF0:USTF0",1693366930632,10.1128,1719.2,1718.9,21.49903324]
["bitfinex-derivatives","ETHF0:USTF0",1693366930834,6.10565316,1719.0,1718.9,10.32643102]
["bitfinex-derivatives","ETHF0:USTF0",1693366931040,6.10565316,1719.0,1718.9,21.49906973]
["bitfinex-derivatives","ETHF0:USTF0",1693366931434,6.10565316,1719.0,1718.9,22.93265149]
["bitfinex-derivatives","ETHF0:USTF0",1693366934441,6.10516261,1719.0,1718.9,22.93265149]
["bitfinex-derivatives","ETHF0:USTF0",1693366934940,12.97347054,1719.1,1718.9,23.33595149]
["bitfinex-derivatives","ETHF0:USTF0",1693366935244,6.10516261,1719.1,1719.0,12.33522456]
["bitfinex-derivatives","ETHF0:USTF0",1693366935539,6.10516261,1719.1,1719.0,12.70995511]
["bitfinex-derivatives","ETHF0:USTF0",1693366935741,6.10516261,1719.1,1719.0,12.71000508]
["bitfinex-derivatives","ETHF0:USTF0",1693366935942,6.10516261,1719.1,1719.0,17.96199202]
["bitfinex-derivatives","ETHF0:USTF0",1693366936142,12.97347054,1719.2,1719.0,12.71899202]
["bitfinex-derivatives","ETHF0:USTF0",1693366936335,6.10516261,1719.2,1719.1,12.15431824]
["bitfinex-derivatives","ETHF0:USTF0",1693366937042,6.10516261,1719.2,1719.1,12.16329757]
["bitfinex-derivatives","ETHF0:USTF0",1693366937445,6.10516261,1719.2,1719.1,13.32649757]
["bitfinex-derivatives","ETHF0:USTF0",1693366940638,6.10516261,1719.3,1719.1,13.32649757]
["bitfinex-derivatives","ETHF0:USTF0",1693366941143,6.10516261,1719.3,1719.1,18.34599757]
["bitfinex-derivatives","ETHF0:USTF0",1693366941839,11.34816261,1719.3,1719.1,13.10299757]
["bitfinex-derivatives","ETHF0:USTF0",1693366947351,5.243,1719.3,1719.1,13.10299757]
["bitfinex-derivatives","ETHF0:USTF0",1693366949449,11.34816261,1719.3,1719.1,13.10299757]
["bitfinex-derivatives","ETHF0:USTF0",1693366951552,5.243,1719.3,1719.1,13.10299757]
["bitfinex-derivatives","ETHF0:USTF0",1693366951854,16.26936261,1719.4,1719.1,13.10299757]
["bitfinex-derivatives","ETHF0:USTF0",1693366952756,6.10516261,1719.3,1719.1,13.10299757]
["bitfinex-derivatives","ETHF0:USTF0",1693366952945,16.26936261,1719.4,1719.1,13.10299757]
["bitfinex-derivatives","ETHF0:USTF0",1693366953854,6.10516261,1719.3,1719.1,13.10299757]
["bitfinex-derivatives","ETHF0:USTF0",1693366954357,16.26936261,1719.4,1719.1,13.10299757]
["bitfinex-derivatives","ETHF0:USTF0",1693366954858,6.10516261,1719.3,1719.1,13.10299757]
["bitfinex-derivatives","ETHF0:USTF0",1693366955160,16.26936261,1719.4,1719.1,13.10299757]
["bitfinex-derivatives","ETHF0:USTF0",1693366956359,23.13767054,1719.4,1719.1,13.10299757]
["bitfinex-derivatives","ETHF0:USTF0",1693366956658,6.10516261,1719.3,1719.1,13.10299757]
["bitfinex-derivatives","ETHF0:USTF0",1693366961871,6.10516261,1719.3,1719.1,18.34599757]
["bitfinex-derivatives","ETHF0:USTF0",1693366971276,6.10516261,1719.3,1719.1,18.34599757]
["bitfinex-derivatives","ETHF0:USTF0",1693366974577,6.10516261,1719.2,1719.1,18.34599757]
["bitfinex-derivatives","ETHF0:USTF0",1693366979281,6.10516261,1719.2,1719.1,29.51729644]
["bitfinex-derivatives","ETHF0:USTF0",1693367011602,6.10897526,1719.2,1719.1,29.51729644]
["bitfinex-derivatives","ETHF0:USTF0",1693367012202,6.10897526,1719.2,1719.1,28.08371468]
["bitfinex-derivatives","ETHF0:USTF0",1693367012905,6.10897526,1719.2,1719.1,29.51729644]
["bitfinex-derivatives","ETHF0:USTF0",1693367013999,6.10897526,1719.2,1719.1,26.30949644]
["bitfinex-derivatives","ETHF0:USTF0",1693367014201,6.10897526,1719.2,1719.1,29.51729644]
["bitfinex-derivatives","ETHF0:USTF0",1693367014907,6.10897526,1719.2,1719.1,15.5512782]
["bitfinex-derivatives","ETHF0:USTF0",1693367021920,6.10884706,1719.2,1719.1,16.98485996]
["bitfinex-derivatives","ETHF0:USTF0",1693367027418,6.10884706,1719.2,1719.1,15.5512782]
["bitfinex-derivatives","ETHF0:USTF0",1693367035229,6.10884706,1719.2,1719.1,16.98485996]
["bitfinex-derivatives","ETHF0:USTF0",1693367036329,6.10884706,1719.2,1719.1,15.5512782]
["bitfinex-derivatives","ETHF0:USTF0",1693367041642,6.10884706,1719.2,1719.1,16.98485996]
["bitfinex-derivatives","ETHF0:USTF0",1693367044038,6.10884706,1719.2,1719.1,15.5512782]
["bitfinex-derivatives","ETHF0:USTF0",1693367045640,6.10884706,1719.2,1719.1,14.3880782]
["bitfinex-derivatives","ETHF0:USTF0",1693367046147,12.98130001,1719.2,1719.1,3.21677933]
["bitfinex-derivatives","ETHF0:USTF0",1693367046344,6.87245295,1719.2,1719.1,3.21677933]
["bitfinex-derivatives","ETHF0:USTF0",1693367046648,5.243,1719.3,1719.1,3.21677933]
["bitfinex-derivatives","ETHF0:USTF0",1693367046845,7.63605883,1719.2,1719.1,3.21677933]
["bitfinex-derivatives","ETHF0:USTF0",1693367047350,12.87905883,1719.3,1719.1,3.21677933]
["bitfinex-derivatives","ETHF0:USTF0",1693367047941,12.87905883,1719.3,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693367048140,6.86932421,1719.2,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693367049048,12.11232421,1719.2,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693367049944,12.11232421,1719.2,1719.1,3.21620319]
["bitfinex-derivatives","ETHF0:USTF0",1693367052444,12.11232421,1719.2,1719.1,0.00840319]
["bitfinex-derivatives","ETHF0:USTF0",1693367052646,10.3181,1719.2,1719.1,0.00840319]
["bitfinex-derivatives","ETHF0:USTF0",1693367052846,10.3181,1719.2,1718.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1693367053039,6.10449432,1719.0,1718.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1693367053851,6.10449432,1719.0,1718.9,1.17138335]
["bitfinex-derivatives","ETHF0:USTF0",1693367057247,11.34749432,1719.1,1718.9,1.17138335]
["bitfinex-derivatives","ETHF0:USTF0",1693367061450,11.34749432,1719.0,1718.9,1.17138335]
["bitfinex-derivatives","ETHF0:USTF0",1693367062254,5.243,1719.0,1718.9,1.17138335]
["bitfinex-derivatives","ETHF0:USTF0",1693367063660,11.34749432,1719.1,1718.9,2.60496511]
["bitfinex-derivatives","ETHF0:USTF0",1693367064158,11.34749432,1719.1,1718.9,7.82916511]
["bitfinex-derivatives","ETHF0:USTF0",1693367064358,11.34749432,1719.1,1718.9,10.09910159]
["bitfinex-derivatives","ETHF0:USTF0",1693367077275,6.10449432,1719.0,1718.9,10.09910159]
["bitfinex-derivatives","ETHF0:USTF0",1693367089079,6.10449432,1719.0,1718.9,18.54990159]
["bitfinex-derivatives","ETHF0:USTF0",1693367089284,6.10449432,1719.1,1719.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1693367089571,6.10449432,1719.1,1719.0,1.56673737]
["bitfinex-derivatives","ETHF0:USTF0",1693367089975,6.10449432,1719.1,1719.0,1.57450609]
["bitfinex-derivatives","ETHF0:USTF0",1693367091881,6.10449432,1719.1,1719.0,6.81750609]
["bitfinex-derivatives","ETHF0:USTF0",1693367094590,6.10449432,1719.2,1719.0,17.98911434]
["bitfinex-derivatives","ETHF0:USTF0",1693367094885,6.10449432,1719.3,1719.1,12.15431824]
["bitfinex-derivatives","ETHF0:USTF0",1693367095080,6.10449432,1719.3,1719.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693367095879,6.10449432,1719.3,1719.2,5.25075613]
["bitfinex-derivatives","ETHF0:USTF0",1693367100984,6.10449432,1719.3,1719.2,0.00775613]
["bitfinex-derivatives","ETHF0:USTF0",1693367101889,6.10449432,1719.3,1719.1,18.36271824]
["bitfinex-derivatives","ETHF0:USTF0",1693367102691,6.10449432,1719.3,1719.1,11.04748176]
["bitfinex-derivatives","ETHF0:USTF0",1693367102887,6.10449432,1719.3,1719.2,0.00775352]
["bitfinex-derivatives","ETHF0:USTF0",1693367103389,11.82335611,1719.4,1719.2,0.00775352]
["bitfinex-derivatives","ETHF0:USTF0",1693367103783,6.09837013,1719.3,1719.2,0.00775352]
["bitfinex-derivatives","ETHF0:USTF0",1693367103983,6.09837013,1719.3,1719.1,11.04748176]
["bitfinex-derivatives","ETHF0:USTF0",1693367105083,6.09837013,1719.3,1719.2,0.00775221]
["bitfinex-derivatives","ETHF0:USTF0",1693367105990,6.09837013,1719.3,1719.1,11.04748176]
["bitfinex-derivatives","ETHF0:USTF0",1693367106986,6.09837013,1719.3,1719.2,0.00775613]
["bitfinex-derivatives","ETHF0:USTF0",1693367107984,6.09837013,1719.3,1719.1,11.04748176]
["bitfinex-derivatives","ETHF0:USTF0",1693367108990,6.09837013,1719.3,1719.2,0.00775482]
["bitfinex-derivatives","ETHF0:USTF0",1693367109992,6.09837013,1719.3,1719.1,11.04748176]
["bitfinex-derivatives","ETHF0:USTF0",1693367111089,6.09837013,1719.3,1719.2,0.00775613]
["bitfinex-derivatives","ETHF0:USTF0",1693367111893,6.09837013,1719.3,1719.1,11.04748176]
["bitfinex-derivatives","ETHF0:USTF0",1693367112088,6.09837013,1719.3,1719.1,5.80448176]
["bitfinex-derivatives","ETHF0:USTF0",1693367112987,6.09837013,1719.3,1719.2,0.00775613]
["bitfinex-derivatives","ETHF0:USTF0",1693367113896,6.09837013,1719.3,1719.1,5.80448176]
["bitfinex-derivatives","ETHF0:USTF0",1693367114993,6.09837013,1719.3,1719.2,8.67878477]
["bitfinex-derivatives","ETHF0:USTF0",1693367115200,12.96592624,1719.4,1719.2,16.28951602]
["bitfinex-derivatives","ETHF0:USTF0",1693367115392,6.09837013,1719.4,1719.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693367115891,6.09837013,1719.4,1719.3,4.64912767]
["bitfinex-derivatives","ETHF0:USTF0",1693367118000,6.09837013,1719.4,1719.3,5.81212767]
["bitfinex-derivatives","ETHF0:USTF0",1693367118906,6.09837013,1719.4,1719.3,13.31788235]
["bitfinex-derivatives","ETHF0:USTF0",1693367121407,6.09837013,1719.4,1719.3,5.81212767]
["bitfinex-derivatives","ETHF0:USTF0",1693367122105,6.09837013,1719.4,1719.3,11.05012767]
["bitfinex-derivatives","ETHF0:USTF0",1693367123498,12.97158944,1719.5,1719.3,11.05012767]
["bitfinex-derivatives","ETHF0:USTF0",1693367123703,6.10403333,1719.5,1719.3,11.05012767]
["bitfinex-derivatives","ETHF0:USTF0",1693367124004,6.10403333,1719.5,1719.3,16.16002767]
["bitfinex-derivatives","ETHF0:USTF0",1693367125003,6.10403333,1719.5,1719.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693367125505,0.0056632,1719.5,1719.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693367125904,0.0056632,1719.5,1719.4,2.27766545]
["bitfinex-derivatives","ETHF0:USTF0",1693367128207,6.87321931,1719.5,1719.4,2.27766545]
["bitfinex-derivatives","ETHF0:USTF0",1693367131913,6.87321931,1719.5,1719.4,2.28023757]
["bitfinex-derivatives","ETHF0:USTF0",1693367135013,6.87321931,1719.5,1719.4,0.01030109]
["bitfinex-derivatives","ETHF0:USTF0",1693367149936,12.11121931,1719.5,1719.4,0.01030109]
["bitfinex-derivatives","ETHF0:USTF0",1693367150636,12.87972203,1719.5,1719.4,0.01030109]
["bitfinex-derivatives","ETHF0:USTF0",1693367163151,12.87972203,1719.5,1719.4,1.44388285]
["bitfinex-derivatives","ETHF0:USTF0",1693367166056,12.87972203,1719.5,1719.4,0.01030109]
["bitfinex-derivatives","ETHF0:USTF0",1693367183170,12.87972203,1719.5,1719.4,1.44388285]
["bitfinex-derivatives","ETHF0:USTF0",1693367187779,12.87972203,1719.5,1719.4,0.01030109]
["bitfinex-derivatives","ETHF0:USTF0",1693367190385,12.87972203,1719.5,1719.4,1.44388285]
["bitfinex-derivatives","ETHF0:USTF0",1693367195878,5.2436632,1719.5,1719.4,1.44388285]
["bitfinex-derivatives","ETHF0:USTF0",1693367200990,5.2436632,1719.5,1719.4,0.01030109]
["bitfinex-derivatives","ETHF0:USTF0",1693367210093,5.2436632,1719.5,1719.4,1.44388285]
["bitfinex-derivatives","ETHF0:USTF0",1693367214306,5.2436632,1719.5,1719.4,0.01030109]
["bitfinex-derivatives","ETHF0:USTF0",1693367215803,5.2436632,1719.5,1719.4,1.44388285]
["bitfinex-derivatives","ETHF0:USTF0",1693367236729,0.0056632,1719.5,1719.4,1.44388285]
["bitfinex-derivatives","ETHF0:USTF0",1693367236934,14.51294286,1719.5,1719.4,7.84488285]
["bitfinex-derivatives","ETHF0:USTF0",1693367237234,14.51294286,1719.5,1719.4,10.32328285]
["bitfinex-derivatives","ETHF0:USTF0",1693367237424,6.87723152,1719.5,1719.4,10.32328285]
["bitfinex-derivatives","ETHF0:USTF0",1693367238833,0.0056632,1719.5,1719.4,10.32328285]
["bitfinex-derivatives","ETHF0:USTF0",1693367239236,6.10928899,1719.5,1719.4,10.32328285]
["bitfinex-derivatives","ETHF0:USTF0",1693367239437,6.10928899,1719.5,1719.4,12.75378285]
["bitfinex-derivatives","ETHF0:USTF0",1693367241937,6.10928899,1719.5,1719.4,7.51578285]
["bitfinex-derivatives","ETHF0:USTF0",1693367243643,6.10928899,1719.5,1719.4,6.08220109]
["bitfinex-derivatives","ETHF0:USTF0",1693367243941,6.10928899,1719.5,1719.4,7.51578285]
["bitfinex-derivatives","ETHF0:USTF0",1693367248943,6.87723152,1719.5,1719.4,7.51578285]
["bitfinex-derivatives","ETHF0:USTF0",1693367256846,12.97728192,1719.5,1719.4,7.51578285]
["bitfinex-derivatives","ETHF0:USTF0",1693367257245,6.1057136,1719.5,1719.4,7.51578285]
["bitfinex-derivatives","ETHF0:USTF0",1693367261862,0.0056632,1719.5,1719.4,7.51578285]
["bitfinex-derivatives","ETHF0:USTF0",1693367262063,6.10592787,1719.5,1719.4,7.51578285]
["bitfinex-derivatives","ETHF0:USTF0",1693367262263,0.0056632,1719.5,1719.4,7.51578285]
["bitfinex-derivatives","ETHF0:USTF0",1693367263965,6.1061419,1719.5,1719.4,7.51578285]
["bitfinex-derivatives","ETHF0:USTF0",1693367264265,0.0056632,1719.5,1719.4,7.51578285]
["bitfinex-derivatives","ETHF0:USTF0",1693367265664,6.10639701,1719.5,1719.4,7.51578285]
["bitfinex-derivatives","ETHF0:USTF0",1693367266465,0.0056632,1719.5,1719.4,7.51578285]
["bitfinex-derivatives","ETHF0:USTF0",1693367270775,6.10694803,1719.5,1719.4,12.75378285]
["bitfinex-derivatives","ETHF0:USTF0",1693367271161,6.10694803,1719.5,1719.4,7.51578285]
["bitfinex-derivatives","ETHF0:USTF0",1693367279080,0.0056632,1719.5,1719.4,7.51578285]
["bitfinex-derivatives","ETHF0:USTF0",1693367279276,6.87723152,1719.5,1719.4,7.51578285]
["bitfinex-derivatives","ETHF0:USTF0",1693367284679,6.87495029,1719.5,1719.4,7.51578285]
["bitfinex-derivatives","ETHF0:USTF0",1693367292893,6.87495029,1719.5,1719.4,1.17330109]
["bitfinex-derivatives","ETHF0:USTF0",1693367295698,6.87495029,1719.5,1719.4,2.60688285]
["bitfinex-derivatives","ETHF0:USTF0",1693367296098,6.87475189,1719.5,1719.4,2.60688285]
["bitfinex-derivatives","ETHF0:USTF0",1693367299899,6.87459562,1719.5,1719.4,2.60688285]
["bitfinex-derivatives","ETHF0:USTF0",1693367300901,6.87459562,1719.5,1719.4,1.17330109]
["bitfinex-derivatives","ETHF0:USTF0",1693367303301,6.87459562,1719.5,1719.4,2.60688285]
["bitfinex-derivatives","ETHF0:USTF0",1693367306007,6.87459562,1719.5,1719.4,2.59915388]
["bitfinex-derivatives","ETHF0:USTF0",1693367307005,6.87459562,1719.5,1719.4,2.60612975]
["bitfinex-derivatives","ETHF0:USTF0",1693367308009,6.87459562,1719.5,1719.4,1.17254799]
["bitfinex-derivatives","ETHF0:USTF0",1693367309205,0.0056632,1719.5,1719.4,1.17254799]
["bitfinex-derivatives","ETHF0:USTF0",1693367310708,6.87459562,1719.5,1719.4,1.17254799]
["bitfinex-derivatives","ETHF0:USTF0",1693367311009,0.0056632,1719.5,1719.4,1.17254799]
["bitfinex-derivatives","ETHF0:USTF0",1693367311406,6.87459562,1719.5,1719.4,4.38034799]
["bitfinex-derivatives","ETHF0:USTF0",1693367311911,6.87459562,1719.5,1719.4,4.37777587]
["bitfinex-derivatives","ETHF0:USTF0",1693367313114,6.87459562,1719.5,1719.4,4.38034932]
["bitfinex-derivatives","ETHF0:USTF0",1693367319619,6.87459562,1719.5,1719.4,5.81393108]
["bitfinex-derivatives","ETHF0:USTF0",1693367320617,6.87459562,1719.5,1719.4,4.38034932]
["bitfinex-derivatives","ETHF0:USTF0",1693367325229,6.87459562,1719.5,1719.4,5.81393108]
["bitfinex-derivatives","ETHF0:USTF0",1693367327025,0.0056632,1719.5,1719.4,5.81393108]
["bitfinex-derivatives","ETHF0:USTF0",1693367327726,6.87689719,1719.5,1719.4,5.81393108]
["bitfinex-derivatives","ETHF0:USTF0",1693367330128,6.87689719,1719.5,1719.4,2.60613108]
["bitfinex-derivatives","ETHF0:USTF0",1693367330631,6.87689719,1719.5,1719.4,5.81393108]
["bitfinex-derivatives","ETHF0:USTF0",1693367331329,6.8769364,1719.5,1719.4,5.81393108]
["bitfinex-derivatives","ETHF0:USTF0",1693367331923,6.8769364,1719.5,1719.4,4.38034932]
["bitfinex-derivatives","ETHF0:USTF0",1693367333521,6.8769364,1719.5,1719.4,1.17254932]
["bitfinex-derivatives","ETHF0:USTF0",1693367334126,6.8769364,1719.5,1719.4,4.38034932]
["bitfinex-derivatives","ETHF0:USTF0",1693367334628,6.8769364,1719.5,1719.4,22.22181065]
["bitfinex-derivatives","ETHF0:USTF0",1693367334830,6.8769364,1719.5,1719.4,11.05193108]
["bitfinex-derivatives","ETHF0:USTF0",1693367335335,6.8769364,1719.5,1719.4,22.22181128]
["bitfinex-derivatives","ETHF0:USTF0",1693367335534,6.8769364,1719.5,1719.4,11.05193108]
["bitfinex-derivatives","ETHF0:USTF0",1693367340342,6.8769364,1719.5,1719.4,11.05193108]
["bitfinex-derivatives","ETHF0:USTF0",1693367341837,6.8769364,1719.5,1719.4,5.81393108]
["bitfinex-derivatives","ETHF0:USTF0",1693367342438,6.8769364,1719.5,1719.4,16.98381233]
["bitfinex-derivatives","ETHF0:USTF0",1693367343037,0.0056632,1719.5,1719.4,4.38034932]
["bitfinex-derivatives","ETHF0:USTF0",1693367346143,0.0056632,1719.5,1719.4,5.81393108]
["bitfinex-derivatives","ETHF0:USTF0",1693367346346,6.87670961,1719.5,1719.4,5.81393108]
["bitfinex-derivatives","ETHF0:USTF0",1693367346549,6.87670961,1719.5,1719.4,4.38034932]
["bitfinex-derivatives","ETHF0:USTF0",1693367347142,6.87670961,1719.5,1719.4,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1693367349149,6.87670961,1719.5,1719.4,4.38034932]
["bitfinex-derivatives","ETHF0:USTF0",1693367349454,6.87627834,1719.5,1719.4,4.38034932]
["bitfinex-derivatives","ETHF0:USTF0",1693367350047,6.87627834,1719.5,1719.4,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1693367351149,6.87627834,1719.5,1719.4,4.38034932]
["bitfinex-derivatives","ETHF0:USTF0",1693367372570,0.0056632,1719.5,1719.4,4.38034932]
["bitfinex-derivatives","ETHF0:USTF0",1693367372771,6.87552667,1719.5,1719.4,4.38034932]
["bitfinex-derivatives","ETHF0:USTF0",1693367390485,12.11352667,1719.5,1719.4,0.00954932]
["bitfinex-derivatives","ETHF0:USTF0",1693367390982,15.49154483,1719.5,1719.4,0.00954932]
["bitfinex-derivatives","ETHF0:USTF0",1693367391987,15.49154483,1719.5,1719.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1693367392187,12.10891428,1719.4,1719.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1693367397994,12.10891428,1719.4,1719.3,1.17255974]
["bitfinex-derivatives","ETHF0:USTF0",1693367399701,12.10891428,1719.4,1719.3,2.6061415]
["bitfinex-derivatives","ETHF0:USTF0",1693367399894,6.87091428,1719.4,1719.3,2.6061415]
["bitfinex-derivatives","ETHF0:USTF0",1693367407103,12.97506838,1719.4,1719.3,5.8139415]
["bitfinex-derivatives","ETHF0:USTF0",1693367407305,6.1041541,1719.4,1719.3,5.8139415]
["bitfinex-derivatives","ETHF0:USTF0",1693367409102,6.1041541,1719.4,1719.3,5.80438176]
["bitfinex-derivatives","ETHF0:USTF0",1693367410109,6.1041541,1719.4,1719.3,5.81393883]
["bitfinex-derivatives","ETHF0:USTF0",1693367410711,5.34074157,1719.4,1719.3,29.73404566]
["bitfinex-derivatives","ETHF0:USTF0",1693367410903,12.98073158,1719.5,1719.3,29.73404566]
["bitfinex-derivatives","ETHF0:USTF0",1693367410904,5.34607323,1719.5,1719.3,29.73404566]
["bitfinex-derivatives","ETHF0:USTF0",1693367411107,5.34607323,1719.5,1719.4,18.67766747]
["bitfinex-derivatives","ETHF0:USTF0",1693367411306,12.97506838,1719.7,1719.4,20.2366072]
["bitfinex-derivatives","ETHF0:USTF0",1693367411612,6.1041541,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693367412015,6.1041541,1719.7,1719.6,10.7252673]
["bitfinex-derivatives","ETHF0:USTF0",1693367412207,6.1041541,1719.7,1719.6,18.40253858]
["bitfinex-derivatives","ETHF0:USTF0",1693367413611,6.1041541,1719.8,1719.6,18.40253858]
["bitfinex-derivatives","ETHF0:USTF0",1693367413809,6.1041541,1719.8,1719.7,6.67158176]
["bitfinex-derivatives","ETHF0:USTF0",1693367414013,6.1041541,1719.8,1719.7,0.00955477]
["bitfinex-derivatives","ETHF0:USTF0",1693367415016,6.1041541,1719.8,1719.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1693367415209,6.1041541,1719.8,1719.7,2.59628176]
["bitfinex-derivatives","ETHF0:USTF0",1693367415713,6.1041541,1719.8,1719.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1693367416112,6.1041541,1719.8,1719.7,2.60580321]
["bitfinex-derivatives","ETHF0:USTF0",1693367423016,6.1041541,1719.8,1719.7,1.17222145]
["bitfinex-derivatives","ETHF0:USTF0",1693367423512,6.1041541,1719.8,1719.7,2.60580321]
["bitfinex-derivatives","ETHF0:USTF0",1693367424217,6.1041541,1719.8,1719.7,1.17222145]
["bitfinex-derivatives","ETHF0:USTF0",1693367425112,6.1041541,1719.8,1719.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1693367425717,6.1041541,1719.8,1719.7,2.59628176]
["bitfinex-derivatives","ETHF0:USTF0",1693367426218,6.1041541,1719.8,1719.7,2.60580055]
["bitfinex-derivatives","ETHF0:USTF0",1693367427715,6.1041541,1719.8,1719.7,1.17221879]
["bitfinex-derivatives","ETHF0:USTF0",1693367427923,6.1041541,1719.8,1719.7,1.17231879]
["bitfinex-derivatives","ETHF0:USTF0",1693367429010,11.3421541,1719.8,1719.7,0.00951879]
["bitfinex-derivatives","ETHF0:USTF0",1693367429209,5.238,1719.8,1719.7,0.00951879]
["bitfinex-derivatives","ETHF0:USTF0",1693367429617,11.33001675,1719.8,1719.7,0.00951879]
["bitfinex-derivatives","ETHF0:USTF0",1693367429817,6.09201675,1719.8,1719.7,1.44310055]
["bitfinex-derivatives","ETHF0:USTF0",1693367430115,6.09201675,1719.8,1719.7,2.60590055]
["bitfinex-derivatives","ETHF0:USTF0",1693367431115,18.02526025,1719.9,1719.7,2.60590055]
["bitfinex-derivatives","ETHF0:USTF0",1693367431518,6.09201675,1719.8,1719.7,2.60590055]
["bitfinex-derivatives","ETHF0:USTF0",1693367433127,11.16911675,1719.9,1719.7,7.84390055]
["bitfinex-derivatives","ETHF0:USTF0",1693367433322,11.16911675,1719.9,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693367433521,11.16911675,1719.9,1719.8,3.60333181]
["bitfinex-derivatives","ETHF0:USTF0",1693367434123,11.16911675,1719.9,1719.8,3.61432116]
["bitfinex-derivatives","ETHF0:USTF0",1693367436432,5.0771,1719.9,1719.8,5.88425764]
["bitfinex-derivatives","ETHF0:USTF0",1693367438430,5.0771,1719.9,1719.8,5.48872583]
["bitfinex-derivatives","ETHF0:USTF0",1693367439729,5.0771,1719.9,1719.8,3.21878935]
["bitfinex-derivatives","ETHF0:USTF0",1693367443934,11.16911675,1719.9,1719.8,3.21878935]
["bitfinex-derivatives","ETHF0:USTF0",1693367449530,11.16911675,1719.9,1719.8,0.01098935]
["bitfinex-derivatives","ETHF0:USTF0",1693367449531,26.47106025,1719.9,1719.8,0.01098935]
["bitfinex-derivatives","ETHF0:USTF0",1693367449739,20.4036407,1719.9,1719.6,0.00872219]
["bitfinex-derivatives","ETHF0:USTF0",1693367450037,9.30339633,1719.7,1719.6,0.00872219]
["bitfinex-derivatives","ETHF0:USTF0",1693367450836,3.2078,1719.7,1719.6,0.00872219]
["bitfinex-derivatives","ETHF0:USTF0",1693367451131,10.0639435,1719.7,1719.6,0.00872219]
["bitfinex-derivatives","ETHF0:USTF0",1693367457338,12.4562435,1719.7,1719.6,0.00872219]
["bitfinex-derivatives","ETHF0:USTF0",1693367458042,12.4562435,1719.7,1719.6,0.01890116]
["bitfinex-derivatives","ETHF0:USTF0",1693367458642,14.8868435,1719.7,1719.6,0.01890116]
["bitfinex-derivatives","ETHF0:USTF0",1693367461738,10.0639435,1719.7,1719.6,0.01890116]
["bitfinex-derivatives","ETHF0:USTF0",1693367461943,11.8656435,1719.7,1719.6,6.69048292]
["bitfinex-derivatives","ETHF0:USTF0",1693367462148,6.09840203,1719.7,1719.6,6.69048292]
["bitfinex-derivatives","ETHF0:USTF0",1693367463842,6.56774441,1719.7,1719.6,5.25690116]
["bitfinex-derivatives","ETHF0:USTF0",1693367464044,7.32548588,1719.7,1719.6,5.25690116]
["bitfinex-derivatives","ETHF0:USTF0",1693367464245,12.33498588,1719.7,1719.6,0.01890116]
["bitfinex-derivatives","ETHF0:USTF0",1693367493373,12.33498588,1719.7,1719.6,1.45248292]
["bitfinex-derivatives","ETHF0:USTF0",1693367494671,19.96816751,1719.7,1719.6,1.45248292]
["bitfinex-derivatives","ETHF0:USTF0",1693367494970,13.11202401,1719.7,1719.6,1.45248292]
["bitfinex-derivatives","ETHF0:USTF0",1693367496771,13.11202401,1719.7,1719.6,0.01890116]
["bitfinex-derivatives","ETHF0:USTF0",1693367497378,16.31982401,1719.7,1719.6,0.01890116]
["bitfinex-derivatives","ETHF0:USTF0",1693367498074,13.92464238,1719.7,1719.6,0.01890116]
["bitfinex-derivatives","ETHF0:USTF0",1693367498576,13.92464238,1719.7,1719.3,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1693367498776,6.10610054,1719.4,1719.3,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1693367499275,8.59560054,1719.4,1719.3,5.24781104]
["bitfinex-derivatives","ETHF0:USTF0",1693367501979,8.59560054,1719.4,1719.3,0.00981104]
["bitfinex-derivatives","ETHF0:USTF0",1693367510290,9.05170331,1719.4,1719.3,0.00981104]
["bitfinex-derivatives","ETHF0:USTF0",1693367511681,2.94560277,1719.4,1719.3,0.00981104]
["bitfinex-derivatives","ETHF0:USTF0",1693367519391,9.05170331,1719.4,1719.3,0.00981104]
["bitfinex-derivatives","ETHF0:USTF0",1693367536398,2.94560277,1719.4,1719.3,0.00981104]
["bitfinex-derivatives","ETHF0:USTF0",1693367536699,9.04882077,1719.4,1719.3,0.00981104]
["bitfinex-derivatives","ETHF0:USTF0",1693367540194,2.94560277,1719.4,1719.3,0.00981104]
["bitfinex-derivatives","ETHF0:USTF0",1693367540397,9.05016812,1719.4,1719.3,0.00981104]
["bitfinex-derivatives","ETHF0:USTF0",1693367542799,2.94560277,1719.4,1719.3,0.00981104]
["bitfinex-derivatives","ETHF0:USTF0",1693367543199,9.81323879,1719.4,1719.3,0.00981104]
["bitfinex-derivatives","ETHF0:USTF0",1693367553212,17.44394548,1719.4,1719.3,0.00981104]
["bitfinex-derivatives","ETHF0:USTF0",1693367553813,9.81323879,1719.4,1719.3,0.00981104]
["bitfinex-derivatives","ETHF0:USTF0",1693367555810,15.05123879,1719.4,1719.3,0.00981104]
["bitfinex-derivatives","ETHF0:USTF0",1693367585040,15.05123879,1719.4,1719.2,1.17182422]
["bitfinex-derivatives","ETHF0:USTF0",1693367585243,6.10473015,1719.3,1719.2,4.87534246]
["bitfinex-derivatives","ETHF0:USTF0",1693367586349,6.10473015,1719.3,1719.2,4.88502068]
["bitfinex-derivatives","ETHF0:USTF0",1693367588746,6.10473015,1719.3,1719.2,3.45143892]
["bitfinex-derivatives","ETHF0:USTF0",1693367589342,14.55053015,1719.3,1719.2,0.01840244]
["bitfinex-derivatives","ETHF0:USTF0",1693367589646,8.4458,1719.3,1719.2,0.01840244]
["bitfinex-derivatives","ETHF0:USTF0",1693367589846,17.77793602,1719.3,1719.2,0.01840244]
["bitfinex-derivatives","ETHF0:USTF0",1693367593745,17.77793602,1719.3,1719.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693367594039,17.77793602,1719.3,1719.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1693367594350,8.72635247,1719.2,1719.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1693367595150,8.72635247,1719.2,1719.1,1.17205685]
["bitfinex-derivatives","ETHF0:USTF0",1693367598554,15.59398849,1719.2,1719.1,1.17205685]
["bitfinex-derivatives","ETHF0:USTF0",1693367598754,9.48953602,1719.2,1719.1,1.17205685]
["bitfinex-derivatives","ETHF0:USTF0",1693367601160,14.72753602,1719.2,1719.1,1.17205685]
["bitfinex-derivatives","ETHF0:USTF0",1693367603058,14.72753602,1719.2,1719.1,2.60563861]
["bitfinex-derivatives","ETHF0:USTF0",1693367603059,9.48953602,1719.2,1719.1,2.60563861]
["bitfinex-derivatives","ETHF0:USTF0",1693367604153,9.48581869,1719.2,1719.1,2.60563861]
["bitfinex-derivatives","ETHF0:USTF0",1693367606558,9.94350695,1719.2,1719.1,2.60563861]
["bitfinex-derivatives","ETHF0:USTF0",1693367608557,9.94350695,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367610566,15.18150695,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367613864,18.38930695,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367617269,11.52538826,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367620170,11.52538826,1719.2,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367622173,18.38930695,1719.2,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367625972,18.38930695,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367627170,15.18150695,1719.2,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367627372,14.41766433,1719.2,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367629183,14.41766433,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367629780,8.31758826,1719.2,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367631580,15.18150695,1719.2,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367631984,9.94350695,1719.2,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367632179,9.94350695,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367632678,9.94350695,1719.2,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367649893,9.94350695,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367651892,15.18150695,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367652897,8.31758826,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367653096,15.1879282,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367663606,9.9499282,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367671915,15.1879282,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367672618,8.31758826,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367672816,15.19104313,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367673616,9.46114313,1719.2,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367674119,9.46114313,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367674619,2.58768826,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367676318,3.48052149,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367676617,3.94873808,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367676818,6.55873808,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367677610,13.43219853,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367680314,21.06590958,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367680809,14.19244913,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367685425,13.2996159,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367693227,5.66590485,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367699833,13.2996159,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367700431,13.2996159,1719.2,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367701735,5.66590485,1719.2,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367702030,3.07821659,1719.2,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367702224,10.71192764,1719.2,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367703821,3.07821659,1719.2,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367704031,0.46821659,1719.2,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367704330,2.637,1719.2,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367706733,9.5082336,1719.2,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367711325,6.8712336,1719.2,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367715035,7.33527968,1719.2,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367715538,0.40997968,1719.2,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367715739,2.5153,1719.3,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367724540,9.38338134,1719.3,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367742667,9.38338134,1719.3,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367743062,2.6225,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367743661,9.49058134,1719.2,1719.1,0.00895685]
["bitfinex-derivatives","ETHF0:USTF0",1693367744067,9.49058134,1719.2,1719.1,1.44253861]
["bitfinex-derivatives","ETHF0:USTF0",1693367749168,9.49058134,1719.2,1719.1,2.60573861]
["bitfinex-derivatives","ETHF0:USTF0",1693367749373,6.86808134,1719.2,1719.1,11.05153861]
["bitfinex-derivatives","ETHF0:USTF0",1693367749574,9.38338134,1719.3,1719.1,11.05153861]
["bitfinex-derivatives","ETHF0:USTF0",1693367749766,9.38338134,1719.3,1719.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693367749968,9.38338134,1719.3,1719.2,7.50793648]
["bitfinex-derivatives","ETHF0:USTF0",1693367750267,9.38338134,1719.3,1719.2,7.51781608]
["bitfinex-derivatives","ETHF0:USTF0",1693367753575,2.5153,1719.3,1719.2,7.51781608]
["bitfinex-derivatives","ETHF0:USTF0",1693367755774,9.38338134,1719.3,1719.2,7.51781608]
["bitfinex-derivatives","ETHF0:USTF0",1693367759978,2.5153,1719.3,1719.2,7.51781608]
["bitfinex-derivatives","ETHF0:USTF0",1693367761374,2.47799642,1719.3,1719.2,16.19103982]
["bitfinex-derivatives","ETHF0:USTF0",1693367761678,2.47799642,1719.3,1719.2,27.36185802]
["bitfinex-derivatives","ETHF0:USTF0",1693367761874,0.45610277,1719.4,1719.2,27.36185802]
["bitfinex-derivatives","ETHF0:USTF0",1693367762075,2.46612218,1719.5,1719.3,8.8645544]
["bitfinex-derivatives","ETHF0:USTF0",1693367762376,0.00872218,1719.5,1719.4,16.63243106]
["bitfinex-derivatives","ETHF0:USTF0",1693367762576,0.00872218,1719.5,1719.4,17.79543106]
["bitfinex-derivatives","ETHF0:USTF0",1693367763167,0.00872218,1719.5,1719.4,17.80529616]
["bitfinex-derivatives","ETHF0:USTF0",1693367763779,0.00872218,1719.5,1719.4,28.97448133]
["bitfinex-derivatives","ETHF0:USTF0",1693367764169,0.00872218,1719.5,1719.4,17.80529616]
["bitfinex-derivatives","ETHF0:USTF0",1693367764370,0.00872218,1719.5,1719.4,20.28199616]
["bitfinex-derivatives","ETHF0:USTF0",1693367768179,0.00872218,1719.5,1719.4,31.45048788]
["bitfinex-derivatives","ETHF0:USTF0",1693367768374,0.00872218,1719.5,1719.4,20.28199616]
["bitfinex-derivatives","ETHF0:USTF0",1693367769385,6.86808134,1720.1,1719.6,5.66313521]
["bitfinex-derivatives","ETHF0:USTF0",1693367769678,2.6357,1719.9,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693367769874,2.6357,1719.9,1719.8,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1693367770076,2.6357,1719.9,1719.8,10.71573648]
["bitfinex-derivatives","ETHF0:USTF0",1693367770378,2.6357,1719.9,1719.8,19.548739]
["bitfinex-derivatives","ETHF0:USTF0",1693367770778,2.4136,1720.0,1719.8,19.548739]
["bitfinex-derivatives","ETHF0:USTF0",1693367770979,2.4136,1720.0,1719.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693367771179,2.4136,1720.0,1719.9,5.24781871]
["bitfinex-derivatives","ETHF0:USTF0",1693367784387,7.6516,1720.0,1719.9,1.17241871]
["bitfinex-derivatives","ETHF0:USTF0",1693367786190,5.6214,1720.0,1719.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1693367789097,5.6214,1720.0,1719.7,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693367789295,3.2078,1719.8,1719.7,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693367789598,3.2078,1719.8,1719.7,6.67158176]
["bitfinex-derivatives","ETHF0:USTF0",1693367790085,3.2078,1719.8,1719.7,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693367790593,3.2078,1719.8,1719.7,6.67158176]
["bitfinex-derivatives","ETHF0:USTF0",1693367790793,3.2078,1719.8,1719.7,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693367790993,5.7012,1719.8,1719.7,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693367791196,5.7012,1719.8,1719.7,6.67158176]
["bitfinex-derivatives","ETHF0:USTF0",1693367792994,5.7012,1719.8,1719.7,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693367793190,5.7012,1719.8,1719.7,5.24783457]
["bitfinex-derivatives","ETHF0:USTF0",1693367793391,5.7012,1719.8,1719.7,6.68141633]
["bitfinex-derivatives","ETHF0:USTF0",1693367800805,5.7012,1719.8,1719.7,0.00983457]
["bitfinex-derivatives","ETHF0:USTF0",1693367801293,5.7012,1719.8,1719.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1693367801498,5.7012,1719.8,1719.7,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693367802405,5.7012,1719.8,1719.7,5.24783457]
["bitfinex-derivatives","ETHF0:USTF0",1693367802597,6.15721521,1719.8,1719.7,5.24783457]
["bitfinex-derivatives","ETHF0:USTF0",1693367805101,6.15721521,1719.8,1719.7,0.00983457]
["bitfinex-derivatives","ETHF0:USTF0",1693367806005,12.23336575,1719.8,1719.7,0.00983457]
["bitfinex-derivatives","ETHF0:USTF0",1693367806207,12.23336575,1719.8,1719.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693367806403,2.4468,1719.7,1719.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693367807303,2.4468,1719.7,1719.6,1.1727425]
["bitfinex-derivatives","ETHF0:USTF0",1693367810002,8.52295054,1719.7,1719.6,1.1727425]
["bitfinex-derivatives","ETHF0:USTF0",1693367814106,8.52295054,1719.7,1719.6,2.60632426]
["bitfinex-derivatives","ETHF0:USTF0",1693367815711,2.4468,1719.7,1719.6,2.60632426]
["bitfinex-derivatives","ETHF0:USTF0",1693367817010,9.31488134,1719.7,1719.6,2.60632426]
["bitfinex-derivatives","ETHF0:USTF0",1693367817607,9.31488134,1719.7,1719.6,1.1727425]
["bitfinex-derivatives","ETHF0:USTF0",1693367817809,9.31488134,1719.7,1719.6,2.60632426]
["bitfinex-derivatives","ETHF0:USTF0",1693367819615,15.41271771,1719.7,1719.6,2.60632426]
["bitfinex-derivatives","ETHF0:USTF0",1693367819814,8.54463637,1719.7,1719.6,2.60632426]
["bitfinex-derivatives","ETHF0:USTF0",1693367820810,15.41271771,1719.7,1719.6,2.60632426]
["bitfinex-derivatives","ETHF0:USTF0",1693367821009,9.31488134,1719.7,1719.6,2.60632426]
["bitfinex-derivatives","ETHF0:USTF0",1693367822308,9.31488134,1719.7,1719.6,1.1727425]
["bitfinex-derivatives","ETHF0:USTF0",1693367826515,9.31488134,1719.7,1719.6,2.60632426]
["bitfinex-derivatives","ETHF0:USTF0",1693367826717,6.86808134,1719.7,1719.6,7.84432426]
["bitfinex-derivatives","ETHF0:USTF0",1693367829115,6.86808134,1719.7,1719.6,6.4107425]
["bitfinex-derivatives","ETHF0:USTF0",1693367830318,6.86808134,1719.7,1719.6,7.84432426]
["bitfinex-derivatives","ETHF0:USTF0",1693367835013,7.63371105,1719.7,1719.6,7.84432426]
["bitfinex-derivatives","ETHF0:USTF0",1693367835421,7.63371105,1719.7,1719.6,6.4107425]
["bitfinex-derivatives","ETHF0:USTF0",1693367836421,10.04711105,1719.7,1719.6,6.4107425]
["bitfinex-derivatives","ETHF0:USTF0",1693367837426,10.04711105,1719.7,1719.6,7.84432426]
["bitfinex-derivatives","ETHF0:USTF0",1693367837723,10.04711105,1719.7,1719.6,6.4107425]
["bitfinex-derivatives","ETHF0:USTF0",1693367842627,9.28030618,1719.7,1719.6,6.4107425]
["bitfinex-derivatives","ETHF0:USTF0",1693367846029,2.4134,1719.7,1719.6,6.4107425]
["bitfinex-derivatives","ETHF0:USTF0",1693367848129,10.04711105,1719.7,1719.6,6.4107425]
["bitfinex-derivatives","ETHF0:USTF0",1693367851043,10.04711105,1719.7,1719.6,1.1727425]
["bitfinex-derivatives","ETHF0:USTF0",1693367851340,16.91814442,1719.7,1719.6,1.1727425]
["bitfinex-derivatives","ETHF0:USTF0",1693367851536,10.04711105,1719.7,1719.6,1.1727425]
["bitfinex-derivatives","ETHF0:USTF0",1693367858141,2.4134,1719.7,1719.6,1.1727425]
["bitfinex-derivatives","ETHF0:USTF0",1693367864352,10.0462031,1719.7,1719.6,1.1727425]
["bitfinex-derivatives","ETHF0:USTF0",1693367877058,7.6328031,1719.7,1719.6,7.84432426]
["bitfinex-derivatives","ETHF0:USTF0",1693367877354,14.50158695,1719.7,1719.6,7.84432426]
["bitfinex-derivatives","ETHF0:USTF0",1693367877656,10.59093746,1719.8,1719.6,7.84432426]
["bitfinex-derivatives","ETHF0:USTF0",1693367878255,7.6328031,1719.7,1719.6,7.84432426]
["bitfinex-derivatives","ETHF0:USTF0",1693367879857,14.5014724,1719.7,1719.6,7.84432426]
["bitfinex-derivatives","ETHF0:USTF0",1693367880460,6.8686693,1719.7,1719.6,7.84432426]
["bitfinex-derivatives","ETHF0:USTF0",1693367885457,6.8686693,1719.7,1719.6,16.29012426]
["bitfinex-derivatives","ETHF0:USTF0",1693367885458,12.97344809,1719.7,1719.6,16.29012426]
["bitfinex-derivatives","ETHF0:USTF0",1693367885656,6.10477879,1719.7,1719.6,16.29012426]
["bitfinex-derivatives","ETHF0:USTF0",1693367886767,6.10386718,1719.7,1719.6,16.29012426]
["bitfinex-derivatives","ETHF0:USTF0",1693367886966,9.82498494,1719.8,1719.6,16.29012426]
["bitfinex-derivatives","ETHF0:USTF0",1693367887171,6.86685058,1719.7,1719.6,11.05212426]
["bitfinex-derivatives","ETHF0:USTF0",1693367887465,6.86685058,1719.7,1719.6,16.29012426]
["bitfinex-derivatives","ETHF0:USTF0",1693367887969,9.82498494,1719.8,1719.6,18.56006074]
["bitfinex-derivatives","ETHF0:USTF0",1693367888163,9.82498494,1719.8,1719.7,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693367889363,9.82498494,1719.8,1719.7,5.24783496]
["bitfinex-derivatives","ETHF0:USTF0",1693367889766,7.33158494,1719.8,1719.7,6.41053496]
["bitfinex-derivatives","ETHF0:USTF0",1693367890072,6.10933295,1719.8,1719.7,6.41053496]
["bitfinex-derivatives","ETHF0:USTF0",1693367891170,8.71333295,1719.8,1719.7,6.41053496]
["bitfinex-derivatives","ETHF0:USTF0",1693367895273,2.61271915,1719.8,1719.7,6.41053496]
["bitfinex-derivatives","ETHF0:USTF0",1693367900982,2.61271915,1719.8,1719.7,14.11782828]
["bitfinex-derivatives","ETHF0:USTF0",1693367906579,5.07261915,1719.8,1719.7,14.11782828]
["bitfinex-derivatives","ETHF0:USTF0",1693367920797,6.56144714,1720.1,1719.7,14.11782828]
["bitfinex-derivatives","ETHF0:USTF0",1693367921001,2.4069,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693367921299,2.4069,1720.0,1719.9,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1693367921300,1.8254,1720.0,1719.9,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1693367921502,1.8254,1720.0,1719.9,10.71573648]
["bitfinex-derivatives","ETHF0:USTF0",1693367921694,1.8254,1720.0,1719.9,12.14931824]
["bitfinex-derivatives","ETHF0:USTF0",1693367922101,1.8254,1720.0,1719.9,13.31181824]
["bitfinex-derivatives","ETHF0:USTF0",1693367922402,1.8254,1720.0,1719.9,13.3216322]
["bitfinex-derivatives","ETHF0:USTF0",1693367926810,1.8254,1720.0,1719.9,9.61811396]
["bitfinex-derivatives","ETHF0:USTF0",1693367927010,1.8254,1720.0,1719.9,11.05169572]
["bitfinex-derivatives","ETHF0:USTF0",1693367930716,1.8254,1720.0,1719.9,9.61811396]
["bitfinex-derivatives","ETHF0:USTF0",1693367931213,1.8254,1720.0,1719.9,11.05169572]
["bitfinex-derivatives","ETHF0:USTF0",1693367931608,1.8254,1720.0,1719.9,9.61811396]
["bitfinex-derivatives","ETHF0:USTF0",1693367945824,1.8254,1720.0,1719.9,11.05169572]
["bitfinex-derivatives","ETHF0:USTF0",1693367946025,7.92106643,1720.0,1719.9,11.05169572]
["bitfinex-derivatives","ETHF0:USTF0",1693367947123,7.92106643,1720.0,1719.9,9.61811396]
["bitfinex-derivatives","ETHF0:USTF0",1693367948025,7.92106643,1720.0,1719.9,11.05169572]
["bitfinex-derivatives","ETHF0:USTF0",1693367949725,1.8254,1720.0,1719.9,11.05169572]
["bitfinex-derivatives","ETHF0:USTF0",1693367955828,7.92106643,1720.0,1719.9,11.05169572]
["bitfinex-derivatives","ETHF0:USTF0",1693367956021,1.8254,1720.0,1719.9,11.05169572]
["bitfinex-derivatives","ETHF0:USTF0",1693367957030,7.92106643,1720.0,1719.9,11.05169572]
["bitfinex-derivatives","ETHF0:USTF0",1693367959226,7.92106643,1720.0,1719.9,9.61811396]
["bitfinex-derivatives","ETHF0:USTF0",1693367959432,7.92106643,1720.0,1719.9,11.05169572]
["bitfinex-derivatives","ETHF0:USTF0",1693367968937,11.12886643,1720.0,1719.9,1.17241396]
["bitfinex-derivatives","ETHF0:USTF0",1693367969232,11.89082473,1720.0,1719.9,0.00981396]
["bitfinex-derivatives","ETHF0:USTF0",1693367969533,5.0332,1720.0,1719.9,0.00981396]
["bitfinex-derivatives","ETHF0:USTF0",1693367969723,12.65278303,1720.0,1719.9,0.00981396]
["bitfinex-derivatives","ETHF0:USTF0",1693367970428,12.65278303,1720.0,1719.7,6.4007]
["bitfinex-derivatives","ETHF0:USTF0",1693367970629,6.10313581,1719.8,1719.7,6.4007]
["bitfinex-derivatives","ETHF0:USTF0",1693367970824,6.10313581,1719.8,1719.7,7.83428176]
["bitfinex-derivatives","ETHF0:USTF0",1693367971134,11.26043581,1719.8,1719.7,6.4007]
["bitfinex-derivatives","ETHF0:USTF0",1693367971328,11.26043581,1719.8,1719.7,6.40947124]
["bitfinex-derivatives","ETHF0:USTF0",1693367973136,5.1573,1719.8,1719.7,6.40947124]
["bitfinex-derivatives","ETHF0:USTF0",1693367973737,11.26043581,1719.8,1719.7,6.40947124]
["bitfinex-derivatives","ETHF0:USTF0",1693367978243,14.46823581,1719.8,1719.7,0.00877124]
["bitfinex-derivatives","ETHF0:USTF0",1693367978440,13.62770865,1719.8,1719.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693367978740,9.31093581,1719.5,1719.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693367979237,9.31093581,1719.5,1719.4,1.16961404]
["bitfinex-derivatives","ETHF0:USTF0",1693367980237,9.31093581,1719.5,1719.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693367981346,3.2078,1719.5,1719.4,1.16961404]
["bitfinex-derivatives","ETHF0:USTF0",1693367981943,3.2078,1719.5,1719.4,6.40761404]
["bitfinex-derivatives","ETHF0:USTF0",1693367982743,3.2078,1719.5,1719.4,1.16961404]
["bitfinex-derivatives","ETHF0:USTF0",1693367983047,8.4458,1719.5,1719.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1693367983352,5.238,1719.4,1719.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1693367984241,3.2078,1719.5,1719.2,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693367984443,2.5522,1719.3,1719.2,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693367985345,2.5522,1719.3,1719.2,6.67158176]
["bitfinex-derivatives","ETHF0:USTF0",1693367985551,2.5522,1719.3,1719.2,8.26291727]
["bitfinex-derivatives","ETHF0:USTF0",1693367986249,2.5522,1719.3,1719.2,8.26858344]
["bitfinex-derivatives","ETHF0:USTF0",1693367987153,2.5522,1719.3,1719.2,7.84034793]
["bitfinex-derivatives","ETHF0:USTF0",1693367989752,10.998,1719.3,1719.2,0.00566617]
["bitfinex-derivatives","ETHF0:USTF0",1693367990252,10.998,1719.3,1719.0,1.17192524]
["bitfinex-derivatives","ETHF0:USTF0",1693367991349,10.998,1719.3,1719.1,0.0056741]
["bitfinex-derivatives","ETHF0:USTF0",1693367991850,5.76,1719.3,1719.1,0.0056741]
["bitfinex-derivatives","ETHF0:USTF0",1693367992254,8.3724,1719.3,1719.1,0.0056741]
["bitfinex-derivatives","ETHF0:USTF0",1693367993254,8.3724,1719.3,1719.1,3.70919234]
["bitfinex-derivatives","ETHF0:USTF0",1693367993648,8.82871678,1719.3,1719.1,3.70919234]
["bitfinex-derivatives","ETHF0:USTF0",1693367997464,8.82871678,1719.3,1719.1,0.0056741]
["bitfinex-derivatives","ETHF0:USTF0",1693368000156,8.82871678,1719.3,1719.2,0.28913434]
["bitfinex-derivatives","ETHF0:USTF0",1693368005463,8.82871678,1719.3,1719.2,1.7227161]
["bitfinex-derivatives","ETHF0:USTF0",1693368005672,8.82871678,1719.3,1719.2,0.28913434]
["bitfinex-derivatives","ETHF0:USTF0",1693368009073,8.82871678,1719.3,1719.2,1.7227161]
["bitfinex-derivatives","ETHF0:USTF0",1693368009569,8.82871678,1719.3,1719.2,0.28913434]
["bitfinex-derivatives","ETHF0:USTF0",1693368009867,5.62091678,1719.3,1719.2,1.7227161]
["bitfinex-derivatives","ETHF0:USTF0",1693368010767,5.62091678,1719.3,1719.2,0.28913434]
["bitfinex-derivatives","ETHF0:USTF0",1693368011968,5.62091678,1719.3,1719.2,1.7227161]
["bitfinex-derivatives","ETHF0:USTF0",1693368014265,5.62091678,1719.3,1719.2,0.28913434]
["bitfinex-derivatives","ETHF0:USTF0",1693368018076,5.62091678,1719.3,1719.2,1.7227161]
["bitfinex-derivatives","ETHF0:USTF0",1693368018676,5.62091678,1719.3,1719.2,0.28913434]
["bitfinex-derivatives","ETHF0:USTF0",1693368021985,5.62091678,1719.3,1719.2,1.7227161]
["bitfinex-derivatives","ETHF0:USTF0",1693368023185,5.62091678,1719.3,1719.2,1.72838831]
["bitfinex-derivatives","ETHF0:USTF0",1693368029294,5.62091678,1719.3,1719.2,0.29480655]
["bitfinex-derivatives","ETHF0:USTF0",1693368029991,5.62091678,1719.3,1719.2,1.72838831]
["bitfinex-derivatives","ETHF0:USTF0",1693368033394,11.69781516,1719.3,1719.2,1.72838831]
["bitfinex-derivatives","ETHF0:USTF0",1693368034691,9.08541516,1719.3,1719.2,6.96638831]
["bitfinex-derivatives","ETHF0:USTF0",1693368034901,6.53321516,1719.3,1719.2,11.33728831]
["bitfinex-derivatives","ETHF0:USTF0",1693368036991,0.45631678,1719.3,1719.2,11.33728831]
["bitfinex-derivatives","ETHF0:USTF0",1693368037189,6.07689838,1719.4,1719.2,11.33728831]
["bitfinex-derivatives","ETHF0:USTF0",1693368037394,6.07689838,1719.3,1719.2,11.33728831]
["bitfinex-derivatives","ETHF0:USTF0",1693368037594,6.07689838,1719.4,1719.2,11.33728831]
["bitfinex-derivatives","ETHF0:USTF0",1693368037794,6.07689838,1719.3,1719.2,11.33728831]
["bitfinex-derivatives","ETHF0:USTF0",1693368037994,6.07689838,1719.3,1719.2,9.90370655]
["bitfinex-derivatives","ETHF0:USTF0",1693368038193,6.07689838,1719.3,1719.2,11.33728831]
["bitfinex-derivatives","ETHF0:USTF0",1693368043305,6.07689838,1719.4,1719.2,18.79605004]
["bitfinex-derivatives","ETHF0:USTF0",1693368043505,6.07689838,1719.4,1719.3,7.50793648]
["bitfinex-derivatives","ETHF0:USTF0",1693368043806,6.07689838,1719.4,1719.3,7.90588165]
["bitfinex-derivatives","ETHF0:USTF0",1693368044305,6.07689838,1719.4,1719.3,7.910719]
["bitfinex-derivatives","ETHF0:USTF0",1693368045104,6.07689838,1719.4,1719.3,7.51277383]
["bitfinex-derivatives","ETHF0:USTF0",1693368052209,6.07689838,1719.4,1719.3,7.51147768]
["bitfinex-derivatives","ETHF0:USTF0",1693368052811,8.64629838,1719.4,1719.3,7.51147768]
["bitfinex-derivatives","ETHF0:USTF0",1693368055504,2.5694,1719.4,1719.3,7.51147768]
["bitfinex-derivatives","ETHF0:USTF0",1693368055711,8.64629838,1719.4,1719.3,7.51147768]
["bitfinex-derivatives","ETHF0:USTF0",1693368057111,8.64629838,1719.4,1719.3,7.50793648]
["bitfinex-derivatives","ETHF0:USTF0",1693368057515,8.64629838,1719.4,1719.3,8.67093648]
["bitfinex-derivatives","ETHF0:USTF0",1693368058514,2.5694,1719.4,1719.3,8.67093648]
["bitfinex-derivatives","ETHF0:USTF0",1693368060211,2.5694,1719.4,1719.3,8.96007082]
["bitfinex-derivatives","ETHF0:USTF0",1693368062318,8.64629838,1719.4,1719.3,0.28913434]
["bitfinex-derivatives","ETHF0:USTF0",1693368068115,8.64629838,1719.4,1719.3,6.9607161]
["bitfinex-derivatives","ETHF0:USTF0",1693368075915,9.10523842,1719.5,1719.3,15.69012435]
["bitfinex-derivatives","ETHF0:USTF0",1693368076123,12.91340905,1719.6,1719.4,23.04852707]
["bitfinex-derivatives","ETHF0:USTF0",1693368076319,12.91340905,1719.6,1719.5,6.67158176]
["bitfinex-derivatives","ETHF0:USTF0",1693368076524,6.07689838,1719.6,1719.5,14.5883271]
["bitfinex-derivatives","ETHF0:USTF0",1693368076724,6.07689838,1719.6,1719.5,15.7511271]
["bitfinex-derivatives","ETHF0:USTF0",1693368080031,6.07689838,1719.7,1719.5,15.7511271]
["bitfinex-derivatives","ETHF0:USTF0",1693368080226,17.87720905,1719.8,1719.6,23.04738667]
["bitfinex-derivatives","ETHF0:USTF0",1693368080429,4.9638,1719.8,1719.7,6.67158176]
["bitfinex-derivatives","ETHF0:USTF0",1693368080632,5.43373117,1719.8,1719.7,6.67158176]
["bitfinex-derivatives","ETHF0:USTF0",1693368080928,11.51062955,1719.8,1719.7,7.83428176]
["bitfinex-derivatives","ETHF0:USTF0",1693368081633,5.43373117,1719.8,1719.7,7.83428176]
["bitfinex-derivatives","ETHF0:USTF0",1693368083435,11.51062955,1719.8,1719.7,7.83428176]
["bitfinex-derivatives","ETHF0:USTF0",1693368084428,5.43373117,1719.8,1719.7,7.83428176]
["bitfinex-derivatives","ETHF0:USTF0",1693368085027,11.51062955,1719.8,1719.7,7.83428176]
["bitfinex-derivatives","ETHF0:USTF0",1693368085330,5.43373117,1719.8,1719.7,7.83428176]
["bitfinex-derivatives","ETHF0:USTF0",1693368090133,5.43373117,1719.8,1719.7,8.1234161]
["bitfinex-derivatives","ETHF0:USTF0",1693368093738,5.43373117,1719.8,1719.7,6.68983434]
["bitfinex-derivatives","ETHF0:USTF0",1693368093938,5.43373117,1719.8,1719.7,8.1234161]
["bitfinex-derivatives","ETHF0:USTF0",1693368105944,5.43373117,1719.8,1719.7,1.45193434]
["bitfinex-derivatives","ETHF0:USTF0",1693368106452,10.76169879,1719.8,1719.7,1.45193434]
["bitfinex-derivatives","ETHF0:USTF0",1693368113253,5.43373117,1719.8,1719.7,1.45193434]
["bitfinex-derivatives","ETHF0:USTF0",1693368114553,11.51062955,1719.8,1719.7,1.45193434]
["bitfinex-derivatives","ETHF0:USTF0",1693368117756,5.43373117,1719.8,1719.7,1.45193434]
["bitfinex-derivatives","ETHF0:USTF0",1693368118358,12.27024184,1719.8,1719.7,1.45193434]
["bitfinex-derivatives","ETHF0:USTF0",1693368120160,12.27024184,1719.8,1719.7,0.28913434]
["bitfinex-derivatives","ETHF0:USTF0",1693368124360,5.43373117,1719.8,1719.7,0.28913434]
["bitfinex-derivatives","ETHF0:USTF0",1693368124960,13.02985414,1719.8,1719.7,0.28913434]
["bitfinex-derivatives","ETHF0:USTF0",1693368125554,18.26585414,1719.8,1719.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693368125759,18.29046299,1719.8,1719.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1693368125958,6.10234049,1719.5,1719.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1693368126359,2.6456,1719.4,1719.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1693368126759,8.74794049,1719.4,1719.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1693368127159,8.74794049,1719.4,1719.2,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1693368127358,5.3370658,1719.3,1719.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1693368127856,7.7298658,1719.3,1719.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1693368129163,2.3928,1719.3,1719.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1693368129374,7.72763247,1719.3,1719.1,6.81367886]
["bitfinex-derivatives","ETHF0:USTF0",1693368129766,2.4636,1719.2,1719.1,6.81367886]
["bitfinex-derivatives","ETHF0:USTF0",1693368129963,2.4636,1719.2,1719.1,17.98512711]
["bitfinex-derivatives","ETHF0:USTF0",1693368130364,2.4636,1719.2,1719.1,6.81367886]
["bitfinex-derivatives","ETHF0:USTF0",1693368135169,2.4636,1719.2,1719.1,8.24726062]
["bitfinex-derivatives","ETHF0:USTF0",1693368135973,2.4636,1719.2,1719.1,6.81367886]
["bitfinex-derivatives","ETHF0:USTF0",1693368136168,2.4636,1719.2,1719.1,6.81377886]
["bitfinex-derivatives","ETHF0:USTF0",1693368136473,2.4636,1719.2,1719.1,6.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693368139969,2.93347621,1719.2,1719.1,6.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693368140165,11.37727621,1719.2,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693368140369,5.236,1719.1,1718.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1693368140572,3.2078,1719.0,1718.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1693368140777,2.585,1719.0,1718.8,11.04068176]
["bitfinex-derivatives","ETHF0:USTF0",1693368141178,7.821,1719.0,1718.8,5.80468176]
["bitfinex-derivatives","ETHF0:USTF0",1693368141982,2.585,1719.0,1718.8,11.04068176]
["bitfinex-derivatives","ETHF0:USTF0",1693368145383,5.236,1718.9,1718.8,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1693368145988,7.821,1719.0,1718.8,2.59698176]
["bitfinex-derivatives","ETHF0:USTF0",1693368146585,7.821,1719.0,1718.8,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1693368147090,8.2758132,1719.0,1718.8,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1693368155902,8.2758132,1719.0,1718.8,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1693368157408,8.2758132,1719.0,1718.8,5.80478176]
["bitfinex-derivatives","ETHF0:USTF0",1693368160311,8.2758132,1719.0,1718.8,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1693368162208,8.2758132,1719.0,1718.8,5.80478176]
["bitfinex-derivatives","ETHF0:USTF0",1693368165114,8.2758132,1719.0,1718.8,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1693368175520,8.2758132,1719.0,1718.8,5.80478176]
["bitfinex-derivatives","ETHF0:USTF0",1693368176115,8.2758132,1719.0,1718.8,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1693368177209,8.2758132,1719.0,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693368177415,8.2758132,1719.0,1718.9,1.84383292]
["bitfinex-derivatives","ETHF0:USTF0",1693368178015,8.2758132,1719.0,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693368178916,8.2758132,1719.0,1718.8,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1693368180822,8.2758132,1719.0,1718.8,5.80478176]
["bitfinex-derivatives","ETHF0:USTF0",1693368181823,13.60440172,1719.0,1718.8,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1693368183923,19.69421718,1719.0,1718.8,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1693368184226,5.32858852,1718.9,1718.8,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1693368184724,7.82418852,1718.9,1718.8,15.5449743]
["bitfinex-derivatives","ETHF0:USTF0",1693368185124,7.82418852,1718.9,1718.8,16.97855606]
["bitfinex-derivatives","ETHF0:USTF0",1693368185826,8.58541546,1718.9,1718.8,16.97855606]
["bitfinex-derivatives","ETHF0:USTF0",1693368186227,8.58541546,1718.9,1718.8,15.5449743]
["bitfinex-derivatives","ETHF0:USTF0",1693368187027,8.58541546,1718.9,1718.8,15.54490864]
["bitfinex-derivatives","ETHF0:USTF0",1693368190725,8.58541546,1718.9,1718.8,16.9784904]
["bitfinex-derivatives","ETHF0:USTF0",1693368191435,8.58541546,1718.9,1718.8,15.54490864]
["bitfinex-derivatives","ETHF0:USTF0",1693368195633,8.58541546,1718.9,1718.8,16.9784904]
["bitfinex-derivatives","ETHF0:USTF0",1693368198230,8.58541546,1718.9,1718.8,15.54490864]
["bitfinex-derivatives","ETHF0:USTF0",1693368200641,8.58541546,1718.9,1718.8,16.9784904]
["bitfinex-derivatives","ETHF0:USTF0",1693368201539,8.58541546,1718.9,1718.8,15.54490864]
["bitfinex-derivatives","ETHF0:USTF0",1693368206347,8.58541546,1718.9,1718.8,16.9784904]
["bitfinex-derivatives","ETHF0:USTF0",1693368208149,8.58541546,1718.9,1718.8,15.54490864]
["bitfinex-derivatives","ETHF0:USTF0",1693368209647,8.58541546,1718.9,1718.8,16.9784904]
["bitfinex-derivatives","ETHF0:USTF0",1693368209942,8.58541546,1718.9,1718.8,15.54490864]
["bitfinex-derivatives","ETHF0:USTF0",1693368211045,8.58541546,1718.9,1718.8,16.9784904]
["bitfinex-derivatives","ETHF0:USTF0",1693368213849,6.08981546,1718.9,1718.8,22.2144904]
["bitfinex-derivatives","ETHF0:USTF0",1693368217555,6.08981546,1718.9,1718.8,20.78090864]
["bitfinex-derivatives","ETHF0:USTF0",1693368217754,6.08981546,1718.9,1718.8,15.54490864]
["bitfinex-derivatives","ETHF0:USTF0",1693368218055,8.48331546,1718.9,1718.8,15.54490864]
["bitfinex-derivatives","ETHF0:USTF0",1693368219154,8.48331546,1718.9,1718.8,16.9784904]
["bitfinex-derivatives","ETHF0:USTF0",1693368220261,6.08981546,1718.9,1718.8,16.9784904]
["bitfinex-derivatives","ETHF0:USTF0",1693368230863,5.34566175,1719.0,1718.8,29.82886969]
["bitfinex-derivatives","ETHF0:USTF0",1693368231066,5.33017646,1719.0,1718.9,18.67964512]
["bitfinex-derivatives","ETHF0:USTF0",1693368231263,5.33017646,1719.0,1718.9,19.11177528]
["bitfinex-derivatives","ETHF0:USTF0",1693368231568,0.00872625,1719.1,1718.9,32.07993106]
["bitfinex-derivatives","ETHF0:USTF0",1693368231769,0.00872625,1719.1,1719.0,22.2142904]
["bitfinex-derivatives","ETHF0:USTF0",1693368233568,0.00872625,1719.1,1719.0,29.76789379]
["bitfinex-derivatives","ETHF0:USTF0",1693368233777,6.08981546,1719.4,1719.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693368233969,6.08981546,1719.4,1719.3,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693368234274,6.08981546,1719.4,1719.3,10.71373648]
["bitfinex-derivatives","ETHF0:USTF0",1693368234470,8.71981546,1719.5,1719.3,10.71373648]
["bitfinex-derivatives","ETHF0:USTF0",1693368234663,8.71981546,1719.5,1719.4,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693368236571,2.63,1719.5,1719.4,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693368237275,3.09162169,1719.5,1719.4,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693368241582,3.09162169,1719.5,1719.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693368243078,8.42069589,1719.5,1719.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693368243277,3.09162169,1719.5,1719.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693368256584,3.09162169,1719.5,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368256585,1.43358176,1719.4,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368258082,3.09162169,1719.5,1719.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693368258487,4.52520345,1719.5,1719.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693368259689,4.52520345,1719.5,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368259890,7.11780345,1719.5,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368262897,5.236,1719.4,1719.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1693368269600,5.68422169,1719.5,1719.3,7.83258176]
["bitfinex-derivatives","ETHF0:USTF0",1693368269796,5.68422169,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368270504,7.11780345,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368271403,5.68422169,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368273908,3.09162169,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368275597,8.42069589,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368276912,9.85427765,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368277409,8.42069589,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368278511,3.09162169,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368279414,9.18143715,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368280814,10.61501891,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368281413,10.61501891,1719.5,1719.4,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693368282521,9.18143715,1719.5,1719.4,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693368282813,6.55143715,1719.5,1719.4,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693368284915,9.14853715,1719.5,1719.4,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693368285218,3.05872169,1719.5,1719.4,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693368285516,9.90976408,1719.5,1719.4,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693368287118,11.34334584,1719.5,1719.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1693368287320,6.10376446,1719.4,1719.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1693368287710,6.10376446,1719.4,1719.3,17.56973912]
["bitfinex-derivatives","ETHF0:USTF0",1693368287911,6.10376446,1719.4,1719.3,19.00332088]
["bitfinex-derivatives","ETHF0:USTF0",1693368288112,6.10376446,1719.4,1719.3,7.83258176]
["bitfinex-derivatives","ETHF0:USTF0",1693368288314,6.10376446,1719.4,1719.3,19.00331968]
["bitfinex-derivatives","ETHF0:USTF0",1693368288611,6.10376446,1719.4,1719.3,7.83258176]
["bitfinex-derivatives","ETHF0:USTF0",1693368291821,6.10376446,1719.4,1719.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1693368294317,6.10376446,1719.4,1719.3,7.83258176]
["bitfinex-derivatives","ETHF0:USTF0",1693368294519,6.10376446,1719.4,1719.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1693368295426,6.10376446,1719.4,1719.3,7.83258176]
["bitfinex-derivatives","ETHF0:USTF0",1693368296327,6.10376446,1719.4,1719.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1693368298317,6.10376446,1719.4,1719.3,7.83258176]
["bitfinex-derivatives","ETHF0:USTF0",1693368300344,6.10376446,1719.4,1719.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1693368300638,13.99474584,1719.5,1719.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1693368301137,14.01107109,1719.5,1719.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1693368302628,6.1043556,1719.4,1719.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1693368303337,14.01107109,1719.5,1719.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1693368304038,6.1043604,1719.4,1719.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1693368304642,6.1043604,1719.4,1719.3,7.83258176]
["bitfinex-derivatives","ETHF0:USTF0",1693368304941,14.01107109,1719.5,1719.3,7.83258176]
["bitfinex-derivatives","ETHF0:USTF0",1693368305140,14.01107109,1719.5,1719.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1693368308135,6.86736764,1719.4,1719.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1693368308443,12.97177989,1719.4,1719.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1693368308741,6.10441225,1719.4,1719.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1693368310942,6.10441225,1719.4,1719.3,20.7776494]
["bitfinex-derivatives","ETHF0:USTF0",1693368311737,6.10441225,1719.4,1719.3,22.21123116]
["bitfinex-derivatives","ETHF0:USTF0",1693368311934,6.10441225,1719.4,1719.3,16.97523116]
["bitfinex-derivatives","ETHF0:USTF0",1693368313746,14.01107109,1719.5,1719.3,16.97523116]
["bitfinex-derivatives","ETHF0:USTF0",1693368314041,14.01107109,1719.5,1719.3,5.80438176]
["bitfinex-derivatives","ETHF0:USTF0",1693368314844,6.86736764,1719.4,1719.3,5.80438176]
["bitfinex-derivatives","ETHF0:USTF0",1693368315145,6.86736764,1719.4,1719.3,15.54167677]
["bitfinex-derivatives","ETHF0:USTF0",1693368315849,6.86736764,1719.4,1719.3,16.97525853]
["bitfinex-derivatives","ETHF0:USTF0",1693368318951,6.86736764,1719.4,1719.3,5.80438176]
["bitfinex-derivatives","ETHF0:USTF0",1693368319154,6.86736764,1719.4,1719.3,16.97525427]
["bitfinex-derivatives","ETHF0:USTF0",1693368320946,12.57748933,1719.5,1719.3,16.97525427]
["bitfinex-derivatives","ETHF0:USTF0",1693368321148,12.57748933,1719.5,1719.3,5.80438176]
["bitfinex-derivatives","ETHF0:USTF0",1693368321646,14.01107109,1719.5,1719.3,5.80438176]
["bitfinex-derivatives","ETHF0:USTF0",1693368322751,14.01107109,1719.5,1719.3,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1693368323051,6.86736764,1719.4,1719.3,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1693368323251,6.86736764,1719.4,1719.3,15.54155703]
["bitfinex-derivatives","ETHF0:USTF0",1693368323747,12.97364202,1719.4,1719.3,15.54155703]
["bitfinex-derivatives","ETHF0:USTF0",1693368323947,14.01107109,1719.5,1719.3,15.54155703]
["bitfinex-derivatives","ETHF0:USTF0",1693368324150,14.01107109,1719.5,1719.3,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1693368325252,6.10647917,1719.4,1719.3,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1693368325447,6.10647917,1719.4,1719.3,15.54152545]
["bitfinex-derivatives","ETHF0:USTF0",1693368327653,14.01107109,1719.5,1719.3,15.54152545]
["bitfinex-derivatives","ETHF0:USTF0",1693368327849,14.01107109,1719.5,1719.3,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1693368328348,6.10680401,1719.4,1719.3,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1693368328550,6.10680401,1719.4,1719.3,15.54146253]
["bitfinex-derivatives","ETHF0:USTF0",1693368332855,14.01107109,1719.5,1719.3,15.54146253]
["bitfinex-derivatives","ETHF0:USTF0",1693368333051,14.01107109,1719.5,1719.3,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1693368333253,6.86736764,1719.4,1719.3,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1693368333452,14.01107109,1719.5,1719.3,15.54151971]
["bitfinex-derivatives","ETHF0:USTF0",1693368333655,14.01107109,1719.5,1719.3,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1693368336755,6.10770751,1719.4,1719.3,5.80438176]
["bitfinex-derivatives","ETHF0:USTF0",1693368337057,6.10770751,1719.4,1719.3,16.97501475]
["bitfinex-derivatives","ETHF0:USTF0",1693368341055,6.10770751,1719.4,1719.3,15.54143299]
["bitfinex-derivatives","ETHF0:USTF0",1693368344358,6.10770751,1719.4,1719.3,15.54477449]
["bitfinex-derivatives","ETHF0:USTF0",1693368348863,6.10770751,1719.4,1719.3,16.97835625]
["bitfinex-derivatives","ETHF0:USTF0",1693368349067,6.10770751,1719.4,1719.3,22.21435625]
["bitfinex-derivatives","ETHF0:USTF0",1693368349465,7.54128927,1719.4,1719.3,22.21435625]
["bitfinex-derivatives","ETHF0:USTF0",1693368351163,6.10770751,1719.4,1719.3,22.21435625]
["bitfinex-derivatives","ETHF0:USTF0",1693368352466,5.34339122,1719.4,1719.3,22.21435625]
["bitfinex-derivatives","ETHF0:USTF0",1693368356362,5.34339122,1719.5,1719.3,29.93895239]
["bitfinex-derivatives","ETHF0:USTF0",1693368356670,5.34339122,1719.6,1719.4,18.67656947]
["bitfinex-derivatives","ETHF0:USTF0",1693368356871,5.34339122,1719.6,1719.5,21.04801475]
["bitfinex-derivatives","ETHF0:USTF0",1693368357166,5.34339122,1719.6,1719.5,28.71804842]
["bitfinex-derivatives","ETHF0:USTF0",1693368357868,5.34339122,1719.6,1719.5,29.88084842]
["bitfinex-derivatives","ETHF0:USTF0",1693368358068,7.83739122,1719.7,1719.5,29.88084842]
["bitfinex-derivatives","ETHF0:USTF0",1693368358265,5.34339122,1719.7,1719.6,16.40663299]
["bitfinex-derivatives","ETHF0:USTF0",1693368358466,5.34339122,1719.7,1719.6,18.67656947]
["bitfinex-derivatives","ETHF0:USTF0",1693368358663,5.34339122,1719.7,1719.6,19.83926947]
["bitfinex-derivatives","ETHF0:USTF0",1693368359072,8.21144866,1719.8,1719.6,19.83926947]
["bitfinex-derivatives","ETHF0:USTF0",1693368359275,8.21144866,1719.8,1719.7,9.87738176]
["bitfinex-derivatives","ETHF0:USTF0",1693368360272,8.21144866,1719.8,1719.7,9.88069131]
["bitfinex-derivatives","ETHF0:USTF0",1693368364777,2.86805744,1719.8,1719.7,9.88069131]
["bitfinex-derivatives","ETHF0:USTF0",1693368368581,2.86805744,1719.8,1719.7,11.04339131]
["bitfinex-derivatives","ETHF0:USTF0",1693368370483,2.86805744,1719.8,1719.7,5.80739131]
["bitfinex-derivatives","ETHF0:USTF0",1693368370781,2.86805744,1719.8,1719.7,11.04339131]
["bitfinex-derivatives","ETHF0:USTF0",1693368375585,5.34339122,1719.9,1719.7,11.04339131]
["bitfinex-derivatives","ETHF0:USTF0",1693368375886,0.3911,1720.7,1719.7,11.04339131]
["bitfinex-derivatives","ETHF0:USTF0",1693368375887,1.47865501,1720.6,1720.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693368376182,2.22,1721.2,1720.5,14.8419]
["bitfinex-derivatives","ETHF0:USTF0",1693368376479,1.6385,1721.2,1721.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693368376681,8.30808176,1721.2,1720.8,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693368376883,5.236,1721.0,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368377274,5.236,1721.0,1720.9,1.43679554]
["bitfinex-derivatives","ETHF0:USTF0",1693368377484,6.66958176,1721.0,1720.9,1.43679554]
["bitfinex-derivatives","ETHF0:USTF0",1693368378884,6.66958176,1721.0,1720.9,0.00321378]
["bitfinex-derivatives","ETHF0:USTF0",1693368379183,6.66958176,1721.0,1720.8,3.21651586]
["bitfinex-derivatives","ETHF0:USTF0",1693368379685,6.66958176,1721.0,1720.8,4.65009762]
["bitfinex-derivatives","ETHF0:USTF0",1693368380179,6.66958176,1721.0,1720.9,0.00321378]
["bitfinex-derivatives","ETHF0:USTF0",1693368381386,6.66958176,1721.0,1720.8,3.21651586]
["bitfinex-derivatives","ETHF0:USTF0",1693368381586,6.66958176,1721.0,1720.8,4.65009762]
["bitfinex-derivatives","ETHF0:USTF0",1693368382087,1.43358176,1721.0,1720.8,9.88609762]
["bitfinex-derivatives","ETHF0:USTF0",1693368382288,2.8008,1721.2,1720.9,7.50915026]
["bitfinex-derivatives","ETHF0:USTF0",1693368382592,2.8008,1721.2,1721.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693368383290,2.8008,1721.2,1721.1,5.23919783]
["bitfinex-derivatives","ETHF0:USTF0",1693368383486,4.23438176,1721.2,1721.1,0.00319783]
["bitfinex-derivatives","ETHF0:USTF0",1693368387788,1.6385,1721.2,1721.1,0.00319783]
["bitfinex-derivatives","ETHF0:USTF0",1693368388288,8.33261002,1721.2,1721.1,0.00319783]
["bitfinex-derivatives","ETHF0:USTF0",1693368389391,8.33261002,1721.2,1720.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693368389690,8.30808176,1721.2,1720.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693368390186,8.30808176,1721.2,1721.0,0.00320581]
["bitfinex-derivatives","ETHF0:USTF0",1693368390386,1.6385,1721.2,1721.1,5.59731329]
["bitfinex-derivatives","ETHF0:USTF0",1693368390789,1.6385,1721.2,1721.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693368390981,1.6385,1721.2,1721.1,7.50593648]
["bitfinex-derivatives","ETHF0:USTF0",1693368391395,0.46380247,1721.3,1721.1,7.50913431]
["bitfinex-derivatives","ETHF0:USTF0",1693368391594,9.6059,1721.5,1721.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693368391793,1.45810296,1721.4,1721.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693368391991,6.66958176,1721.4,1721.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693368392390,6.66958176,1721.4,1721.3,0.00318189]
["bitfinex-derivatives","ETHF0:USTF0",1693368392584,6.69410496,1721.4,1721.3,0.00318189]
["bitfinex-derivatives","ETHF0:USTF0",1693368393991,7.85630496,1721.4,1721.3,0.00318189]
["bitfinex-derivatives","ETHF0:USTF0",1693368394190,7.85630496,1721.4,1721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368394397,5.236,1721.1,1721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368394692,6.66958176,1721.1,1721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368395389,6.66958176,1721.1,1721.0,3.21100581]
["bitfinex-derivatives","ETHF0:USTF0",1693368399493,13.7127,1721.3,1721.0,9.88058757]
["bitfinex-derivatives","ETHF0:USTF0",1693368400695,1.43358176,1721.2,1721.0,9.88058757]
["bitfinex-derivatives","ETHF0:USTF0",1693368401693,14.18145271,1721.3,1721.0,9.88058757]
["bitfinex-derivatives","ETHF0:USTF0",1693368402300,1.43358176,1721.2,1721.0,9.88058757]
["bitfinex-derivatives","ETHF0:USTF0",1693368406303,1.43358176,1721.2,1721.0,8.44700581]
["bitfinex-derivatives","ETHF0:USTF0",1693368409103,1.43358176,1721.2,1721.0,9.88058757]
["bitfinex-derivatives","ETHF0:USTF0",1693368410110,6.66958176,1721.2,1721.0,3.21100581]
["bitfinex-derivatives","ETHF0:USTF0",1693368411106,5.73765271,1721.3,1721.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693368411602,5.73765271,1721.3,1721.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693368412204,7.17123447,1721.3,1721.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693368412405,7.17123447,1721.3,1721.2,1.43677162]
["bitfinex-derivatives","ETHF0:USTF0",1693368414216,5.73765271,1721.3,1721.2,1.43677162]
["bitfinex-derivatives","ETHF0:USTF0",1693368414609,7.17123447,1721.3,1721.2,1.43677162]
["bitfinex-derivatives","ETHF0:USTF0",1693368415016,7.19575552,1721.3,1721.2,1.43677162]
["bitfinex-derivatives","ETHF0:USTF0",1693368415212,7.19575554,1721.3,1721.2,0.00318986]
["bitfinex-derivatives","ETHF0:USTF0",1693368415410,7.17123447,1721.3,1721.2,0.00318986]
["bitfinex-derivatives","ETHF0:USTF0",1693368416216,7.19575421,1721.3,1721.2,0.00318986]
["bitfinex-derivatives","ETHF0:USTF0",1693368416406,7.17123447,1721.3,1721.2,1.43677162]
["bitfinex-derivatives","ETHF0:USTF0",1693368416611,5.73765271,1721.3,1721.2,1.43677162]
["bitfinex-derivatives","ETHF0:USTF0",1693368416807,7.19575476,1721.3,1721.2,6.67277162]
["bitfinex-derivatives","ETHF0:USTF0",1693368417423,7.17123447,1721.3,1721.2,6.67277162]
["bitfinex-derivatives","ETHF0:USTF0",1693368418319,5.73765271,1721.3,1721.2,9.88057162]
["bitfinex-derivatives","ETHF0:USTF0",1693368420517,7.17123447,1721.3,1721.2,8.44698986]
["bitfinex-derivatives","ETHF0:USTF0",1693368421417,7.17123447,1721.3,1721.2,9.88057162]
["bitfinex-derivatives","ETHF0:USTF0",1693368421711,7.17123447,1721.3,1721.2,21.04054409]
["bitfinex-derivatives","ETHF0:USTF0",1693368421920,7.17123447,1721.3,1721.2,17.31264571]
["bitfinex-derivatives","ETHF0:USTF0",1693368423014,7.17123447,1721.3,1721.2,15.87906395]
["bitfinex-derivatives","ETHF0:USTF0",1693368423519,7.17123447,1721.3,1721.2,17.31264571]
["bitfinex-derivatives","ETHF0:USTF0",1693368424121,5.73765271,1721.3,1721.2,17.31264571]
["bitfinex-derivatives","ETHF0:USTF0",1693368424318,7.17123447,1721.3,1721.2,15.87906395]
["bitfinex-derivatives","ETHF0:USTF0",1693368424718,7.17123447,1721.3,1721.2,14.37096233]
["bitfinex-derivatives","ETHF0:USTF0",1693368425221,7.17123447,1721.3,1721.2,15.80454409]
["bitfinex-derivatives","ETHF0:USTF0",1693368425422,7.17123447,1721.3,1721.2,14.37096233]
["bitfinex-derivatives","ETHF0:USTF0",1693368425623,7.17123447,1721.3,1721.2,11.16316233]
["bitfinex-derivatives","ETHF0:USTF0",1693368425821,15.61503447,1721.3,1721.1,1.50810162]
["bitfinex-derivatives","ETHF0:USTF0",1693368426019,5.236,1721.2,1721.0,3.77025405]
["bitfinex-derivatives","ETHF0:USTF0",1693368426220,1.43358176,1721.1,1721.0,3.77025405]
["bitfinex-derivatives","ETHF0:USTF0",1693368426621,1.43358176,1721.1,1721.0,6.67665189]
["bitfinex-derivatives","ETHF0:USTF0",1693368426921,5.236,1721.2,1721.0,5.84803003]
["bitfinex-derivatives","ETHF0:USTF0",1693368427117,5.236,1721.2,1721.0,2.94168338]
["bitfinex-derivatives","ETHF0:USTF0",1693368427416,6.66958176,1721.2,1721.0,1.50810162]
["bitfinex-derivatives","ETHF0:USTF0",1693368427621,6.66958176,1721.2,1720.9,1.50810162]
["bitfinex-derivatives","ETHF0:USTF0",1693368428817,6.66958176,1721.2,1720.8,7.50686829]
["bitfinex-derivatives","ETHF0:USTF0",1693368428818,6.66958176,1721.2,1720.8,9.01496991]
["bitfinex-derivatives","ETHF0:USTF0",1693368429018,2.412,1721.1,1720.8,6.75281748]
["bitfinex-derivatives","ETHF0:USTF0",1693368429223,2.412,1721.1,1720.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693368429425,3.84558176,1721.1,1720.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693368429626,3.84558176,1721.1,1720.9,2.94168338]
["bitfinex-derivatives","ETHF0:USTF0",1693368429826,3.84558176,1721.1,1720.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693368430030,3.84558176,1721.1,1720.8,12.23055396]
["bitfinex-derivatives","ETHF0:USTF0",1693368430531,3.84558176,1721.1,1720.8,10.72245234]
["bitfinex-derivatives","ETHF0:USTF0",1693368430827,3.84558176,1721.1,1720.8,8.45251586]
["bitfinex-derivatives","ETHF0:USTF0",1693368433823,9.89052397,1721.1,1720.8,8.45251586]
["bitfinex-derivatives","ETHF0:USTF0",1693368434427,9.89052397,1721.1,1720.9,0.00365311]
["bitfinex-derivatives","ETHF0:USTF0",1693368434822,6.04494221,1721.0,1720.9,0.00365311]
["bitfinex-derivatives","ETHF0:USTF0",1693368435219,8.62454221,1721.0,1720.8,8.45251586]
["bitfinex-derivatives","ETHF0:USTF0",1693368435422,1.43358176,1720.9,1720.8,8.45251586]
["bitfinex-derivatives","ETHF0:USTF0",1693368436325,1.43358176,1720.9,1720.8,8.4561784]
["bitfinex-derivatives","ETHF0:USTF0",1693368438430,1.43358176,1720.9,1720.8,9.88976016]
["bitfinex-derivatives","ETHF0:USTF0",1693368441127,8.62454221,1721.0,1720.8,9.88976016]
["bitfinex-derivatives","ETHF0:USTF0",1693368441730,10.05812397,1721.0,1720.8,4.65376016]
["bitfinex-derivatives","ETHF0:USTF0",1693368442422,10.05812397,1721.0,1720.8,3.2201784]
["bitfinex-derivatives","ETHF0:USTF0",1693368456241,10.05812397,1721.0,1720.8,4.65376016]
["bitfinex-derivatives","ETHF0:USTF0",1693368458541,6.04494221,1720.9,1720.8,4.65376016]
["bitfinex-derivatives","ETHF0:USTF0",1693368460142,6.04494221,1720.9,1720.8,9.88976016]
["bitfinex-derivatives","ETHF0:USTF0",1693368465244,6.04494221,1721.0,1720.8,9.88976016]
["bitfinex-derivatives","ETHF0:USTF0",1693368468751,7.47852397,1721.0,1720.8,9.88976016]
["bitfinex-derivatives","ETHF0:USTF0",1693368472354,7.47852397,1721.0,1720.8,4.65376016]
["bitfinex-derivatives","ETHF0:USTF0",1693368472653,7.47852397,1721.0,1720.8,3.2201784]
["bitfinex-derivatives","ETHF0:USTF0",1693368472855,17.63892397,1721.0,1720.8,3.2201784]
["bitfinex-derivatives","ETHF0:USTF0",1693368480565,6.04494221,1720.9,1720.8,3.2201784]
["bitfinex-derivatives","ETHF0:USTF0",1693368480865,6.04494221,1720.9,1720.8,4.65376016]
["bitfinex-derivatives","ETHF0:USTF0",1693368481565,6.04494221,1720.9,1720.8,15.81413078]
["bitfinex-derivatives","ETHF0:USTF0",1693368482258,6.04494221,1720.9,1720.8,4.65376016]
["bitfinex-derivatives","ETHF0:USTF0",1693368482660,6.04494221,1720.9,1720.8,15.81416426]
["bitfinex-derivatives","ETHF0:USTF0",1693368482860,6.04494221,1720.9,1720.8,4.65376016]
["bitfinex-derivatives","ETHF0:USTF0",1693368488773,24.46092304,1721.0,1720.8,4.65376016]
["bitfinex-derivatives","ETHF0:USTF0",1693368488975,17.63892397,1721.0,1720.8,4.65376016]
["bitfinex-derivatives","ETHF0:USTF0",1693368495970,6.04494221,1720.9,1720.8,4.65376016]
["bitfinex-derivatives","ETHF0:USTF0",1693368496377,6.04494221,1720.9,1720.8,3.2201784]
["bitfinex-derivatives","ETHF0:USTF0",1693368497074,6.04494221,1720.9,1720.8,4.65376016]
["bitfinex-derivatives","ETHF0:USTF0",1693368497274,6.04494221,1720.9,1720.8,3.2201784]
["bitfinex-derivatives","ETHF0:USTF0",1693368498178,6.04494221,1720.9,1720.8,4.65376016]
["bitfinex-derivatives","ETHF0:USTF0",1693368501881,11.28094221,1720.9,1720.8,3.2201784]
["bitfinex-derivatives","ETHF0:USTF0",1693368503878,11.28094221,1720.9,1720.8,4.65376016]
["bitfinex-derivatives","ETHF0:USTF0",1693368504078,11.28094221,1720.9,1720.8,3.2201784]
["bitfinex-derivatives","ETHF0:USTF0",1693368505585,11.28094221,1720.9,1720.8,4.65376016]
["bitfinex-derivatives","ETHF0:USTF0",1693368506185,11.28094221,1720.9,1720.8,3.2201784]
["bitfinex-derivatives","ETHF0:USTF0",1693368508986,13.28058074,1720.9,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368509187,5.236,1720.7,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368509686,11.28094221,1720.7,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368513991,5.236,1720.7,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368517300,5.236,1720.7,1720.6,3.21424401]
["bitfinex-derivatives","ETHF0:USTF0",1693368521996,5.69615825,1720.7,1720.6,3.21424401]
["bitfinex-derivatives","ETHF0:USTF0",1693368522702,0.46015825,1720.7,1720.6,4.64782577]
["bitfinex-derivatives","ETHF0:USTF0",1693368522902,11.28094221,1720.8,1720.6,4.64782577]
["bitfinex-derivatives","ETHF0:USTF0",1693368523095,11.28094221,1720.8,1720.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693368523295,11.28094221,1720.8,1720.7,2.69871695]
["bitfinex-derivatives","ETHF0:USTF0",1693368524001,5.236,1720.8,1720.7,2.69871695]
["bitfinex-derivatives","ETHF0:USTF0",1693368524200,5.236,1720.8,1720.7,2.27636321]
["bitfinex-derivatives","ETHF0:USTF0",1693368530601,6.66958176,1720.8,1720.7,2.27636321]
["bitfinex-derivatives","ETHF0:USTF0",1693368532001,1.43358176,1720.8,1720.7,2.27636321]
["bitfinex-derivatives","ETHF0:USTF0",1693368535111,12.92710693,1720.9,1720.7,2.27636321]
["bitfinex-derivatives","ETHF0:USTF0",1693368535407,11.76460693,1720.9,1720.7,6.32444497]
["bitfinex-derivatives","ETHF0:USTF0",1693368538015,13.19818869,1720.9,1720.7,6.32444497]
["bitfinex-derivatives","ETHF0:USTF0",1693368539218,11.76460693,1720.9,1720.7,6.32444497]
["bitfinex-derivatives","ETHF0:USTF0",1693368541417,13.19818869,1720.9,1720.7,6.32444497]
["bitfinex-derivatives","ETHF0:USTF0",1693368541812,13.19818869,1720.9,1720.7,4.05450849]
["bitfinex-derivatives","ETHF0:USTF0",1693368542920,13.19818869,1720.9,1720.7,2.62092673]
["bitfinex-derivatives","ETHF0:USTF0",1693368543716,13.19818869,1720.9,1720.7,0.00642673]
["bitfinex-derivatives","ETHF0:USTF0",1693368544215,2.5543,1720.8,1720.7,0.00642673]
["bitfinex-derivatives","ETHF0:USTF0",1693368544423,2.5543,1720.8,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368544722,1.43358176,1720.7,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368544920,1.43358176,1720.7,1720.6,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1693368545418,1.43358176,1720.7,1720.6,5.66924104]
["bitfinex-derivatives","ETHF0:USTF0",1693368545920,1.43358176,1720.7,1720.6,7.1028228]
["bitfinex-derivatives","ETHF0:USTF0",1693368546123,1.43358176,1720.7,1720.6,5.66924104]
["bitfinex-derivatives","ETHF0:USTF0",1693368546720,1.43358176,1720.7,1720.6,7.1028228]
["bitfinex-derivatives","ETHF0:USTF0",1693368548523,6.66958176,1720.7,1720.6,3.21424104]
["bitfinex-derivatives","ETHF0:USTF0",1693368554024,6.66958176,1720.7,1720.6,4.6478228]
["bitfinex-derivatives","ETHF0:USTF0",1693368554428,6.66958176,1720.7,1720.6,3.21424104]
["bitfinex-derivatives","ETHF0:USTF0",1693368556622,7.13952704,1720.7,1720.6,3.21424104]
["bitfinex-derivatives","ETHF0:USTF0",1693368568537,13.18446925,1720.7,1720.6,3.21424104]
["bitfinex-derivatives","ETHF0:USTF0",1693368569638,0.46994528,1720.7,1720.6,15.80963352]
["bitfinex-derivatives","ETHF0:USTF0",1693368569841,6.04494221,1720.8,1720.6,15.80963352]
["bitfinex-derivatives","ETHF0:USTF0",1693368570032,6.04494221,1720.8,1720.6,4.6478228]
["bitfinex-derivatives","ETHF0:USTF0",1693368570340,6.04494221,1720.8,1720.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693368570533,7.47852397,1720.8,1720.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693368571233,6.04494221,1720.8,1720.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693368571532,12.87563755,1720.9,1720.7,18.67317902]
["bitfinex-derivatives","ETHF0:USTF0",1693368571738,0.00869627,1720.9,1720.8,21.03820055]
["bitfinex-derivatives","ETHF0:USTF0",1693368571939,0.00869627,1720.9,1720.8,10.29118735]
["bitfinex-derivatives","ETHF0:USTF0",1693368572138,0.00869627,1720.9,1720.8,12.89318735]
["bitfinex-derivatives","ETHF0:USTF0",1693368572440,0.00869627,1720.9,1720.8,12.89867861]
["bitfinex-derivatives","ETHF0:USTF0",1693368573035,0.00869627,1720.9,1720.8,12.48487302]
["bitfinex-derivatives","ETHF0:USTF0",1693368577941,0.00869627,1720.9,1720.8,4.64687302]
["bitfinex-derivatives","ETHF0:USTF0",1693368578141,0.00869627,1720.9,1720.8,3.21329126]
["bitfinex-derivatives","ETHF0:USTF0",1693368578142,1.44227803,1720.9,1720.8,3.21329126]
["bitfinex-derivatives","ETHF0:USTF0",1693368579352,1.44227803,1720.9,1720.8,4.64687302]
["bitfinex-derivatives","ETHF0:USTF0",1693368580452,0.00869627,1720.9,1720.8,4.64687302]
["bitfinex-derivatives","ETHF0:USTF0",1693368581048,1.44227803,1720.9,1720.8,4.64687302]
["bitfinex-derivatives","ETHF0:USTF0",1693368581448,1.44227803,1720.9,1720.8,3.21329126]
["bitfinex-derivatives","ETHF0:USTF0",1693368585666,1.44227803,1720.9,1720.8,3.21329126]
["bitfinex-derivatives","ETHF0:USTF0",1693368591869,6.67827803,1720.9,1720.8,3.21329126]
["bitfinex-derivatives","ETHF0:USTF0",1693368593069,6.67827803,1720.9,1720.8,0.00549126]
["bitfinex-derivatives","ETHF0:USTF0",1693368593368,6.67827803,1720.9,1720.6,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1693368593670,7.8021,1720.8,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368593870,1.43358176,1720.7,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368594469,1.43358176,1720.7,1720.6,3.21332089]
["bitfinex-derivatives","ETHF0:USTF0",1693368607182,1.43358176,1720.7,1720.6,4.64690265]
["bitfinex-derivatives","ETHF0:USTF0",1693368607578,6.66958176,1720.7,1720.6,4.64690265]
["bitfinex-derivatives","ETHF0:USTF0",1693368608179,6.66958176,1720.7,1720.6,3.21332089]
["bitfinex-derivatives","ETHF0:USTF0",1693368609487,7.13009337,1720.7,1720.6,3.21332089]
["bitfinex-derivatives","ETHF0:USTF0",1693368612182,7.13009337,1720.7,1720.6,0.00552089]
["bitfinex-derivatives","ETHF0:USTF0",1693368628591,5.69651161,1720.7,1720.6,1.43910265]
["bitfinex-derivatives","ETHF0:USTF0",1693368629090,7.13009337,1720.7,1720.6,1.43910265]
["bitfinex-derivatives","ETHF0:USTF0",1693368629294,7.13009337,1720.7,1720.6,0.00552089]
["bitfinex-derivatives","ETHF0:USTF0",1693368636096,13.17503558,1720.7,1720.6,0.00552089]
["bitfinex-derivatives","ETHF0:USTF0",1693368646997,13.95209244,1720.7,1720.6,0.00552089]
["bitfinex-derivatives","ETHF0:USTF0",1693368647203,13.95209244,1720.7,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693368647398,13.93712002,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693368647803,16.52162002,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693368653802,1.43358176,1720.5,1720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368653999,6.66958176,1720.5,1720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368654404,12.77160178,1720.5,1720.2,8.1889]
["bitfinex-derivatives","ETHF0:USTF0",1693368655006,2.5182,1720.4,1720.2,8.1889]
["bitfinex-derivatives","ETHF0:USTF0",1693368655300,2.5182,1720.4,1720.3,0.00595177]
["bitfinex-derivatives","ETHF0:USTF0",1693368655506,6.44848176,1720.4,1720.3,0.00595177]
["bitfinex-derivatives","ETHF0:USTF0",1693368656818,11.68448176,1720.4,1720.3,0.00595177]
["bitfinex-derivatives","ETHF0:USTF0",1693368670611,11.68448176,1720.4,1720.0,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1693368670814,5.236,1720.1,1720.0,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1693368671018,6.66958176,1720.1,1720.0,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1693368671210,6.66958176,1720.1,1720.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1693368671412,6.66958176,1720.1,1720.0,5.13552649]
["bitfinex-derivatives","ETHF0:USTF0",1693368672217,6.66958176,1720.1,1720.0,2.49342649]
["bitfinex-derivatives","ETHF0:USTF0",1693368675509,6.66958176,1720.1,1720.0,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1693368677519,6.66958176,1720.1,1720.0,2.49342649]
["bitfinex-derivatives","ETHF0:USTF0",1693368679912,6.66958176,1720.1,1720.0,0.00552649]
["bitfinex-derivatives","ETHF0:USTF0",1693368687422,9.87738176,1720.1,1720.0,0.00552649]
["bitfinex-derivatives","ETHF0:USTF0",1693368690119,11.04038176,1720.1,1720.0,0.00552649]
["bitfinex-derivatives","ETHF0:USTF0",1693368698527,16.27638176,1720.1,1719.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1693368698831,7.7423,1720.0,1719.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1693368699340,10.3206,1720.0,1719.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1693368700429,1.43358176,1719.9,1719.7,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1693368700730,5.236,1719.8,1719.7,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1693368701526,5.236,1719.8,1719.7,2.56553567]
["bitfinex-derivatives","ETHF0:USTF0",1693368709635,5.236,1719.8,1719.7,0.00533567]
["bitfinex-derivatives","ETHF0:USTF0",1693368710539,5.236,1719.8,1719.6,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1693368710837,6.66958176,1719.7,1719.6,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1693368711436,6.66958176,1719.7,1719.6,5.03914386]
["bitfinex-derivatives","ETHF0:USTF0",1693368719437,6.66958176,1719.7,1719.6,2.55474386]
["bitfinex-derivatives","ETHF0:USTF0",1693368731161,6.66958176,1719.7,1719.6,0.00534386]
["bitfinex-derivatives","ETHF0:USTF0",1693368741165,7.98070695,1719.7,1719.6,0.00534386]
["bitfinex-derivatives","ETHF0:USTF0",1693368743461,5.69192213,1719.7,1719.6,1.43892562]
["bitfinex-derivatives","ETHF0:USTF0",1693368743766,5.24472271,1719.8,1719.6,12.60695399]
["bitfinex-derivatives","ETHF0:USTF0",1693368744066,5.24472271,1719.8,1719.7,17.01685456]
["bitfinex-derivatives","ETHF0:USTF0",1693368744473,5.24472271,1719.8,1719.7,17.02219164]
["bitfinex-derivatives","ETHF0:USTF0",1693368751872,0.00872271,1719.8,1719.7,17.02219164]
["bitfinex-derivatives","ETHF0:USTF0",1693368753364,5.236,1719.9,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693368753564,5.236,1719.9,1719.8,12.60103151]
["bitfinex-derivatives","ETHF0:USTF0",1693368753766,5.236,1719.9,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693368754372,5.236,1719.9,1719.8,12.60508613]
["bitfinex-derivatives","ETHF0:USTF0",1693368755872,5.236,1719.9,1719.8,1.43891066]
["bitfinex-derivatives","ETHF0:USTF0",1693368761979,5.6916046,1720.1,1719.8,1.43891066]
["bitfinex-derivatives","ETHF0:USTF0",1693368762180,5.6916046,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368762375,5.6916046,1720.1,1720.0,3.21311253]
["bitfinex-derivatives","ETHF0:USTF0",1693368762585,5.6916046,1720.1,1720.0,4.64669429]
["bitfinex-derivatives","ETHF0:USTF0",1693368766780,8.2187046,1720.1,1720.0,4.64669429]
["bitfinex-derivatives","ETHF0:USTF0",1693368767787,9.65228636,1720.1,1720.0,4.64669429]
["bitfinex-derivatives","ETHF0:USTF0",1693368769390,9.65228636,1720.1,1720.0,3.21311253]
["bitfinex-derivatives","ETHF0:USTF0",1693368770186,9.65228636,1720.1,1720.0,4.64669429]
["bitfinex-derivatives","ETHF0:USTF0",1693368770986,8.2187046,1720.1,1720.0,4.64669429]
["bitfinex-derivatives","ETHF0:USTF0",1693368771288,9.65228636,1720.1,1720.0,4.64669429]
["bitfinex-derivatives","ETHF0:USTF0",1693368771488,8.2187046,1720.1,1720.0,4.64669429]
["bitfinex-derivatives","ETHF0:USTF0",1693368773197,9.65228636,1720.1,1720.0,4.64669429]
["bitfinex-derivatives","ETHF0:USTF0",1693368773493,9.65228636,1720.1,1720.0,3.21311253]
["bitfinex-derivatives","ETHF0:USTF0",1693368777880,9.65228636,1720.1,1720.0,0.00531253]
["bitfinex-derivatives","ETHF0:USTF0",1693368778086,9.65228636,1720.1,1720.0,3.21311253]
["bitfinex-derivatives","ETHF0:USTF0",1693368788089,9.65228636,1720.1,1720.0,4.64669429]
["bitfinex-derivatives","ETHF0:USTF0",1693368790406,8.2187046,1720.1,1720.0,4.64669429]
["bitfinex-derivatives","ETHF0:USTF0",1693368791203,9.65228636,1720.1,1720.0,4.64669429]
["bitfinex-derivatives","ETHF0:USTF0",1693368792009,9.65228636,1720.1,1720.0,3.21311253]
["bitfinex-derivatives","ETHF0:USTF0",1693368792396,9.65228636,1720.1,1720.0,4.64669429]
["bitfinex-derivatives","ETHF0:USTF0",1693368793702,9.65228636,1720.1,1720.0,3.21311253]
["bitfinex-derivatives","ETHF0:USTF0",1693368795818,20.99030638,1720.1,1720.0,0.00531253]
["bitfinex-derivatives","ETHF0:USTF0",1693368796104,21.82782831,1720.1,1720.0,0.00531253]
["bitfinex-derivatives","ETHF0:USTF0",1693368796301,15.72582109,1720.1,1720.0,0.00531253]
["bitfinex-derivatives","ETHF0:USTF0",1693368796510,15.72582109,1720.1,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368796511,25.75562016,1720.1,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368796806,5.236,1719.9,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368797207,7.8421,1719.9,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368797409,9.27568176,1719.9,1719.8,3.21313312]
["bitfinex-derivatives","ETHF0:USTF0",1693368801925,9.27568176,1719.9,1719.8,4.64671488]
["bitfinex-derivatives","ETHF0:USTF0",1693368803716,5.236,1719.9,1719.8,4.64671488]
["bitfinex-derivatives","ETHF0:USTF0",1693368807111,11.79392254,1720.1,1719.8,4.64671488]
["bitfinex-derivatives","ETHF0:USTF0",1693368807328,11.79392254,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693368807807,11.79392254,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693368808413,11.79392254,1720.1,1720.0,4.64669851]
["bitfinex-derivatives","ETHF0:USTF0",1693368811516,13.2275043,1720.1,1720.0,4.64669851]
["bitfinex-derivatives","ETHF0:USTF0",1693368812217,11.79392254,1720.1,1720.0,4.64669851]
["bitfinex-derivatives","ETHF0:USTF0",1693368813018,13.2275043,1720.1,1720.0,4.64669851]
["bitfinex-derivatives","ETHF0:USTF0",1693368821316,11.79392254,1720.1,1720.0,4.64669851]
["bitfinex-derivatives","ETHF0:USTF0",1693368821923,6.55792254,1720.1,1720.0,4.64669851]
["bitfinex-derivatives","ETHF0:USTF0",1693368822822,0.4556046,1720.1,1720.0,4.64669851]
["bitfinex-derivatives","ETHF0:USTF0",1693368823128,11.34703862,1720.2,1720.0,4.64669851]
["bitfinex-derivatives","ETHF0:USTF0",1693368823529,11.34703862,1720.2,1720.0,7.19309851]
["bitfinex-derivatives","ETHF0:USTF0",1693368823834,12.78062038,1720.2,1720.0,7.19309851]
["bitfinex-derivatives","ETHF0:USTF0",1693368825125,13.2495692,1720.2,1720.0,7.19309851]
["bitfinex-derivatives","ETHF0:USTF0",1693368830033,13.2495692,1720.2,1720.0,5.75951675]
["bitfinex-derivatives","ETHF0:USTF0",1693368830227,15.7518692,1720.2,1720.0,5.75951675]
["bitfinex-derivatives","ETHF0:USTF0",1693368830429,15.7518692,1720.2,1720.0,7.19309851]
["bitfinex-derivatives","ETHF0:USTF0",1693368831437,10.5158692,1720.2,1720.0,7.19309851]
["bitfinex-derivatives","ETHF0:USTF0",1693368832345,5.236,1720.1,1720.0,7.19309851]
["bitfinex-derivatives","ETHF0:USTF0",1693368833436,15.7518692,1720.2,1720.0,7.19309851]
["bitfinex-derivatives","ETHF0:USTF0",1693368834035,15.7518692,1720.2,1720.0,5.75951675]
["bitfinex-derivatives","ETHF0:USTF0",1693368834233,15.7518692,1720.2,1720.0,3.21311675]
["bitfinex-derivatives","ETHF0:USTF0",1693368836831,15.7518692,1720.2,1720.0,4.64669851]
["bitfinex-derivatives","ETHF0:USTF0",1693368838140,6.10231794,1720.1,1720.0,4.64669851]
["bitfinex-derivatives","ETHF0:USTF0",1693368838537,8.73321794,1720.1,1720.0,4.64669851]
["bitfinex-derivatives","ETHF0:USTF0",1693368840543,8.73321794,1720.1,1720.0,3.21311675]
["bitfinex-derivatives","ETHF0:USTF0",1693368842545,8.73321794,1720.1,1720.0,0.00531675]
["bitfinex-derivatives","ETHF0:USTF0",1693368843539,8.73321794,1720.1,1719.8,13.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693368843844,8.73321794,1720.1,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693368844546,8.73321794,1720.1,1720.0,0.00531534]
["bitfinex-derivatives","ETHF0:USTF0",1693368844744,10.1667997,1720.1,1720.0,0.00531534]
["bitfinex-derivatives","ETHF0:USTF0",1693368849547,10.1667997,1720.1,1719.8,15.84213648]
["bitfinex-derivatives","ETHF0:USTF0",1693368850551,10.1667997,1720.1,1719.9,0.00532353]
["bitfinex-derivatives","ETHF0:USTF0",1693368851550,10.1667997,1720.1,1719.8,15.84213648]
["bitfinex-derivatives","ETHF0:USTF0",1693368851849,15.4027997,1720.1,1719.8,15.84213648]
["bitfinex-derivatives","ETHF0:USTF0",1693368852454,15.4027997,1720.1,1719.9,0.00532353]
["bitfinex-derivatives","ETHF0:USTF0",1693368853447,15.4027997,1720.1,1719.8,10.9599]
["bitfinex-derivatives","ETHF0:USTF0",1693368854551,15.4027997,1720.1,1719.9,0.00532353]
["bitfinex-derivatives","ETHF0:USTF0",1693368855053,15.4027997,1720.1,1719.9,3.21312353]
["bitfinex-derivatives","ETHF0:USTF0",1693368856653,15.4027997,1720.1,1720.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693368857051,16.12248083,1720.1,1720.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693368857253,20.7913015,1720.1,1720.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693368857450,13.96930243,1720.1,1720.0,1.4388971]
["bitfinex-derivatives","ETHF0:USTF0",1693368857843,15.40288419,1720.1,1720.0,1.4388971]
["bitfinex-derivatives","ETHF0:USTF0",1693368858359,15.40288419,1720.1,1720.0,0.00531534]
["bitfinex-derivatives","ETHF0:USTF0",1693368858858,9.30048176,1720.1,1720.0,0.00531534]
["bitfinex-derivatives","ETHF0:USTF0",1693368859351,15.40292932,1720.1,1720.0,0.00531534]
["bitfinex-derivatives","ETHF0:USTF0",1693368859544,16.12248083,1720.1,1720.0,0.00531534]
["bitfinex-derivatives","ETHF0:USTF0",1693368860547,16.12248083,1720.1,1719.8,7.7521]
["bitfinex-derivatives","ETHF0:USTF0",1693368860745,6.10248449,1720.0,1719.8,7.7521]
["bitfinex-derivatives","ETHF0:USTF0",1693368861556,6.10248449,1720.0,1719.9,0.00532353]
["bitfinex-derivatives","ETHF0:USTF0",1693368861849,11.33848449,1720.0,1719.9,0.00532353]
["bitfinex-derivatives","ETHF0:USTF0",1693368862552,11.33848449,1720.0,1719.8,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1693368863354,12.77206625,1720.0,1719.8,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1693368863558,12.77206625,1720.0,1719.9,0.00532353]
["bitfinex-derivatives","ETHF0:USTF0",1693368864459,12.77206625,1720.0,1719.8,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1693368865353,12.77206625,1720.0,1719.8,3.94968176]
["bitfinex-derivatives","ETHF0:USTF0",1693368865553,12.77206625,1720.0,1719.9,0.00532353]
["bitfinex-derivatives","ETHF0:USTF0",1693368865763,11.33848449,1720.0,1719.9,0.00532353]
["bitfinex-derivatives","ETHF0:USTF0",1693368866558,11.33848449,1720.0,1719.8,6.21961824]
["bitfinex-derivatives","ETHF0:USTF0",1693368867458,11.33848449,1720.0,1719.9,0.00532353]
["bitfinex-derivatives","ETHF0:USTF0",1693368868158,5.236,1720.0,1719.9,3.21312353]
["bitfinex-derivatives","ETHF0:USTF0",1693368870861,11.33848449,1720.0,1719.9,3.21312353]
["bitfinex-derivatives","ETHF0:USTF0",1693368874570,11.79598759,1720.0,1719.9,3.21312353]
["bitfinex-derivatives","ETHF0:USTF0",1693368878873,5.6935031,1720.0,1719.9,3.21312353]
["bitfinex-derivatives","ETHF0:USTF0",1693368881975,0.4575031,1720.0,1719.9,3.21312353]
["bitfinex-derivatives","ETHF0:USTF0",1693368882267,13.96938449,1720.1,1719.9,3.21312353]
["bitfinex-derivatives","ETHF0:USTF0",1693368886180,15.40296625,1720.1,1719.9,3.21312353]
["bitfinex-derivatives","ETHF0:USTF0",1693368893977,15.85833174,1720.1,1719.9,3.21312353]
["bitfinex-derivatives","ETHF0:USTF0",1693368894784,15.85833174,1720.1,1719.9,4.64670529]
["bitfinex-derivatives","ETHF0:USTF0",1693368899496,14.42474998,1720.1,1719.9,4.64670529]
["bitfinex-derivatives","ETHF0:USTF0",1693368902998,8.32226549,1720.1,1719.9,4.64670529]
["bitfinex-derivatives","ETHF0:USTF0",1693368903199,14.42474998,1720.1,1719.9,4.64670529]
["bitfinex-derivatives","ETHF0:USTF0",1693368904196,8.32226549,1720.1,1719.9,4.64670529]
["bitfinex-derivatives","ETHF0:USTF0",1693368904601,14.42474998,1720.1,1719.9,4.64670529]
["bitfinex-derivatives","ETHF0:USTF0",1693368906306,8.32226549,1720.1,1719.9,4.64670529]
["bitfinex-derivatives","ETHF0:USTF0",1693368906706,14.42474998,1720.1,1719.9,4.64670529]
["bitfinex-derivatives","ETHF0:USTF0",1693368907709,8.32226549,1720.1,1719.9,4.64670529]
["bitfinex-derivatives","ETHF0:USTF0",1693368908406,14.42474998,1720.1,1719.9,4.64670529]
["bitfinex-derivatives","ETHF0:USTF0",1693368910099,15.85833174,1720.1,1719.9,4.64670529]
["bitfinex-derivatives","ETHF0:USTF0",1693368913107,15.85833174,1720.1,1719.9,3.21312353]
["bitfinex-derivatives","ETHF0:USTF0",1693368913311,15.85833174,1720.1,1719.9,4.64670529]
["bitfinex-derivatives","ETHF0:USTF0",1693368925323,15.85833174,1720.1,1720.0,11.16578779]
["bitfinex-derivatives","ETHF0:USTF0",1693368925625,15.85833174,1720.1,1720.0,0.00531534]
["bitfinex-derivatives","ETHF0:USTF0",1693368927824,15.85833174,1720.1,1720.0,11.17115374]
["bitfinex-derivatives","ETHF0:USTF0",1693368928316,15.85833174,1720.1,1720.0,0.00531534]
["bitfinex-derivatives","ETHF0:USTF0",1693368932625,15.85833174,1720.1,1720.0,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1693368934326,15.85833174,1720.1,1720.0,1.44134124]
["bitfinex-derivatives","ETHF0:USTF0",1693368934924,14.42474998,1720.1,1720.0,1.44134124]
["bitfinex-derivatives","ETHF0:USTF0",1693368935224,15.85833174,1720.1,1720.0,1.44134124]
["bitfinex-derivatives","ETHF0:USTF0",1693368937129,15.85833174,1720.1,1720.0,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1693368958939,14.42474998,1720.1,1720.0,1.44134124]
["bitfinex-derivatives","ETHF0:USTF0",1693368961038,15.85833174,1720.1,1720.0,1.44134124]
["bitfinex-derivatives","ETHF0:USTF0",1693368963244,14.42474998,1720.1,1720.0,1.44134124]
["bitfinex-derivatives","ETHF0:USTF0",1693368963444,15.85833174,1720.1,1720.0,1.44134124]
["bitfinex-derivatives","ETHF0:USTF0",1693368963847,15.85833174,1720.1,1720.0,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1693368979466,15.85833174,1720.1,1720.0,11.17375077]
["bitfinex-derivatives","ETHF0:USTF0",1693368981666,15.85833174,1720.1,1720.0,12.60733253]
["bitfinex-derivatives","ETHF0:USTF0",1693368985062,15.85833174,1720.1,1720.0,11.17375077]
["bitfinex-derivatives","ETHF0:USTF0",1693368989469,15.85833174,1720.1,1720.0,11.17373524]
["bitfinex-derivatives","ETHF0:USTF0",1693368989973,15.85833174,1720.1,1720.0,0.00775948]
["bitfinex-derivatives","ETHF0:USTF0",1693368991268,15.85833174,1720.1,1720.0,11.17374931]
["bitfinex-derivatives","ETHF0:USTF0",1693368991470,15.85833174,1720.1,1720.0,12.60733107]
["bitfinex-derivatives","ETHF0:USTF0",1693368991868,10.62233174,1720.1,1720.0,12.60733107]
["bitfinex-derivatives","ETHF0:USTF0",1693368993774,9.18874998,1720.1,1720.0,12.60733107]
["bitfinex-derivatives","ETHF0:USTF0",1693368994673,10.62233174,1720.1,1720.0,12.60733107]
["bitfinex-derivatives","ETHF0:USTF0",1693368996174,9.18874998,1720.1,1720.0,12.60733107]
["bitfinex-derivatives","ETHF0:USTF0",1693368996376,6.56109745,1720.1,1720.0,12.60733107]
["bitfinex-derivatives","ETHF0:USTF0",1693368996671,0.45536549,1720.1,1720.0,12.60733107]
["bitfinex-derivatives","ETHF0:USTF0",1693368996972,6.11445264,1720.2,1720.0,12.60733107]
["bitfinex-derivatives","ETHF0:USTF0",1693368997169,6.11445264,1720.2,1720.1,16.64372631]
["bitfinex-derivatives","ETHF0:USTF0",1693368997374,0.00872068,1720.2,1720.1,16.64372631]
["bitfinex-derivatives","ETHF0:USTF0",1693368997574,0.00872068,1720.2,1720.1,16.65148409]
["bitfinex-derivatives","ETHF0:USTF0",1693368997876,0.00872068,1720.2,1720.1,19.21618409]
["bitfinex-derivatives","ETHF0:USTF0",1693368999376,0.00872068,1720.2,1720.1,8.05019426]
["bitfinex-derivatives","ETHF0:USTF0",1693368999764,0.47026629,1720.2,1720.1,8.05019426]
["bitfinex-derivatives","ETHF0:USTF0",1693368999970,0.00872068,1720.2,1720.1,8.05019426]
["bitfinex-derivatives","ETHF0:USTF0",1693369013381,1.44230244,1720.2,1720.1,5.78025778]
["bitfinex-derivatives","ETHF0:USTF0",1693369013581,6.67830244,1720.2,1720.1,3.21555778]
["bitfinex-derivatives","ETHF0:USTF0",1693369013781,9.17580244,1720.2,1720.1,3.21555778]
["bitfinex-derivatives","ETHF0:USTF0",1693369020685,9.17580244,1720.2,1720.1,0.00775778]
["bitfinex-derivatives","ETHF0:USTF0",1693369020883,15.27498361,1720.2,1720.1,0.00775778]
["bitfinex-derivatives","ETHF0:USTF0",1693369021583,15.27498361,1720.2,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693369022584,15.27498361,1720.2,1720.0,0.00776754]
["bitfinex-derivatives","ETHF0:USTF0",1693369022783,15.27498361,1720.2,1720.0,0.43599058]
["bitfinex-derivatives","ETHF0:USTF0",1693369025489,15.27498361,1720.2,1720.0,0.00776754]
["bitfinex-derivatives","ETHF0:USTF0",1693369031885,15.27498361,1720.2,1720.0,1.4413493]
["bitfinex-derivatives","ETHF0:USTF0",1693369032285,15.27498361,1720.2,1720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693369032490,15.27498361,1720.2,1720.1,3.21555922]
["bitfinex-derivatives","ETHF0:USTF0",1693369035801,15.27498361,1720.2,1720.1,0.00775922]
["bitfinex-derivatives","ETHF0:USTF0",1693369036799,9.17580244,1720.2,1720.1,0.00775922]
["bitfinex-derivatives","ETHF0:USTF0",1693369036998,15.2763191,1720.2,1720.1,0.00775922]
["bitfinex-derivatives","ETHF0:USTF0",1693369037493,13.84273734,1720.2,1720.1,5.4854957]
["bitfinex-derivatives","ETHF0:USTF0",1693369038009,11.34523734,1720.2,1720.1,5.4854957]
["bitfinex-derivatives","ETHF0:USTF0",1693369039393,12.7788191,1720.2,1720.1,2.2776957]
["bitfinex-derivatives","ETHF0:USTF0",1693369039600,12.7788191,1720.2,1720.1,0.00775922]
["bitfinex-derivatives","ETHF0:USTF0",1693369042294,12.7788191,1720.2,1720.1,3.21555922]
["bitfinex-derivatives","ETHF0:USTF0",1693369062937,12.7788191,1720.2,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693369063132,5.236,1720.1,1720.0,11.16562059]
["bitfinex-derivatives","ETHF0:USTF0",1693369063434,7.7843,1720.1,1720.0,11.16562059]
["bitfinex-derivatives","ETHF0:USTF0",1693369063733,7.7843,1720.1,1720.0,11.1730897]
["bitfinex-derivatives","ETHF0:USTF0",1693369064138,13.88481666,1720.1,1720.0,11.1730897]
["bitfinex-derivatives","ETHF0:USTF0",1693369066937,13.88481666,1720.1,1720.0,0.00746911]
["bitfinex-derivatives","ETHF0:USTF0",1693369067335,16.34681666,1720.1,1720.0,0.00746911]
["bitfinex-derivatives","ETHF0:USTF0",1693369067542,16.34681666,1720.1,1719.8,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693369067736,16.34681666,1720.1,1719.9,11.16616047]
["bitfinex-derivatives","ETHF0:USTF0",1693369067938,1.43358176,1720.0,1719.9,11.16616047]
["bitfinex-derivatives","ETHF0:USTF0",1693369068539,1.43358176,1720.0,1719.9,11.1736379]
["bitfinex-derivatives","ETHF0:USTF0",1693369072945,1.43358176,1720.0,1719.9,12.60721966]
["bitfinex-derivatives","ETHF0:USTF0",1693369073542,1.43358176,1720.0,1719.9,11.1736379]
["bitfinex-derivatives","ETHF0:USTF0",1693369074844,7.53794973,1720.0,1719.9,11.1736379]
["bitfinex-derivatives","ETHF0:USTF0",1693369075033,7.53794973,1720.0,1719.9,0.00747743]
["bitfinex-derivatives","ETHF0:USTF0",1693369075437,7.53794973,1720.0,1719.9,11.17391137]
["bitfinex-derivatives","ETHF0:USTF0",1693369075638,7.53794973,1720.0,1719.9,11.16643394]
["bitfinex-derivatives","ETHF0:USTF0",1693369076444,7.53794973,1720.0,1719.8,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1693369076445,12.77394973,1720.0,1719.8,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1693369076641,7.53794973,1720.0,1719.9,0.00719238]
["bitfinex-derivatives","ETHF0:USTF0",1693369076842,12.77394973,1720.0,1719.9,0.00719238]
["bitfinex-derivatives","ETHF0:USTF0",1693369077642,12.77394973,1720.0,1719.8,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1693369077946,5.236,1719.9,1719.8,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1693369078144,5.236,1719.9,1719.8,13.7311]
["bitfinex-derivatives","ETHF0:USTF0",1693369078543,5.236,1719.9,1719.8,13.7383007]
["bitfinex-derivatives","ETHF0:USTF0",1693369079848,5.236,1719.9,1719.8,2.5715007]
["bitfinex-derivatives","ETHF0:USTF0",1693369083049,5.236,1719.9,1719.8,13.73840031]
["bitfinex-derivatives","ETHF0:USTF0",1693369083549,5.236,1719.9,1719.8,15.17198207]
["bitfinex-derivatives","ETHF0:USTF0",1693369086655,5.236,1719.9,1719.8,13.73840031]
["bitfinex-derivatives","ETHF0:USTF0",1693369090557,5.69724675,1719.9,1719.8,13.73840031]
["bitfinex-derivatives","ETHF0:USTF0",1693369090952,5.69724675,1719.9,1719.8,13.73808593]
["bitfinex-derivatives","ETHF0:USTF0",1693369091256,5.69724675,1719.9,1719.8,15.17185749]
["bitfinex-derivatives","ETHF0:USTF0",1693369091757,0.46124675,1719.9,1719.8,15.17185749]
["bitfinex-derivatives","ETHF0:USTF0",1693369091956,6.66958176,1720.0,1719.8,4.00508246]
["bitfinex-derivatives","ETHF0:USTF0",1693369099157,5.236,1719.9,1719.8,0.0072007]
["bitfinex-derivatives","ETHF0:USTF0",1693369099353,8.4438,1719.9,1719.5,3.21652271]
["bitfinex-derivatives","ETHF0:USTF0",1693369099549,8.4438,1719.9,1719.6,11.16773527]
["bitfinex-derivatives","ETHF0:USTF0",1693369099550,5.236,1719.7,1719.6,11.16773527]
["bitfinex-derivatives","ETHF0:USTF0",1693369099746,5.236,1719.7,1719.5,5.65382271]
["bitfinex-derivatives","ETHF0:USTF0",1693369099950,5.236,1719.7,1719.6,11.16786483]
["bitfinex-derivatives","ETHF0:USTF0",1693369100360,6.66958176,1719.7,1719.6,11.16786483]
["bitfinex-derivatives","ETHF0:USTF0",1693369100762,6.66958176,1719.7,1719.6,11.16789534]
["bitfinex-derivatives","ETHF0:USTF0",1693369101060,6.66958176,1719.7,1719.6,11.16784122]
["bitfinex-derivatives","ETHF0:USTF0",1693369103064,5.236,1719.7,1719.6,12.60142298]
["bitfinex-derivatives","ETHF0:USTF0",1693369106560,6.66958176,1719.7,1719.6,12.60142298]
["bitfinex-derivatives","ETHF0:USTF0",1693369107555,6.66958176,1719.7,1719.6,12.60836679]
["bitfinex-derivatives","ETHF0:USTF0",1693369107959,5.236,1719.7,1719.6,12.60836679]
["bitfinex-derivatives","ETHF0:USTF0",1693369108968,6.66958176,1719.7,1719.6,12.60836679]
["bitfinex-derivatives","ETHF0:USTF0",1693369110562,2.4149,1719.8,1719.6,12.60836679]
["bitfinex-derivatives","ETHF0:USTF0",1693369110563,5.236,1719.9,1719.6,12.60836679]
["bitfinex-derivatives","ETHF0:USTF0",1693369110761,5.236,1719.9,1719.7,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693369110969,6.66958176,1719.9,1719.7,5.84513276]
["bitfinex-derivatives","ETHF0:USTF0",1693369111167,6.66958176,1719.9,1719.7,8.48373276]
["bitfinex-derivatives","ETHF0:USTF0",1693369111565,6.66958176,1719.9,1719.8,0.00692572]
["bitfinex-derivatives","ETHF0:USTF0",1693369120373,1.43358176,1719.9,1719.8,0.00692572]
["bitfinex-derivatives","ETHF0:USTF0",1693369120571,1.43358176,1719.9,1719.8,0.3755655]
["bitfinex-derivatives","ETHF0:USTF0",1693369120872,1.43358176,1719.9,1719.8,0.00692572]
["bitfinex-derivatives","ETHF0:USTF0",1693369121266,6.66958176,1719.9,1719.8,0.00692572]
["bitfinex-derivatives","ETHF0:USTF0",1693369122578,7.14494629,1719.9,1719.8,0.00692572]
["bitfinex-derivatives","ETHF0:USTF0",1693369126474,13.24234286,1719.9,1719.8,0.00692572]
["bitfinex-derivatives","ETHF0:USTF0",1693369133282,7.14494629,1719.9,1719.8,0.00692572]
["bitfinex-derivatives","ETHF0:USTF0",1693369135186,7.14494629,1719.9,1719.8,1.44050748]
["bitfinex-derivatives","ETHF0:USTF0",1693369135586,5.71136453,1719.9,1719.8,1.44050748]
["bitfinex-derivatives","ETHF0:USTF0",1693369136687,7.14494629,1719.9,1719.8,1.44050748]
["bitfinex-derivatives","ETHF0:USTF0",1693369139789,7.14494629,1719.9,1719.8,0.00692572]
["bitfinex-derivatives","ETHF0:USTF0",1693369146596,13.24234286,1719.9,1719.8,0.00692572]
["bitfinex-derivatives","ETHF0:USTF0",1693369146897,7.14494629,1719.9,1719.8,11.17383641]
["bitfinex-derivatives","ETHF0:USTF0",1693369147095,7.14494629,1719.9,1719.8,0.00692572]
["bitfinex-derivatives","ETHF0:USTF0",1693369147691,7.14494629,1719.9,1719.8,11.17384696]
["bitfinex-derivatives","ETHF0:USTF0",1693369148497,13.24886975,1719.9,1719.8,11.17384696]
["bitfinex-derivatives","ETHF0:USTF0",1693369148895,13.24886975,1719.9,1719.8,12.60742872]
["bitfinex-derivatives","ETHF0:USTF0",1693369149295,13.24886975,1719.9,1719.8,11.17384696]
["bitfinex-derivatives","ETHF0:USTF0",1693369149799,7.14494629,1719.9,1719.8,12.60742872]
["bitfinex-derivatives","ETHF0:USTF0",1693369150502,7.14494629,1719.9,1719.8,12.60743714]
["bitfinex-derivatives","ETHF0:USTF0",1693369152101,1.90894629,1719.9,1719.8,12.60743714]
["bitfinex-derivatives","ETHF0:USTF0",1693369154002,1.90894629,1719.9,1719.8,11.17385538]
["bitfinex-derivatives","ETHF0:USTF0",1693369157507,7.14494629,1719.9,1719.8,11.17385538]
["bitfinex-derivatives","ETHF0:USTF0",1693369158008,7.14494629,1719.9,1719.8,0.00692572]
["bitfinex-derivatives","ETHF0:USTF0",1693369158406,13.24886975,1719.9,1719.8,0.00692572]
["bitfinex-derivatives","ETHF0:USTF0",1693369158708,13.24886975,1719.9,1719.6,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693369159005,2.4259,1719.8,1719.7,11.16740557]
["bitfinex-derivatives","ETHF0:USTF0",1693369159208,2.4259,1719.8,1719.7,11.16741681]
["bitfinex-derivatives","ETHF0:USTF0",1693369159604,2.4259,1719.8,1719.7,11.17410515]
["bitfinex-derivatives","ETHF0:USTF0",1693369164902,8.53027582,1719.8,1719.7,11.17410515]
["bitfinex-derivatives","ETHF0:USTF0",1693369165802,2.4259,1719.8,1719.7,11.17410515]
["bitfinex-derivatives","ETHF0:USTF0",1693369166901,7.6619,1719.8,1719.7,11.17410515]
["bitfinex-derivatives","ETHF0:USTF0",1693369172114,7.6619,1719.8,1719.7,0.00668834]
["bitfinex-derivatives","ETHF0:USTF0",1693369172709,7.6619,1719.8,1719.5,5.62932271]
["bitfinex-derivatives","ETHF0:USTF0",1693369172909,10.0575,1719.8,1719.6,14.87110275]
["bitfinex-derivatives","ETHF0:USTF0",1693369173108,11.49108176,1719.8,1719.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693369173310,11.49108176,1719.8,1719.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693369173511,11.49108176,1719.8,1719.7,0.00668977]
["bitfinex-derivatives","ETHF0:USTF0",1693369174212,11.49108176,1719.8,1719.7,11.1742809]
["bitfinex-derivatives","ETHF0:USTF0",1693369176417,11.49108176,1719.8,1719.7,0.00668977]
["bitfinex-derivatives","ETHF0:USTF0",1693369176618,11.49108176,1719.8,1719.5,5.62932271]
["bitfinex-derivatives","ETHF0:USTF0",1693369176921,11.49108176,1719.8,1719.6,11.16770524]
["bitfinex-derivatives","ETHF0:USTF0",1693369177614,11.49108176,1719.8,1719.7,0.00668977]
["bitfinex-derivatives","ETHF0:USTF0",1693369178616,11.49108176,1719.8,1719.5,5.62932271]
["bitfinex-derivatives","ETHF0:USTF0",1693369178914,11.49108176,1719.8,1719.6,11.16771072]
["bitfinex-derivatives","ETHF0:USTF0",1693369179718,11.49108176,1719.8,1719.7,0.00668977]
["bitfinex-derivatives","ETHF0:USTF0",1693369179913,17.59545758,1719.8,1719.7,0.00668977]
["bitfinex-derivatives","ETHF0:USTF0",1693369180515,17.59545758,1719.8,1719.5,5.62932271]
["bitfinex-derivatives","ETHF0:USTF0",1693369180721,17.59545758,1719.8,1719.6,11.16770589]
["bitfinex-derivatives","ETHF0:USTF0",1693369181517,17.59545758,1719.8,1719.7,0.00668977]
["bitfinex-derivatives","ETHF0:USTF0",1693369182626,17.59545758,1719.8,1719.5,7.89925919]
["bitfinex-derivatives","ETHF0:USTF0",1693369182926,5.236,1719.7,1719.6,11.1677047]
["bitfinex-derivatives","ETHF0:USTF0",1693369183622,5.236,1719.7,1719.6,11.1744028]
["bitfinex-derivatives","ETHF0:USTF0",1693369186926,5.236,1719.7,1719.6,12.60798456]
["bitfinex-derivatives","ETHF0:USTF0",1693369188724,5.236,1719.7,1719.6,11.1744028]
["bitfinex-derivatives","ETHF0:USTF0",1693369189327,5.236,1719.7,1719.6,12.60798456]
["bitfinex-derivatives","ETHF0:USTF0",1693369191927,11.49108176,1719.8,1719.6,12.60798456]
["bitfinex-derivatives","ETHF0:USTF0",1693369192227,11.49108176,1719.8,1719.6,1.44027986]
["bitfinex-derivatives","ETHF0:USTF0",1693369194927,17.5935983,1719.8,1719.6,1.44027986]
["bitfinex-derivatives","ETHF0:USTF0",1693369195431,17.5935983,1719.8,1719.6,0.0066981]
["bitfinex-derivatives","ETHF0:USTF0",1693369203337,17.5935983,1719.8,1719.7,11.16772623]
["bitfinex-derivatives","ETHF0:USTF0",1693369203634,17.5935983,1719.8,1719.7,11.17390078]
["bitfinex-derivatives","ETHF0:USTF0",1693369204432,17.5935983,1719.8,1719.7,0.00617455]
["bitfinex-derivatives","ETHF0:USTF0",1693369205735,17.5935983,1719.8,1719.5,13.13525919]
["bitfinex-derivatives","ETHF0:USTF0",1693369205935,17.5935983,1719.8,1719.6,12.60130743]
["bitfinex-derivatives","ETHF0:USTF0",1693369206136,17.5935983,1719.8,1719.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693369206639,17.5935983,1719.8,1719.7,0.00617598]
["bitfinex-derivatives","ETHF0:USTF0",1693369207739,17.5935983,1719.8,1719.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693369208644,17.5935983,1719.8,1719.7,0.00617598]
["bitfinex-derivatives","ETHF0:USTF0",1693369209741,17.5935983,1719.8,1719.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693369210640,17.5935983,1719.8,1719.7,0.00617598]
["bitfinex-derivatives","ETHF0:USTF0",1693369211734,17.5935983,1719.8,1719.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693369212329,17.5935983,1719.8,1719.7,11.16774464]
["bitfinex-derivatives","ETHF0:USTF0",1693369212839,17.5935983,1719.8,1719.7,11.17392062]
["bitfinex-derivatives","ETHF0:USTF0",1693369221860,12.3575983,1719.8,1719.7,11.17392062]
["bitfinex-derivatives","ETHF0:USTF0",1693369234471,12.3575983,1719.8,1719.7,0.00617598]
["bitfinex-derivatives","ETHF0:USTF0",1693369234769,12.3575983,1719.8,1719.6,4.03688176]
["bitfinex-derivatives","ETHF0:USTF0",1693369235771,12.3575983,1719.8,1719.7,0.00791728]
["bitfinex-derivatives","ETHF0:USTF0",1693369236565,12.3575983,1719.8,1719.6,4.03688176]
["bitfinex-derivatives","ETHF0:USTF0",1693369237667,12.3575983,1719.8,1719.7,0.00791728]
["bitfinex-derivatives","ETHF0:USTF0",1693369238774,12.3575983,1719.8,1719.6,4.03688176]
["bitfinex-derivatives","ETHF0:USTF0",1693369238775,12.36197415,1719.8,1719.6,4.03688176]
["bitfinex-derivatives","ETHF0:USTF0",1693369239768,12.36197415,1719.8,1719.7,0.00791728]
["bitfinex-derivatives","ETHF0:USTF0",1693369240669,12.36197415,1719.8,1719.6,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1693369241574,12.36197415,1719.8,1719.7,11.16783212]
["bitfinex-derivatives","ETHF0:USTF0",1693369241778,12.36197415,1719.8,1719.7,11.17574795]
["bitfinex-derivatives","ETHF0:USTF0",1693369242576,12.36197415,1719.8,1719.7,12.60932971]
["bitfinex-derivatives","ETHF0:USTF0",1693369243575,12.36197415,1719.8,1719.7,11.17574795]
["bitfinex-derivatives","ETHF0:USTF0",1693369261391,12.3621265,1719.8,1719.7,11.17574795]
["bitfinex-derivatives","ETHF0:USTF0",1693369261993,17.5981265,1719.8,1719.7,11.17574795]
["bitfinex-derivatives","ETHF0:USTF0",1693369271598,27.67635183,1719.8,1719.5,2.42152271]
["bitfinex-derivatives","ETHF0:USTF0",1693369271807,11.34304474,1719.7,1719.5,2.42152271]
["bitfinex-derivatives","ETHF0:USTF0",1693369272105,6.66958176,1719.6,1719.5,2.42152271]
["bitfinex-derivatives","ETHF0:USTF0",1693369272411,6.66958176,1719.6,1719.5,13.59023117]
["bitfinex-derivatives","ETHF0:USTF0",1693369272701,6.66958176,1719.6,1719.5,13.59727591]
["bitfinex-derivatives","ETHF0:USTF0",1693369283609,6.66958176,1719.6,1719.5,2.42856745]
["bitfinex-derivatives","ETHF0:USTF0",1693369285508,7.13945271,1719.6,1719.5,2.42856745]
["bitfinex-derivatives","ETHF0:USTF0",1693369293521,6.66958176,1719.6,1719.5,3.86214921]
["bitfinex-derivatives","ETHF0:USTF0",1693369295817,6.66958176,1719.6,1719.5,5.63636745]
["bitfinex-derivatives","ETHF0:USTF0",1693369296012,6.66958176,1719.6,1719.5,16.80495842]
["bitfinex-derivatives","ETHF0:USTF0",1693369297021,3.4795859,1719.6,1719.5,18.23854018]
["bitfinex-derivatives","ETHF0:USTF0",1693369297717,3.4795859,1719.6,1719.5,18.23845392]
["bitfinex-derivatives","ETHF0:USTF0",1693369298525,4.91316766,1719.6,1719.5,18.23845392]
["bitfinex-derivatives","ETHF0:USTF0",1693369301123,4.91316766,1719.6,1719.5,16.80487216]
["bitfinex-derivatives","ETHF0:USTF0",1693369301924,1.43358176,1719.6,1719.5,16.80487216]
["bitfinex-derivatives","ETHF0:USTF0",1693369308624,5.71210736,1719.7,1719.5,18.23845392]
["bitfinex-derivatives","ETHF0:USTF0",1693369308820,7.14568912,1719.7,1719.5,7.06994921]
["bitfinex-derivatives","ETHF0:USTF0",1693369310326,7.14568912,1719.7,1719.5,5.63636745]
["bitfinex-derivatives","ETHF0:USTF0",1693369311728,7.14568912,1719.7,1719.5,7.06994921]
["bitfinex-derivatives","ETHF0:USTF0",1693369312528,7.14568912,1719.7,1719.5,5.63636745]
["bitfinex-derivatives","ETHF0:USTF0",1693369313826,7.14568912,1719.7,1719.5,3.22356745]
["bitfinex-derivatives","ETHF0:USTF0",1693369315425,13.24831147,1719.7,1719.5,3.22356745]
["bitfinex-derivatives","ETHF0:USTF0",1693369318334,13.24831147,1719.7,1719.5,3.22356745]
["bitfinex-derivatives","ETHF0:USTF0",1693369333540,13.24831147,1719.7,1719.5,4.65714921]
["bitfinex-derivatives","ETHF0:USTF0",1693369334147,13.25172724,1719.7,1719.5,4.65714921]
["bitfinex-derivatives","ETHF0:USTF0",1693369337848,13.25172724,1719.7,1719.6,11.1685499]
["bitfinex-derivatives","ETHF0:USTF0",1693369338146,13.25172724,1719.7,1719.6,11.16855437]
["bitfinex-derivatives","ETHF0:USTF0",1693369338649,13.25172724,1719.7,1719.6,11.17559319]
["bitfinex-derivatives","ETHF0:USTF0",1693369347051,13.25172724,1719.7,1719.6,0.00703882]
["bitfinex-derivatives","ETHF0:USTF0",1693369354261,11.81814548,1719.7,1719.6,0.00703882]
["bitfinex-derivatives","ETHF0:USTF0",1693369354764,6.58214548,1719.7,1719.6,2.2769753]
["bitfinex-derivatives","ETHF0:USTF0",1693369355058,0.47610736,1719.7,1719.6,13.44502635]
["bitfinex-derivatives","ETHF0:USTF0",1693369355261,6.10603812,1719.8,1719.6,13.44502635]
["bitfinex-derivatives","ETHF0:USTF0",1693369355461,6.10603812,1719.8,1719.7,15.80943281]
["bitfinex-derivatives","ETHF0:USTF0",1693369355661,19.55496317,1719.9,1719.7,15.8164632]
["bitfinex-derivatives","ETHF0:USTF0",1693369355862,19.55496317,1719.9,1719.7,4.64841215]
["bitfinex-derivatives","ETHF0:USTF0",1693369356067,12.68567029,1719.9,1719.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693369356764,12.68567029,1719.9,1719.8,2.27695844]
["bitfinex-derivatives","ETHF0:USTF0",1693369357167,14.11925205,1719.9,1719.8,2.27695844]
["bitfinex-derivatives","ETHF0:USTF0",1693369357365,13.25098441,1719.9,1719.8,2.27695844]
["bitfinex-derivatives","ETHF0:USTF0",1693369358067,6.58140265,1719.9,1719.8,2.27695844]
["bitfinex-derivatives","ETHF0:USTF0",1693369358263,11.34203812,1720.0,1719.8,2.27695844]
["bitfinex-derivatives","ETHF0:USTF0",1693369358471,12.975331,1720.1,1719.9,21.04346086]
["bitfinex-derivatives","ETHF0:USTF0",1693369358661,12.975331,1720.1,1720.0,2.27694159]
["bitfinex-derivatives","ETHF0:USTF0",1693369358662,6.10603812,1720.1,1720.0,2.27694159]
["bitfinex-derivatives","ETHF0:USTF0",1693369358859,13.87697113,1720.2,1720.0,2.27694159]
["bitfinex-derivatives","ETHF0:USTF0",1693369359063,6.1147588,1720.2,1720.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693369359260,7.54834056,1720.2,1720.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693369359463,12.78434056,1720.2,1720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693369359757,12.78434056,1720.2,1720.1,0.00698816]
["bitfinex-derivatives","ETHF0:USTF0",1693369360166,15.98799532,1720.2,1720.1,0.00698816]
["bitfinex-derivatives","ETHF0:USTF0",1693369360967,16.44331844,1720.2,1720.1,0.00698816]
["bitfinex-derivatives","ETHF0:USTF0",1693369361472,9.57402556,1720.2,1720.1,0.00698816]
["bitfinex-derivatives","ETHF0:USTF0",1693369361673,15.67013366,1720.2,1720.1,0.00698816]
["bitfinex-derivatives","ETHF0:USTF0",1693369364370,15.67013366,1720.2,1720.1,1.44056992]
["bitfinex-derivatives","ETHF0:USTF0",1693369367280,15.67013366,1720.2,1720.1,0.00698816]
["bitfinex-derivatives","ETHF0:USTF0",1693369367481,9.57402556,1720.2,1720.1,0.00698816]
["bitfinex-derivatives","ETHF0:USTF0",1693369367780,9.57402556,1720.2,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693369367979,5.236,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693369368181,6.66958176,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693369368783,6.66958176,1720.0,1719.9,3.21480668]
["bitfinex-derivatives","ETHF0:USTF0",1693369371882,6.66958176,1720.0,1719.9,0.00700668]
["bitfinex-derivatives","ETHF0:USTF0",1693369372081,9.20148176,1720.0,1719.9,0.00700668]
["bitfinex-derivatives","ETHF0:USTF0",1693369372681,9.20148176,1720.0,1719.8,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1693369372984,3.96548176,1720.0,1719.8,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1693369373785,3.96548176,1720.0,1719.9,0.00700635]
["bitfinex-derivatives","ETHF0:USTF0",1693369374783,3.96548176,1720.0,1719.8,2.83985756]
["bitfinex-derivatives","ETHF0:USTF0",1693369375782,3.96548176,1720.0,1719.9,0.00700618]
["bitfinex-derivatives","ETHF0:USTF0",1693369375986,6.66958176,1720.0,1719.9,0.00700618]
["bitfinex-derivatives","ETHF0:USTF0",1693369376691,6.66958176,1720.0,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693369376889,2.5713,1719.9,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693369377292,1.43358176,1719.8,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693369377785,1.43358176,1719.8,1719.7,3.21482237]
["bitfinex-derivatives","ETHF0:USTF0",1693369377984,1.43358176,1719.8,1719.7,0.00702237]
["bitfinex-derivatives","ETHF0:USTF0",1693369378892,1.43358176,1719.8,1719.6,7.6715]
["bitfinex-derivatives","ETHF0:USTF0",1693369379096,1.43358176,1719.8,1719.6,9.10508176]
["bitfinex-derivatives","ETHF0:USTF0",1693369379895,1.43358176,1719.8,1719.7,0.00702454]
["bitfinex-derivatives","ETHF0:USTF0",1693369380785,1.43358176,1719.8,1719.6,9.10508176]
["bitfinex-derivatives","ETHF0:USTF0",1693369381690,1.43358176,1719.8,1719.7,0.00702454]
["bitfinex-derivatives","ETHF0:USTF0",1693369381992,6.66958176,1719.8,1719.7,0.00702454]
["bitfinex-derivatives","ETHF0:USTF0",1693369382689,6.66958176,1719.8,1719.6,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1693369383088,6.66958176,1719.8,1719.6,3.86908176]
["bitfinex-derivatives","ETHF0:USTF0",1693369383689,6.66958176,1719.8,1719.7,0.00702454]
["bitfinex-derivatives","ETHF0:USTF0",1693369384790,6.66958176,1719.8,1719.6,3.86908176]
["bitfinex-derivatives","ETHF0:USTF0",1693369385790,6.66958176,1719.8,1719.7,0.00702454]
["bitfinex-derivatives","ETHF0:USTF0",1693369386701,6.66958176,1719.8,1719.6,3.86908176]
["bitfinex-derivatives","ETHF0:USTF0",1693369387706,6.66958176,1719.8,1719.7,0.00702454]
["bitfinex-derivatives","ETHF0:USTF0",1693369388799,6.66958176,1719.8,1719.6,3.86908176]
["bitfinex-derivatives","ETHF0:USTF0",1693369389801,6.66958176,1719.8,1719.7,0.00702454]
["bitfinex-derivatives","ETHF0:USTF0",1693369390803,6.66958176,1719.8,1719.6,3.86908176]
["bitfinex-derivatives","ETHF0:USTF0",1693369391303,6.66958176,1719.8,1719.6,6.13901824]
["bitfinex-derivatives","ETHF0:USTF0",1693369391804,6.66958176,1719.8,1719.7,0.00702454]
["bitfinex-derivatives","ETHF0:USTF0",1693369392000,1.43358176,1719.8,1719.7,0.00702454]
["bitfinex-derivatives","ETHF0:USTF0",1693369392807,1.90465175,1719.8,1719.6,6.13901824]
["bitfinex-derivatives","ETHF0:USTF0",1693369393903,1.90465175,1719.8,1719.7,0.00702599]
["bitfinex-derivatives","ETHF0:USTF0",1693369394908,1.90465175,1719.8,1719.6,6.13901824]
["bitfinex-derivatives","ETHF0:USTF0",1693369395408,0.47106999,1719.8,1719.6,6.13901824]
["bitfinex-derivatives","ETHF0:USTF0",1693369395704,10.3771,1719.9,1719.7,0.00702599]
["bitfinex-derivatives","ETHF0:USTF0",1693369395910,1.43358176,1719.8,1719.7,0.00702599]
["bitfinex-derivatives","ETHF0:USTF0",1693369396906,1.43358176,1719.8,1719.6,6.13901824]
["bitfinex-derivatives","ETHF0:USTF0",1693369397704,1.43358176,1719.8,1719.7,0.00702599]
["bitfinex-derivatives","ETHF0:USTF0",1693369398703,1.43358176,1719.8,1719.6,6.13901824]
["bitfinex-derivatives","ETHF0:USTF0",1693369399807,1.43358176,1719.8,1719.7,0.00702599]
["bitfinex-derivatives","ETHF0:USTF0",1693369400708,1.43358176,1719.8,1719.6,6.13901824]
["bitfinex-derivatives","ETHF0:USTF0",1693369401810,1.43358176,1719.8,1719.7,0.00702599]
["bitfinex-derivatives","ETHF0:USTF0",1693369402710,1.43358176,1719.8,1719.6,6.13901824]
["bitfinex-derivatives","ETHF0:USTF0",1693369403718,1.43358176,1719.8,1719.7,0.00702599]
["bitfinex-derivatives","ETHF0:USTF0",1693369404907,1.43358176,1719.8,1719.6,6.13901824]
["bitfinex-derivatives","ETHF0:USTF0",1693369405712,1.43358176,1719.8,1719.7,0.00702599]
["bitfinex-derivatives","ETHF0:USTF0",1693369406816,1.43358176,1719.8,1719.6,9.34681824]
["bitfinex-derivatives","ETHF0:USTF0",1693369407718,1.43358176,1719.8,1719.7,0.00702599]
["bitfinex-derivatives","ETHF0:USTF0",1693369408214,10.3771,1719.9,1719.7,0.00702599]
["bitfinex-derivatives","ETHF0:USTF0",1693369408418,10.3771,1719.9,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693369408615,11.81068176,1719.9,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693369408916,10.3771,1719.9,1719.8,1.44059642]
["bitfinex-derivatives","ETHF0:USTF0",1693369410416,11.81068176,1719.9,1719.8,1.44059642]
["bitfinex-derivatives","ETHF0:USTF0",1693369411912,6.57468176,1719.9,1719.8,1.44059642]
["bitfinex-derivatives","ETHF0:USTF0",1693369415727,12.67078986,1719.9,1719.8,1.44059642]
["bitfinex-derivatives","ETHF0:USTF0",1693369419527,12.67078986,1719.9,1719.8,0.00701466]
["bitfinex-derivatives","ETHF0:USTF0",1693369419728,12.67078986,1719.9,1719.6,10.8793]
["bitfinex-derivatives","ETHF0:USTF0",1693369420828,12.67078986,1719.9,1719.7,1.4406063]
["bitfinex-derivatives","ETHF0:USTF0",1693369422029,17.90678986,1719.9,1719.7,1.4406063]
["bitfinex-derivatives","ETHF0:USTF0",1693369424128,6.0961081,1719.8,1719.7,1.4406063]
["bitfinex-derivatives","ETHF0:USTF0",1693369424431,6.0961081,1719.8,1719.7,12.60844452]
["bitfinex-derivatives","ETHF0:USTF0",1693369427134,6.0961081,1719.8,1719.7,12.60847758]
["bitfinex-derivatives","ETHF0:USTF0",1693369437238,11.3321081,1719.8,1719.7,0.00702454]
["bitfinex-derivatives","ETHF0:USTF0",1693369437738,11.80284961,1719.8,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693369437938,6.66958176,1719.7,1719.5,0.00872271]
["bitfinex-derivatives","ETHF0:USTF0",1693369438338,15.31568986,1719.7,1719.5,0.00872271]
["bitfinex-derivatives","ETHF0:USTF0",1693369438538,17.73188986,1719.7,1719.5,0.00872271]
["bitfinex-derivatives","ETHF0:USTF0",1693369438841,17.73188986,1719.7,1719.6,0.00678823]
["bitfinex-derivatives","ETHF0:USTF0",1693369442540,11.63578176,1719.7,1719.6,0.00678823]
["bitfinex-derivatives","ETHF0:USTF0",1693369443050,17.73188986,1719.7,1719.6,0.00678823]
["bitfinex-derivatives","ETHF0:USTF0",1693369443443,11.63578176,1719.7,1719.6,0.00678823]
["bitfinex-derivatives","ETHF0:USTF0",1693369446745,11.63578176,1719.7,1719.6,1.44036999]
["bitfinex-derivatives","ETHF0:USTF0",1693369446945,10.2022,1719.7,1719.6,1.44036999]
["bitfinex-derivatives","ETHF0:USTF0",1693369447445,11.63578176,1719.7,1719.6,0.00678823]
["bitfinex-derivatives","ETHF0:USTF0",1693369451953,6.39978176,1719.7,1719.6,0.00678823]
["bitfinex-derivatives","ETHF0:USTF0",1693369453547,2.4162,1719.7,1719.6,1.44036999]
["bitfinex-derivatives","ETHF0:USTF0",1693369453858,0.47074151,1719.8,1719.6,6.67636999]
["bitfinex-derivatives","ETHF0:USTF0",1693369454059,21.76632805,1719.9,1719.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693369454356,14.90243673,1719.9,1719.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693369454551,14.90243673,1719.9,1719.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693369454752,14.90243673,1719.9,1719.8,0.00677319]
["bitfinex-derivatives","ETHF0:USTF0",1693369454958,16.33601849,1719.9,1719.8,0.00677319]
["bitfinex-derivatives","ETHF0:USTF0",1693369460158,14.90243673,1719.9,1719.8,0.00677319]
["bitfinex-derivatives","ETHF0:USTF0",1693369460359,16.33601849,1719.9,1719.8,0.00677319]
["bitfinex-derivatives","ETHF0:USTF0",1693369472258,11.10001849,1719.9,1719.8,0.00677319]
["bitfinex-derivatives","ETHF0:USTF0",1693369481866,16.33601849,1719.9,1719.8,0.00677319]
["bitfinex-derivatives","ETHF0:USTF0",1693369483771,16.33601849,1719.9,1719.6,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1693369484163,2.5128,1719.8,1719.6,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1693369484367,2.5128,1719.8,1719.6,6.62818176]
["bitfinex-derivatives","ETHF0:USTF0",1693369484871,2.5128,1719.8,1719.7,0.00678162]
["bitfinex-derivatives","ETHF0:USTF0",1693369485770,2.5128,1719.8,1719.6,6.62818176]
["bitfinex-derivatives","ETHF0:USTF0",1693369486769,2.5128,1719.8,1719.7,0.00678162]
["bitfinex-derivatives","ETHF0:USTF0",1693369487773,2.5128,1719.8,1719.6,6.62818176]
["bitfinex-derivatives","ETHF0:USTF0",1693369488866,2.5128,1719.8,1719.7,0.00678162]
["bitfinex-derivatives","ETHF0:USTF0",1693369489970,2.5128,1719.8,1719.6,6.62818176]
["bitfinex-derivatives","ETHF0:USTF0",1693369490866,2.5128,1719.8,1719.7,0.00678162]
["bitfinex-derivatives","ETHF0:USTF0",1693369491768,2.5128,1719.8,1719.6,6.62818176]
["bitfinex-derivatives","ETHF0:USTF0",1693369491969,16.33601849,1719.9,1719.6,6.62818176]
["bitfinex-derivatives","ETHF0:USTF0",1693369492272,18.89331849,1719.9,1719.6,6.62818176]
["bitfinex-derivatives","ETHF0:USTF0",1693369492773,18.89331849,1719.9,1719.7,0.00678162]
["bitfinex-derivatives","ETHF0:USTF0",1693369493773,18.89331849,1719.9,1719.6,6.62818176]
["bitfinex-derivatives","ETHF0:USTF0",1693369494773,18.89331849,1719.9,1719.7,0.00678162]
["bitfinex-derivatives","ETHF0:USTF0",1693369495776,18.89331849,1719.9,1719.6,6.62818176]
["bitfinex-derivatives","ETHF0:USTF0",1693369496880,18.89331849,1719.9,1719.7,0.00678162]
["bitfinex-derivatives","ETHF0:USTF0",1693369497578,6.10123673,1719.8,1719.7,0.00678162]
["bitfinex-derivatives","ETHF0:USTF0",1693369497973,18.89331849,1719.9,1719.6,17.79592931]
["bitfinex-derivatives","ETHF0:USTF0",1693369498178,18.89331849,1719.9,1719.7,11.16774755]
["bitfinex-derivatives","ETHF0:USTF0",1693369498877,18.89331849,1719.9,1719.8,0.00677319]
["bitfinex-derivatives","ETHF0:USTF0",1693369499974,18.89331849,1719.9,1719.6,6.62818176]
["bitfinex-derivatives","ETHF0:USTF0",1693369500176,18.89331849,1719.9,1719.7,11.16772036]
["bitfinex-derivatives","ETHF0:USTF0",1693369500375,18.89331849,1719.9,1719.7,13.43765684]
["bitfinex-derivatives","ETHF0:USTF0",1693369500581,18.89331849,1719.9,1719.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693369500780,6.10123673,1719.8,1719.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693369500975,6.10123673,1719.8,1719.7,13.43768338]
["bitfinex-derivatives","ETHF0:USTF0",1693369501277,18.89331849,1719.9,1719.7,13.43768338]
["bitfinex-derivatives","ETHF0:USTF0",1693369501480,18.89331849,1719.9,1719.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693369502381,6.10123673,1719.8,1719.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693369502578,6.10123673,1719.8,1719.7,13.43764538]
["bitfinex-derivatives","ETHF0:USTF0",1693369504780,6.10123673,1719.8,1719.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693369505076,6.10123673,1719.8,1719.7,13.43770575]
["bitfinex-derivatives","ETHF0:USTF0",1693369506973,6.10123673,1719.8,1719.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693369507177,6.10123673,1719.8,1719.7,13.43771898]
["bitfinex-derivatives","ETHF0:USTF0",1693369509480,25.75720981,1719.9,1719.7,13.43771898]
["bitfinex-derivatives","ETHF0:USTF0",1693369509678,18.89331849,1719.9,1719.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693369510084,18.89331849,1719.9,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693369513079,18.89331849,1719.9,1719.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693369513378,18.89331849,1719.9,1719.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693369513782,18.89331849,1719.9,1719.8,0.00677319]
["bitfinex-derivatives","ETHF0:USTF0",1693369515583,6.10123673,1719.9,1719.8,3.21457319]
["bitfinex-derivatives","ETHF0:USTF0",1693369515879,7.3344686,1720.0,1719.8,19.61780716]
["bitfinex-derivatives","ETHF0:USTF0",1693369515880,6.57181401,1720.0,1719.8,19.61780716]
["bitfinex-derivatives","ETHF0:USTF0",1693369516086,6.57181401,1720.0,1719.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693369516875,6.57181401,1720.0,1719.9,3.71028301]
["bitfinex-derivatives","ETHF0:USTF0",1693369522793,0.47057728,1720.0,1719.9,3.71028301]
["bitfinex-derivatives","ETHF0:USTF0",1693369522982,6.10123673,1720.1,1719.9,3.71028301]
["bitfinex-derivatives","ETHF0:USTF0",1693369524494,6.10123673,1720.0,1719.9,3.71028301]
["bitfinex-derivatives","ETHF0:USTF0",1693369524993,6.10123673,1720.1,1719.9,3.71028301]
["bitfinex-derivatives","ETHF0:USTF0",1693369525799,6.09984321,1720.1,1719.9,3.71028301]
["bitfinex-derivatives","ETHF0:USTF0",1693369537899,6.09984321,1720.1,1719.9,8.94628301]
["bitfinex-derivatives","ETHF0:USTF0",1693369540894,7.53342497,1720.1,1719.9,8.94628301]
["bitfinex-derivatives","ETHF0:USTF0",1693369541099,6.09984321,1720.1,1719.9,8.94628301]
["bitfinex-derivatives","ETHF0:USTF0",1693369541300,11.57855612,1720.2,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693369541509,0.47941291,1720.2,1720.1,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693369541798,6.09984321,1720.4,1720.1,16.5727855]
["bitfinex-derivatives","ETHF0:USTF0",1693369542104,6.09984321,1720.4,1720.2,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693369542400,7.53342497,1720.4,1720.2,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693369542700,7.99806626,1720.4,1720.2,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693369542896,7.99806626,1720.4,1720.3,0.00771049]
["bitfinex-derivatives","ETHF0:USTF0",1693369543695,7.99806626,1720.4,1720.3,1.44129225]
["bitfinex-derivatives","ETHF0:USTF0",1693369544102,7.99806626,1720.4,1720.3,0.00771049]
["bitfinex-derivatives","ETHF0:USTF0",1693369544605,7.99806626,1720.4,1720.3,1.44129225]
["bitfinex-derivatives","ETHF0:USTF0",1693369545306,7.99806626,1720.4,1720.3,0.00771049]
["bitfinex-derivatives","ETHF0:USTF0",1693369547602,13.23406626,1720.4,1720.3,0.00771049]
["bitfinex-derivatives","ETHF0:USTF0",1693369548206,7.13422305,1720.4,1720.3,0.00771049]
["bitfinex-derivatives","ETHF0:USTF0",1693369548904,7.13422305,1720.4,1720.3,1.44129225]
["bitfinex-derivatives","ETHF0:USTF0",1693369549105,5.70064129,1720.4,1720.3,1.44129225]
["bitfinex-derivatives","ETHF0:USTF0",1693369549813,5.70064129,1720.4,1720.3,3.71122873]
["bitfinex-derivatives","ETHF0:USTF0",1693369550415,7.13422305,1720.4,1720.3,3.71122873]
["bitfinex-derivatives","ETHF0:USTF0",1693369550817,7.13422305,1720.4,1720.3,2.27764697]
["bitfinex-derivatives","ETHF0:USTF0",1693369551217,7.13422305,1720.4,1720.3,3.71122873]
["bitfinex-derivatives","ETHF0:USTF0",1693369551916,1.89822305,1720.4,1720.3,3.71122873]
["bitfinex-derivatives","ETHF0:USTF0",1693369552619,0.46464129,1720.4,1720.3,3.71122873]
["bitfinex-derivatives","ETHF0:USTF0",1693369552817,16.27874321,1720.5,1720.3,3.71122873]
["bitfinex-derivatives","ETHF0:USTF0",1693369553517,17.71232497,1720.5,1720.3,3.71122873]
["bitfinex-derivatives","ETHF0:USTF0",1693369557322,18.16612934,1720.5,1720.3,3.71122873]
["bitfinex-derivatives","ETHF0:USTF0",1693369560423,18.16612934,1720.5,1720.3,8.94722873]
["bitfinex-derivatives","ETHF0:USTF0",1693369560424,11.49654758,1720.5,1720.3,8.94722873]
["bitfinex-derivatives","ETHF0:USTF0",1693369561317,5.39670437,1720.5,1720.3,8.94722873]
["bitfinex-derivatives","ETHF0:USTF0",1693369562018,5.39670437,1720.5,1720.4,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693369562927,5.39670437,1720.5,1720.4,8.45122024]
["bitfinex-derivatives","ETHF0:USTF0",1693369563626,6.83028613,1720.5,1720.4,8.45122024]
["bitfinex-derivatives","ETHF0:USTF0",1693369567428,6.83028613,1720.5,1720.4,3.21522024]
["bitfinex-derivatives","ETHF0:USTF0",1693369567725,6.83028613,1720.5,1720.4,0.00742024]
["bitfinex-derivatives","ETHF0:USTF0",1693369568925,6.83028613,1720.5,1720.2,10.8712]
["bitfinex-derivatives","ETHF0:USTF0",1693369569326,5.236,1720.4,1720.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693369569625,1.43358176,1720.3,1720.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693369569826,1.43358176,1720.3,1720.2,0.00743723]
["bitfinex-derivatives","ETHF0:USTF0",1693369570026,6.67318176,1720.3,1720.2,0.00743723]
["bitfinex-derivatives","ETHF0:USTF0",1693369573023,5.2396,1720.3,1720.2,1.44101899]
["bitfinex-derivatives","ETHF0:USTF0",1693369574834,6.67318176,1720.3,1720.2,1.44101899]
["bitfinex-derivatives","ETHF0:USTF0",1693369575533,6.67318176,1720.3,1720.2,0.00743723]
["bitfinex-derivatives","ETHF0:USTF0",1693369577031,6.67318176,1720.3,1720.2,1.44101899]
["bitfinex-derivatives","ETHF0:USTF0",1693369578434,5.2396,1720.3,1720.2,1.44101899]
["bitfinex-derivatives","ETHF0:USTF0",1693369578731,6.67318176,1720.3,1720.2,1.44101899]
["bitfinex-derivatives","ETHF0:USTF0",1693369579729,5.2396,1720.3,1720.2,1.44101899]
["bitfinex-derivatives","ETHF0:USTF0",1693369580637,6.67318176,1720.3,1720.2,1.44101899]
["bitfinex-derivatives","ETHF0:USTF0",1693369581434,6.67318176,1720.3,1720.2,0.00743723]
["bitfinex-derivatives","ETHF0:USTF0",1693369581735,7.14327472,1720.3,1720.2,0.00743723]
["bitfinex-derivatives","ETHF0:USTF0",1693369582324,7.14327472,1720.3,1720.2,1.44101899]
["bitfinex-derivatives","ETHF0:USTF0",1693369583731,5.70969296,1720.3,1720.2,1.44101899]
["bitfinex-derivatives","ETHF0:USTF0",1693369584733,7.14327472,1720.3,1720.2,1.44101899]
["bitfinex-derivatives","ETHF0:USTF0",1693369585936,13.23619762,1720.3,1720.2,1.44101899]
["bitfinex-derivatives","ETHF0:USTF0",1693369588639,13.23619762,1720.3,1720.2,0.00743723]
["bitfinex-derivatives","ETHF0:USTF0",1693369590643,6.56301586,1720.3,1720.2,6.67701899]
["bitfinex-derivatives","ETHF0:USTF0",1693369590843,0.47009296,1720.3,1720.2,6.67701899]
["bitfinex-derivatives","ETHF0:USTF0",1693369591037,6.0929229,1720.4,1720.2,6.67701899]
["bitfinex-derivatives","ETHF0:USTF0",1693369591237,6.0929229,1720.4,1720.3,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693369591549,6.0929229,1720.4,1720.3,7.50593648]
["bitfinex-derivatives","ETHF0:USTF0",1693369591840,11.35349888,1720.5,1720.3,7.51336521]
["bitfinex-derivatives","ETHF0:USTF0",1693369592140,11.35349888,1720.5,1720.4,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693369592842,11.35349888,1720.5,1720.4,6.677002]
["bitfinex-derivatives","ETHF0:USTF0",1693369593344,7.30834263,1720.5,1720.4,6.677002]
["bitfinex-derivatives","ETHF0:USTF0",1693369593743,7.30834263,1720.5,1720.4,9.884802]
["bitfinex-derivatives","ETHF0:USTF0",1693369596543,13.41030446,1720.5,1720.4,9.884802]
["bitfinex-derivatives","ETHF0:USTF0",1693369596748,6.5557662,1720.5,1720.4,9.884802]
["bitfinex-derivatives","ETHF0:USTF0",1693369607655,0.45380437,1720.5,1720.4,9.884802]
["bitfinex-derivatives","ETHF0:USTF0",1693369607856,8.71066183,1720.6,1720.4,9.884802]
["bitfinex-derivatives","ETHF0:USTF0",1693369608055,6.10196183,1720.5,1720.4,9.884802]
["bitfinex-derivatives","ETHF0:USTF0",1693369609049,7.53554359,1720.5,1720.4,3.21522024]
["bitfinex-derivatives","ETHF0:USTF0",1693369610253,1.43358176,1720.5,1720.4,3.21522024]
["bitfinex-derivatives","ETHF0:USTF0",1693369610455,1.43358176,1720.5,1720.4,0.00742024]
["bitfinex-derivatives","ETHF0:USTF0",1693369610656,7.53554359,1720.5,1720.4,0.00742024]
["bitfinex-derivatives","ETHF0:USTF0",1693369610850,9.98674359,1720.5,1720.3,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693369611857,9.98674359,1720.5,1720.4,0.00742024]
["bitfinex-derivatives","ETHF0:USTF0",1693369612951,9.98674359,1720.5,1720.2,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693369613157,9.30976183,1720.4,1720.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693369613458,1.43358176,1720.3,1720.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693369613850,3.91888176,1720.3,1720.2,0.00743723]
["bitfinex-derivatives","ETHF0:USTF0",1693369627258,16.41534722,1720.3,1720.2,0.00743723]
["bitfinex-derivatives","ETHF0:USTF0",1693369627769,16.41534722,1720.3,1719.9,7.8135]
["bitfinex-derivatives","ETHF0:USTF0",1693369628774,16.41534722,1720.3,1720.0,0.00745306]
["bitfinex-derivatives","ETHF0:USTF0",1693369629571,2.4168,1720.2,1720.0,0.00745306]
["bitfinex-derivatives","ETHF0:USTF0",1693369629882,9.87738176,1720.1,1720.0,0.00745306]
["bitfinex-derivatives","ETHF0:USTF0",1693369630081,15.97494722,1720.1,1719.7,7.6665]
["bitfinex-derivatives","ETHF0:USTF0",1693369630380,2.4332,1720.0,1719.7,7.6665]
["bitfinex-derivatives","ETHF0:USTF0",1693369630579,1.43358176,1719.9,1719.7,7.6665]
["bitfinex-derivatives","ETHF0:USTF0",1693369630781,1.43358176,1719.9,1719.8,0.00718633]
["bitfinex-derivatives","ETHF0:USTF0",1693369635881,4.64138176,1719.9,1719.8,0.00718633]
["bitfinex-derivatives","ETHF0:USTF0",1693369638484,9.87738176,1719.9,1719.8,0.00718633]
["bitfinex-derivatives","ETHF0:USTF0",1693369638885,9.87738176,1719.9,1719.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1693369639083,2.5559,1719.8,1719.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1693369639595,1.43358176,1719.7,1719.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1693369644496,1.43358176,1719.7,1719.5,7.72762271]
["bitfinex-derivatives","ETHF0:USTF0",1693369644695,1.43358176,1719.7,1719.5,10.17852271]
["bitfinex-derivatives","ETHF0:USTF0",1693369646791,1.43358176,1719.7,1719.6,0.00665199]
["bitfinex-derivatives","ETHF0:USTF0",1693369652693,1.91004204,1719.7,1719.6,0.00665199]
["bitfinex-derivatives","ETHF0:USTF0",1693369658492,10.35384204,1719.7,1719.6,0.00665199]
["bitfinex-derivatives","ETHF0:USTF0",1693369665014,5.11784204,1719.7,1719.6,0.00665199]
["bitfinex-derivatives","ETHF0:USTF0",1693369668205,5.71246028,1719.7,1719.6,1.44023375]
["bitfinex-derivatives","ETHF0:USTF0",1693369669716,7.14604204,1719.7,1719.6,1.44023375]
["bitfinex-derivatives","ETHF0:USTF0",1693369671909,1.91004204,1719.7,1719.6,0.00665199]
["bitfinex-derivatives","ETHF0:USTF0",1693369681422,5.236,1719.5,1718.8,4.72989464]
["bitfinex-derivatives","ETHF0:USTF0",1693369681618,5.236,1719.2,1718.9,13.74138146]
["bitfinex-derivatives","ETHF0:USTF0",1693369681823,1.42485905,1719.1,1719.0,14.8749997]
["bitfinex-derivatives","ETHF0:USTF0",1693369682020,1.42485905,1719.1,1719.0,13.44141794]
["bitfinex-derivatives","ETHF0:USTF0",1693369682521,6.3996,1719.3,1719.0,12.14731824]
["bitfinex-derivatives","ETHF0:USTF0",1693369682914,1.42485905,1719.2,1719.1,0.00500758]
["bitfinex-derivatives","ETHF0:USTF0",1693369683318,6.66085905,1719.2,1719.1,0.00500758]
["bitfinex-derivatives","ETHF0:USTF0",1693369683517,9.24365905,1719.2,1719.1,0.00500758]
["bitfinex-derivatives","ETHF0:USTF0",1693369694629,7.8188,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369695234,9.24365905,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369696029,9.24365905,1719.2,1719.1,0.00500758]
["bitfinex-derivatives","ETHF0:USTF0",1693369708545,9.24365905,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369708741,5.236,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369711342,6.66085905,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369712746,5.236,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369714845,6.66085905,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369716449,5.236,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369722660,6.66085905,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369723859,5.236,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369728365,7.6558,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369730864,9.08065905,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369731764,7.6558,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369734365,9.08065905,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369736168,7.6558,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369736674,9.08065905,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369741474,7.6558,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369742278,9.08065905,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369745778,7.6558,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369749382,9.08065905,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369756490,9.08065905,1719.2,1719.1,0.00500758]
["bitfinex-derivatives","ETHF0:USTF0",1693369759694,9.08065905,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369762691,7.6558,1719.2,1719.1,1.43858934]
["bitfinex-derivatives","ETHF0:USTF0",1693369764798,6.5547036,1719.3,1719.1,6.67458934]
["bitfinex-derivatives","ETHF0:USTF0",1693369765092,0.46447417,1719.3,1719.2,5.84283248]
["bitfinex-derivatives","ETHF0:USTF0",1693369766095,0.46447417,1719.3,1719.2,5.84782863]
["bitfinex-derivatives","ETHF0:USTF0",1693369772100,0.46447417,1719.3,1719.2,11.08382863]
["bitfinex-derivatives","ETHF0:USTF0",1693369778104,0.46447417,1719.3,1719.2,11.54808774]
["bitfinex-derivatives","ETHF0:USTF0",1693369781511,0.87915444,1719.5,1719.2,11.54808774]
["bitfinex-derivatives","ETHF0:USTF0",1693369781807,10.2582,1719.6,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693369782011,1.42485905,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693369782909,1.42485905,1719.5,1719.4,3.21277768]
["bitfinex-derivatives","ETHF0:USTF0",1693369787918,1.42485905,1719.5,1719.4,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1693369795926,7.12250311,1719.5,1719.4,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1693369796819,7.12250311,1719.5,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693369797320,2.5292,1719.4,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693369797521,2.5292,1719.4,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693369797720,5.0956,1719.4,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693369797927,5.0956,1719.4,1719.3,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1693369803831,5.0956,1719.4,1719.3,3.70850734]
["bitfinex-derivatives","ETHF0:USTF0",1693369805727,2.5292,1719.4,1719.3,3.70850734]
["bitfinex-derivatives","ETHF0:USTF0",1693369813738,14.28168582,1719.5,1719.3,3.70850734]
["bitfinex-derivatives","ETHF0:USTF0",1693369813927,14.28168582,1719.5,1719.3,8.94450734]
["bitfinex-derivatives","ETHF0:USTF0",1693369813928,9.04568582,1719.5,1719.3,8.94450734]
["bitfinex-derivatives","ETHF0:USTF0",1693369814133,9.04568582,1719.5,1719.3,11.35310734]
["bitfinex-derivatives","ETHF0:USTF0",1693369832047,10.47054487,1719.5,1719.3,11.35310734]
["bitfinex-derivatives","ETHF0:USTF0",1693369832248,10.47054487,1719.5,1719.3,9.08317086]
["bitfinex-derivatives","ETHF0:USTF0",1693369832946,10.47054487,1719.5,1719.3,5.2409891]
["bitfinex-derivatives","ETHF0:USTF0",1693369833242,15.70654487,1719.5,1719.3,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1693369833443,2.5834,1719.4,1719.3,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1693369841857,7.8194,1719.4,1719.3,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1693369847954,13.90962943,1719.4,1719.3,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1693369852261,13.90962943,1719.4,1719.3,1.43857086]
["bitfinex-derivatives","ETHF0:USTF0",1693369855368,7.8194,1719.4,1719.3,1.43857086]
["bitfinex-derivatives","ETHF0:USTF0",1693369857472,2.5834,1719.4,1719.3,1.43857086]
["bitfinex-derivatives","ETHF0:USTF0",1693369857677,11.79658582,1719.5,1719.3,1.43857086]
["bitfinex-derivatives","ETHF0:USTF0",1693369857976,0.00871233,1719.5,1719.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693369858177,0.00871233,1719.5,1719.4,5.90972593]
["bitfinex-derivatives","ETHF0:USTF0",1693369858872,0.00871233,1719.5,1719.4,5.91470655]
["bitfinex-derivatives","ETHF0:USTF0",1693369869282,5.71246028,1719.7,1719.4,5.94712183]
["bitfinex-derivatives","ETHF0:USTF0",1693369869580,5.71246028,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693369869881,5.71246028,1719.7,1719.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693369870782,5.71246028,1719.7,1719.6,5.48270009]
["bitfinex-derivatives","ETHF0:USTF0",1693369871874,0.47646028,1719.7,1719.6,5.48270009]
["bitfinex-derivatives","ETHF0:USTF0",1693369872075,16.41962943,1719.8,1719.6,5.48270009]
["bitfinex-derivatives","ETHF0:USTF0",1693369872376,16.41962943,1719.8,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693369872777,16.41962943,1719.8,1719.7,1.43853687]
["bitfinex-derivatives","ETHF0:USTF0",1693369872984,17.84448848,1719.8,1719.7,0.00495511]
["bitfinex-derivatives","ETHF0:USTF0",1693369873681,18.31445811,1719.8,1719.7,0.00495511]
["bitfinex-derivatives","ETHF0:USTF0",1693369873882,18.31445811,1719.8,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693369874181,18.31445811,1719.8,1719.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693369874781,18.31445811,1719.8,1719.7,0.00495511]
["bitfinex-derivatives","ETHF0:USTF0",1693369875873,18.31445811,1719.8,1719.6,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693369876281,5.236,1719.7,1719.5,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1693369876484,5.236,1719.7,1719.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693369876885,5.236,1719.7,1719.6,1.43854537]
["bitfinex-derivatives","ETHF0:USTF0",1693369877982,11.32622943,1719.7,1719.6,1.43854537]
["bitfinex-derivatives","ETHF0:USTF0",1693369878490,5.236,1719.7,1719.6,1.43854537]
["bitfinex-derivatives","ETHF0:USTF0",1693369879985,11.32622943,1719.7,1719.6,1.43854537]
["bitfinex-derivatives","ETHF0:USTF0",1693369883093,5.236,1719.7,1719.6,1.43854537]
["bitfinex-derivatives","ETHF0:USTF0",1693369883691,5.236,1719.7,1719.6,4.64634537]
["bitfinex-derivatives","ETHF0:USTF0",1693369891892,10.79936963,1719.8,1719.6,4.64634537]
["bitfinex-derivatives","ETHF0:USTF0",1693369892695,16.88959906,1719.8,1719.6,4.64634537]
["bitfinex-derivatives","ETHF0:USTF0",1693369894399,16.88959906,1719.8,1719.6,6.91628185]
["bitfinex-derivatives","ETHF0:USTF0",1693369897401,14.28039906,1719.8,1719.6,6.91628185]
["bitfinex-derivatives","ETHF0:USTF0",1693369897795,8.19016963,1719.8,1719.6,6.91628185]
["bitfinex-derivatives","ETHF0:USTF0",1693369901903,2.95416963,1719.8,1719.6,6.91628185]
["bitfinex-derivatives","ETHF0:USTF0",1693369905599,4.37902868,1719.8,1719.6,6.91628185]
["bitfinex-derivatives","ETHF0:USTF0",1693369907607,9.61502868,1719.8,1719.6,3.21276361]
["bitfinex-derivatives","ETHF0:USTF0",1693369907902,5.236,1719.7,1719.6,0.00496361]
["bitfinex-derivatives","ETHF0:USTF0",1693369908107,11.32622943,1719.7,1719.6,0.00496361]
["bitfinex-derivatives","ETHF0:USTF0",1693369908307,13.80082943,1719.7,1719.6,0.00496361]
["bitfinex-derivatives","ETHF0:USTF0",1693369908807,13.80082943,1719.7,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693369909006,3.90285905,1719.6,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693369909797,3.90285905,1719.6,1719.5,0.0049765]
["bitfinex-derivatives","ETHF0:USTF0",1693369920315,4.37023042,1719.6,1719.5,0.0049765]
["bitfinex-derivatives","ETHF0:USTF0",1693369927821,12.81403042,1719.6,1719.5,0.0049765]
["bitfinex-derivatives","ETHF0:USTF0",1693369928020,18.90425985,1719.6,1719.5,0.0049765]
["bitfinex-derivatives","ETHF0:USTF0",1693369928826,18.90425985,1719.6,1719.2,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1693369929132,7.7905,1719.5,1719.2,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1693369929322,1.42485905,1719.4,1719.2,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1693369929522,1.42485905,1719.4,1719.2,7.23718176]
["bitfinex-derivatives","ETHF0:USTF0",1693369929922,1.42485905,1719.4,1719.3,0.00499204]
["bitfinex-derivatives","ETHF0:USTF0",1693369931924,4.05025905,1719.4,1719.3,0.00499204]
["bitfinex-derivatives","ETHF0:USTF0",1693369937832,9.28625905,1719.4,1719.3,0.00499204]
["bitfinex-derivatives","ETHF0:USTF0",1693369954945,9.28625905,1719.4,1719.1,2.93821023]
["bitfinex-derivatives","ETHF0:USTF0",1693369955847,9.28625905,1719.4,1719.2,0.00499763]
["bitfinex-derivatives","ETHF0:USTF0",1693369956843,9.28625905,1719.4,1719.1,2.93821023]
["bitfinex-derivatives","ETHF0:USTF0",1693369957946,9.28625905,1719.4,1719.2,0.00499763]
["bitfinex-derivatives","ETHF0:USTF0",1693369958845,9.28625905,1719.4,1719.1,2.93821023]
["bitfinex-derivatives","ETHF0:USTF0",1693369959045,9.28625905,1719.4,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693369959247,2.6254,1719.4,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693369959451,5.236,1719.5,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693369959647,5.236,1719.5,1719.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693369959945,5.236,1719.5,1719.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693369960148,6.66085905,1719.5,1719.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693369960649,5.236,1719.5,1719.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693369960853,5.236,1719.5,1719.4,4.64636238]
["bitfinex-derivatives","ETHF0:USTF0",1693369961151,3.04657137,1719.6,1719.4,4.64636238]
["bitfinex-derivatives","ETHF0:USTF0",1693369961450,3.04657137,1719.6,1719.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693369961947,3.04657137,1719.6,1719.5,2.27490859]
["bitfinex-derivatives","ETHF0:USTF0",1693369964339,4.47143042,1719.6,1719.5,2.27490859]
["bitfinex-derivatives","ETHF0:USTF0",1693369966447,4.47143042,1719.6,1719.5,0.00497211]
["bitfinex-derivatives","ETHF0:USTF0",1693369966849,3.04657137,1719.6,1719.5,0.00497211]
["bitfinex-derivatives","ETHF0:USTF0",1693369967054,4.47143042,1719.6,1719.5,0.00497211]
["bitfinex-derivatives","ETHF0:USTF0",1693369968155,10.56165985,1719.6,1719.5,0.00497211]
["bitfinex-derivatives","ETHF0:USTF0",1693369975558,4.47143042,1719.6,1719.5,0.00497211]
["bitfinex-derivatives","ETHF0:USTF0",1693369976460,10.56165985,1719.6,1719.5,0.00497211]
["bitfinex-derivatives","ETHF0:USTF0",1693369976761,4.47143042,1719.6,1719.5,0.00497211]
["bitfinex-derivatives","ETHF0:USTF0",1693369981859,9.70743042,1719.6,1719.5,0.00497211]
["bitfinex-derivatives","ETHF0:USTF0",1693369983359,15.79765985,1719.6,1719.5,0.00497211]
["bitfinex-derivatives","ETHF0:USTF0",1693369989569,15.80980983,1719.6,1719.5,0.00497211]
["bitfinex-derivatives","ETHF0:USTF0",1693369990368,9.70743042,1719.6,1719.5,0.00497211]
["bitfinex-derivatives","ETHF0:USTF0",1693369998376,15.80980983,1719.6,1719.5,0.00497211]
["bitfinex-derivatives","ETHF0:USTF0",1693369998873,15.80980983,1719.6,1719.3,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1693369999068,5.236,1719.4,1719.3,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1693369999765,5.236,1719.4,1719.3,2.51968912]
["bitfinex-derivatives","ETHF0:USTF0",1693370000277,6.66085905,1719.4,1719.3,2.51968912]
["bitfinex-derivatives","ETHF0:USTF0",1693370003767,6.66085905,1719.4,1719.3,0.00498912]
["bitfinex-derivatives","ETHF0:USTF0",1693370003970,9.19615905,1719.4,1719.3,0.00498912]
["bitfinex-derivatives","ETHF0:USTF0",1693370004771,9.19615905,1719.4,1719.1,5.44861023]
["bitfinex-derivatives","ETHF0:USTF0",1693370005782,9.19615905,1719.4,1719.2,0.00499763]
["bitfinex-derivatives","ETHF0:USTF0",1693370006879,9.19615905,1719.4,1719.1,5.44861023]
["bitfinex-derivatives","ETHF0:USTF0",1693370007884,9.19615905,1719.4,1719.2,0.00499763]
["bitfinex-derivatives","ETHF0:USTF0",1693370008779,9.19615905,1719.4,1719.1,5.44861023]
["bitfinex-derivatives","ETHF0:USTF0",1693370009880,9.19615905,1719.4,1719.2,0.00499763]
["bitfinex-derivatives","ETHF0:USTF0",1693370010776,9.19615905,1719.4,1719.1,5.44861023]
["bitfinex-derivatives","ETHF0:USTF0",1693370011181,9.19615905,1719.4,1719.1,8.65641023]
["bitfinex-derivatives","ETHF0:USTF0",1693370011984,9.19615905,1719.4,1719.2,0.00499763]
["bitfinex-derivatives","ETHF0:USTF0",1693370012788,9.19615905,1719.4,1719.1,8.65641023]
["bitfinex-derivatives","ETHF0:USTF0",1693370013789,9.19615905,1719.4,1719.2,0.00499763]
["bitfinex-derivatives","ETHF0:USTF0",1693370014388,9.66750026,1719.4,1719.2,0.00499763]
["bitfinex-derivatives","ETHF0:USTF0",1693370014789,9.66750026,1719.4,1719.1,8.65641023]
["bitfinex-derivatives","ETHF0:USTF0",1693370015791,9.66750026,1719.4,1719.2,0.00499763]
["bitfinex-derivatives","ETHF0:USTF0",1693370016793,9.66750026,1719.4,1719.1,8.65641023]
["bitfinex-derivatives","ETHF0:USTF0",1693370017792,9.66750026,1719.4,1719.2,0.00499763]
["bitfinex-derivatives","ETHF0:USTF0",1693370018901,9.66750026,1719.4,1719.1,8.65641023]
["bitfinex-derivatives","ETHF0:USTF0",1693370019794,9.66750026,1719.4,1719.2,0.00499763]
["bitfinex-derivatives","ETHF0:USTF0",1693370020898,9.66750026,1719.4,1719.1,8.65641023]
["bitfinex-derivatives","ETHF0:USTF0",1693370022000,9.66750026,1719.4,1719.2,0.00499763]
["bitfinex-derivatives","ETHF0:USTF0",1693370022800,9.66750026,1719.4,1719.1,8.65641023]
["bitfinex-derivatives","ETHF0:USTF0",1693370023099,9.66750026,1719.4,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693370023299,9.66750026,1719.4,1719.1,8.65641023]
["bitfinex-derivatives","ETHF0:USTF0",1693370023693,5.236,1719.2,1719.1,5.44861023]
["bitfinex-derivatives","ETHF0:USTF0",1693370023894,6.66085905,1719.2,1719.1,5.44861023]
["bitfinex-derivatives","ETHF0:USTF0",1693370024700,9.17465905,1719.2,1719.1,5.44861023]
["bitfinex-derivatives","ETHF0:USTF0",1693370025797,9.17465905,1719.2,1719.1,5.45361636]
["bitfinex-derivatives","ETHF0:USTF0",1693370031596,9.17465905,1719.2,1719.1,3.03681636]
["bitfinex-derivatives","ETHF0:USTF0",1693370032006,3.93865905,1719.2,1719.1,3.03681636]
["bitfinex-derivatives","ETHF0:USTF0",1693370039310,4.40791926,1719.2,1719.1,3.03681636]
["bitfinex-derivatives","ETHF0:USTF0",1693370044017,4.40791926,1719.2,1719.1,4.47039812]
["bitfinex-derivatives","ETHF0:USTF0",1693370044910,4.40791926,1719.2,1719.1,3.03681636]
["bitfinex-derivatives","ETHF0:USTF0",1693370045306,4.40791926,1719.2,1719.1,2.57700613]
["bitfinex-derivatives","ETHF0:USTF0",1693370053525,4.40791926,1719.2,1719.1,5.78480613]
["bitfinex-derivatives","ETHF0:USTF0",1693370057827,2.98306021,1719.2,1719.1,7.21838789]
["bitfinex-derivatives","ETHF0:USTF0",1693370065438,4.40791926,1719.2,1719.1,7.21838789]
["bitfinex-derivatives","ETHF0:USTF0",1693370069242,2.98306021,1719.2,1719.1,7.21838789]
["bitfinex-derivatives","ETHF0:USTF0",1693370070744,4.40791926,1719.2,1719.1,7.21838789]
["bitfinex-derivatives","ETHF0:USTF0",1693370073043,2.98306021,1719.2,1719.1,7.21838789]
["bitfinex-derivatives","ETHF0:USTF0",1693370073245,4.40791926,1719.2,1719.1,7.21838789]
["bitfinex-derivatives","ETHF0:USTF0",1693370074644,4.40791926,1719.2,1719.1,4.01058789]
["bitfinex-derivatives","ETHF0:USTF0",1693370075245,4.40791926,1719.2,1719.1,7.21838789]
["bitfinex-derivatives","ETHF0:USTF0",1693370077749,2.98306021,1719.2,1719.1,7.21838789]
["bitfinex-derivatives","ETHF0:USTF0",1693370078954,4.40791926,1719.2,1719.1,7.21838789]
["bitfinex-derivatives","ETHF0:USTF0",1693370079148,4.40791926,1719.2,1719.1,4.64638789]
["bitfinex-derivatives","ETHF0:USTF0",1693370079344,4.40791926,1719.2,1719.1,3.21280613]
["bitfinex-derivatives","ETHF0:USTF0",1693370081857,9.64391926,1719.2,1719.1,3.21280613]
["bitfinex-derivatives","ETHF0:USTF0",1693370082360,9.64391926,1719.2,1718.7,4.73439807]
["bitfinex-derivatives","ETHF0:USTF0",1693370082361,12.85171926,1719.2,1718.7,4.73439807]
["bitfinex-derivatives","ETHF0:USTF0",1693370082565,5.236,1718.9,1718.7,7.34879807]
["bitfinex-derivatives","ETHF0:USTF0",1693370082764,1.42485905,1718.8,1718.7,7.34879807]
["bitfinex-derivatives","ETHF0:USTF0",1693370083262,1.42485905,1718.8,1718.7,8.78237983]
["bitfinex-derivatives","ETHF0:USTF0",1693370083665,7.8821,1719.0,1718.7,8.78237983]
["bitfinex-derivatives","ETHF0:USTF0",1693370083966,1.42485905,1718.9,1718.7,8.78237983]
["bitfinex-derivatives","ETHF0:USTF0",1693370084864,1.42485905,1718.9,1718.7,7.25578176]
["bitfinex-derivatives","ETHF0:USTF0",1693370085168,4.06255905,1718.9,1718.7,7.71678576]
["bitfinex-derivatives","ETHF0:USTF0",1693370088569,4.06255905,1718.9,1718.7,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1693370089967,4.06255905,1718.9,1718.8,0.00464471]
["bitfinex-derivatives","ETHF0:USTF0",1693370091871,9.29855905,1718.9,1718.8,0.00464471]
["bitfinex-derivatives","ETHF0:USTF0",1693370095972,9.77017689,1718.9,1718.8,0.00464471]
["bitfinex-derivatives","ETHF0:USTF0",1693370127491,9.77017689,1718.9,1718.8,1.43822647]
["bitfinex-derivatives","ETHF0:USTF0",1693370127691,8.34531784,1718.9,1718.8,1.43822647]
["bitfinex-derivatives","ETHF0:USTF0",1693370128797,9.77017689,1718.9,1718.8,1.43822647]
["bitfinex-derivatives","ETHF0:USTF0",1693370131794,9.77017689,1718.9,1718.8,0.00464471]
["bitfinex-derivatives","ETHF0:USTF0",1693370138797,5.70761784,1718.9,1718.8,1.43822647]
["bitfinex-derivatives","ETHF0:USTF0",1693370139103,5.236,1718.9,1718.8,1.43822647]
["bitfinex-derivatives","ETHF0:USTF0",1693370140905,5.236,1718.9,1718.8,0.00464471]
["bitfinex-derivatives","ETHF0:USTF0",1693370141201,6.66085905,1718.9,1718.8,0.00464471]
["bitfinex-derivatives","ETHF0:USTF0",1693370159017,6.66085905,1718.9,1718.8,1.43822647]
["bitfinex-derivatives","ETHF0:USTF0",1693370159018,5.236,1718.9,1718.8,1.43822647]
["bitfinex-derivatives","ETHF0:USTF0",1693370159208,5.80938733,1719.0,1718.8,1.43822647]
["bitfinex-derivatives","ETHF0:USTF0",1693370159716,5.80938733,1719.0,1718.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693370159911,5.80938733,1719.0,1718.9,2.27548806]
["bitfinex-derivatives","ETHF0:USTF0",1693370160210,5.35138256,1719.0,1718.9,2.27548806]
["bitfinex-derivatives","ETHF0:USTF0",1693370161214,0.00872676,1719.0,1718.9,5.48328806]
["bitfinex-derivatives","ETHF0:USTF0",1693370161716,0.00872676,1719.0,1718.9,7.99148806]
["bitfinex-derivatives","ETHF0:USTF0",1693370161906,0.00872676,1719.0,1718.9,13.22748806]
["bitfinex-derivatives","ETHF0:USTF0",1693370172830,0.00872676,1719.0,1718.9,13.69177896]
["bitfinex-derivatives","ETHF0:USTF0",1693370187342,0.00872676,1719.0,1718.9,8.45577896]
["bitfinex-derivatives","ETHF0:USTF0",1693370187540,0.00872676,1719.0,1718.9,13.69177896]
["bitfinex-derivatives","ETHF0:USTF0",1693370190839,0.00872676,1719.0,1718.9,8.45577896]
["bitfinex-derivatives","ETHF0:USTF0",1693370191146,0.00872676,1719.0,1718.9,13.69177896]
["bitfinex-derivatives","ETHF0:USTF0",1693370219868,0.00872676,1719.0,1718.9,10.48397896]
["bitfinex-derivatives","ETHF0:USTF0",1693370220065,0.00872676,1719.0,1718.9,13.69177896]
["bitfinex-derivatives","ETHF0:USTF0",1693370221967,5.80801035,1719.3,1719.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693370222168,5.34359062,1719.3,1719.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693370222464,11.50770098,1719.4,1719.2,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693370222966,11.50770098,1719.4,1719.3,0.00551881]
["bitfinex-derivatives","ETHF0:USTF0",1693370223166,12.93256003,1719.4,1719.3,0.00551881]
["bitfinex-derivatives","ETHF0:USTF0",1693370223561,6.840564,1719.4,1719.3,0.00551881]
["bitfinex-derivatives","ETHF0:USTF0",1693370225660,12.93256003,1719.4,1719.3,0.00551881]
["bitfinex-derivatives","ETHF0:USTF0",1693370226467,6.840564,1719.4,1719.3,0.00551881]
["bitfinex-derivatives","ETHF0:USTF0",1693370228976,5.41570495,1719.4,1719.3,0.00551881]
["bitfinex-derivatives","ETHF0:USTF0",1693370229772,6.840564,1719.4,1719.3,0.00551881]
["bitfinex-derivatives","ETHF0:USTF0",1693370230769,12.93256003,1719.4,1719.3,0.00551881]
["bitfinex-derivatives","ETHF0:USTF0",1693370233577,6.840564,1719.4,1719.3,0.00551881]
["bitfinex-derivatives","ETHF0:USTF0",1693370236875,12.076564,1719.4,1719.3,0.00551881]
["bitfinex-derivatives","ETHF0:USTF0",1693370237678,18.16856003,1719.4,1719.3,0.00551881]
["bitfinex-derivatives","ETHF0:USTF0",1693370237871,18.16856003,1719.4,1719.1,11.31661038]
["bitfinex-derivatives","ETHF0:USTF0",1693370238577,18.16856003,1719.4,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693370238773,12.076564,1719.4,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693370238979,12.076564,1719.4,1719.3,0.00551881]
["bitfinex-derivatives","ETHF0:USTF0",1693370239884,12.076564,1719.4,1719.1,11.31661038]
["bitfinex-derivatives","ETHF0:USTF0",1693370240683,12.076564,1719.4,1719.1,8.10881038]
["bitfinex-derivatives","ETHF0:USTF0",1693370240885,12.076564,1719.4,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370241990,12.076564,1719.4,1719.1,6.08061038]
["bitfinex-derivatives","ETHF0:USTF0",1693370242892,12.076564,1719.4,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370243891,12.076564,1719.4,1719.1,6.08061038]
["bitfinex-derivatives","ETHF0:USTF0",1693370244191,12.076564,1719.4,1719.1,2.87281038]
["bitfinex-derivatives","ETHF0:USTF0",1693370244392,18.16856003,1719.4,1719.1,2.87281038]
["bitfinex-derivatives","ETHF0:USTF0",1693370244884,18.16856003,1719.4,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370245891,18.16856003,1719.4,1719.1,2.87281038]
["bitfinex-derivatives","ETHF0:USTF0",1693370246292,18.16856003,1719.4,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693370246895,18.16856003,1719.4,1719.3,0.00551881]
["bitfinex-derivatives","ETHF0:USTF0",1693370250898,18.16856003,1719.4,1718.9,6.2785909]
["bitfinex-derivatives","ETHF0:USTF0",1693370251098,5.236,1719.2,1718.9,6.2785909]
["bitfinex-derivatives","ETHF0:USTF0",1693370251295,5.236,1719.2,1719.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693370251495,2.4931,1719.1,1719.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693370251698,2.4931,1719.1,1718.9,6.2785909]
["bitfinex-derivatives","ETHF0:USTF0",1693370251898,2.4931,1719.1,1719.0,0.00554449]
["bitfinex-derivatives","ETHF0:USTF0",1693370263715,4.01445905,1719.2,1719.0,0.00554449]
["bitfinex-derivatives","ETHF0:USTF0",1693370263907,5.0903,1719.2,1719.0,0.00554449]
["bitfinex-derivatives","ETHF0:USTF0",1693370264108,5.0903,1719.2,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693370264911,5.0903,1719.2,1719.1,1.43911769]
["bitfinex-derivatives","ETHF0:USTF0",1693370265112,6.51515905,1719.2,1719.1,1.43911769]
["bitfinex-derivatives","ETHF0:USTF0",1693370266615,5.0903,1719.2,1719.1,1.43911769]
["bitfinex-derivatives","ETHF0:USTF0",1693370274424,6.51515905,1719.2,1719.1,1.43911769]
["bitfinex-derivatives","ETHF0:USTF0",1693370274619,5.0903,1719.2,1719.1,1.43911769]
["bitfinex-derivatives","ETHF0:USTF0",1693370283228,5.0903,1719.2,1719.1,1.9062781]
["bitfinex-derivatives","ETHF0:USTF0",1693370283926,2.88870495,1719.4,1719.1,20.16954053]
["bitfinex-derivatives","ETHF0:USTF0",1693370284230,8.63849603,1719.5,1719.1,20.16954053]
["bitfinex-derivatives","ETHF0:USTF0",1693370284733,8.63849603,1719.5,1719.2,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1693370285030,8.63849603,1719.5,1719.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693370286130,9.11399332,1719.5,1719.4,0.00551026]
["bitfinex-derivatives","ETHF0:USTF0",1693370286325,10.53885237,1719.5,1719.4,0.00551026]
["bitfinex-derivatives","ETHF0:USTF0",1693370297937,4.44685634,1719.5,1719.4,0.00551026]
["bitfinex-derivatives","ETHF0:USTF0",1693370321863,9.68285634,1719.5,1719.4,0.00551026]
["bitfinex-derivatives","ETHF0:USTF0",1693370322761,18.98265237,1719.5,1719.4,0.00551026]
["bitfinex-derivatives","ETHF0:USTF0",1693370322960,18.98265237,1719.5,1719.2,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1693370323155,2.5523,1719.4,1719.2,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1693370323862,2.5523,1719.4,1719.3,0.00551881]
["bitfinex-derivatives","ETHF0:USTF0",1693370324062,7.7883,1719.4,1719.3,0.00551881]
["bitfinex-derivatives","ETHF0:USTF0",1693370324866,7.7883,1719.4,1719.0,14.5703]
["bitfinex-derivatives","ETHF0:USTF0",1693370325067,2.4568,1719.3,1719.0,14.5703]
["bitfinex-derivatives","ETHF0:USTF0",1693370325267,2.4568,1719.3,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693370325958,2.4568,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370326154,3.88165905,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370326868,3.88165905,1719.3,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693370327967,3.88165905,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370328968,3.88165905,1719.3,1719.0,14.5703]
["bitfinex-derivatives","ETHF0:USTF0",1693370329269,3.88165905,1719.3,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693370329863,3.88165905,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370331067,3.88165905,1719.3,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693370331873,3.88165905,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370333171,3.88165905,1719.3,1719.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693370333874,3.88165905,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370334869,3.88165905,1719.3,1719.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693370335874,3.88165905,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370336868,3.88165905,1719.3,1719.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693370337677,4.35617338,1719.3,1719.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693370337870,4.35617338,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370339077,4.35617338,1719.3,1719.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693370340078,4.35617338,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370340877,4.35617338,1719.3,1719.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693370341975,4.35617338,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370342977,4.35617338,1719.3,1719.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693370343983,4.35617338,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370344979,4.35617338,1719.3,1719.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693370345886,4.35617338,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370347079,4.35617338,1719.3,1719.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693370347985,4.35617338,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370348888,4.35617338,1719.3,1719.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693370349791,2.93131433,1719.3,1719.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693370350083,2.4568,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370350888,2.4568,1719.3,1719.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693370351887,2.4568,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370352287,3.88165905,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370352882,3.88165905,1719.3,1719.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693370353889,3.88165905,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370354891,3.88165905,1719.3,1719.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693370355889,3.88165905,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370356891,3.88165905,1719.3,1719.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693370357892,3.88165905,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370358892,3.88165905,1719.3,1719.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693370359894,3.88165905,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370360892,3.88165905,1719.3,1719.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693370361890,3.88165905,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370362889,3.88165905,1719.3,1719.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693370363898,3.88165905,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370364897,3.88165905,1719.3,1719.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693370365198,3.88165905,1719.3,1719.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693370365398,3.88165905,1719.3,1719.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693370366000,3.88165905,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370366899,4.35154641,1719.3,1719.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693370368102,4.35154641,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370368796,3.88165905,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370369003,3.88165905,1719.3,1719.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693370369899,3.88165905,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370371003,3.88165905,1719.3,1719.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693370372105,3.88165905,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370372905,3.88165905,1719.3,1719.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693370374006,3.88165905,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370374709,2.4568,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370375006,2.4568,1719.3,1719.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693370376002,2.4568,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370376905,2.4568,1719.3,1719.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693370378007,2.4568,1719.3,1719.2,0.00552737]
["bitfinex-derivatives","ETHF0:USTF0",1693370379002,2.4568,1719.3,1719.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693370379203,2.5523,1719.4,1719.1,12.14731824]
["bitfinex-derivatives","ETHF0:USTF0",1693370379503,6.58268399,1719.5,1719.3,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693370379705,9.06288399,1719.5,1719.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693370379906,9.06288399,1719.5,1719.4,3.7090285]
["bitfinex-derivatives","ETHF0:USTF0",1693370381408,2.95569729,1719.5,1719.4,3.7090285]
["bitfinex-derivatives","ETHF0:USTF0",1693370383716,9.06288399,1719.5,1719.4,3.7090285]
["bitfinex-derivatives","ETHF0:USTF0",1693370384209,2.95569729,1719.5,1719.4,3.7090285]
["bitfinex-derivatives","ETHF0:USTF0",1693370403725,4.38055634,1719.5,1719.4,3.7090285]
["bitfinex-derivatives","ETHF0:USTF0",1693370403925,4.38055634,1719.5,1719.4,1.43909202]
["bitfinex-derivatives","ETHF0:USTF0",1693370405735,10.48774304,1719.5,1719.4,1.43909202]
["bitfinex-derivatives","ETHF0:USTF0",1693370406637,4.38055634,1719.5,1719.4,1.43909202]
["bitfinex-derivatives","ETHF0:USTF0",1693370406939,10.48774304,1719.5,1719.4,1.43909202]
["bitfinex-derivatives","ETHF0:USTF0",1693370407236,4.38055634,1719.5,1719.4,1.43909202]
["bitfinex-derivatives","ETHF0:USTF0",1693370407428,10.48774304,1719.5,1719.4,1.43909202]
["bitfinex-derivatives","ETHF0:USTF0",1693370409439,4.38055634,1719.5,1719.4,1.43909202]
["bitfinex-derivatives","ETHF0:USTF0",1693370410139,2.95569729,1719.5,1719.4,1.43909202]
["bitfinex-derivatives","ETHF0:USTF0",1693370411838,8.19169729,1719.5,1719.4,1.43909202]
["bitfinex-derivatives","ETHF0:USTF0",1693370413142,9.61655634,1719.5,1719.4,1.43909202]
["bitfinex-derivatives","ETHF0:USTF0",1693370415442,15.72374304,1719.5,1719.4,1.43909202]
["bitfinex-derivatives","ETHF0:USTF0",1693370415640,9.61655634,1719.5,1719.4,1.43909202]
["bitfinex-derivatives","ETHF0:USTF0",1693370416842,15.72374304,1719.5,1719.4,1.43909202]
["bitfinex-derivatives","ETHF0:USTF0",1693370419643,15.72374304,1719.5,1719.4,0.00551026]
["bitfinex-derivatives","ETHF0:USTF0",1693370423146,15.72374304,1719.5,1719.4,1.43909202]
["bitfinex-derivatives","ETHF0:USTF0",1693370423346,14.29888399,1719.5,1719.4,1.43909202]
["bitfinex-derivatives","ETHF0:USTF0",1693370424952,15.72374304,1719.5,1719.4,1.43909202]
["bitfinex-derivatives","ETHF0:USTF0",1693370425452,14.29888399,1719.5,1719.4,1.43909202]
["bitfinex-derivatives","ETHF0:USTF0",1693370428059,15.72374304,1719.5,1719.4,1.43909202]
["bitfinex-derivatives","ETHF0:USTF0",1693370431861,10.48774304,1719.5,1719.4,1.43909202]
["bitfinex-derivatives","ETHF0:USTF0",1693370436164,9.06288399,1719.5,1719.4,1.43909202]
["bitfinex-derivatives","ETHF0:USTF0",1693370437457,10.48774304,1719.5,1719.4,1.43909202]
["bitfinex-derivatives","ETHF0:USTF0",1693370438365,10.48774304,1719.5,1719.4,0.00551026]
["bitfinex-derivatives","ETHF0:USTF0",1693370441971,10.48774304,1719.5,1719.2,10.273]
["bitfinex-derivatives","ETHF0:USTF0",1693370442269,10.48774304,1719.5,1719.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693370442974,10.48774304,1719.5,1719.4,0.00609083]
["bitfinex-derivatives","ETHF0:USTF0",1693370452274,15.72374304,1719.5,1719.4,0.00609083]
["bitfinex-derivatives","ETHF0:USTF0",1693370453079,21.7975207,1719.5,1719.1,0.47281124]
["bitfinex-derivatives","ETHF0:USTF0",1693370453278,5.236,1719.2,1719.0,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1693370453681,1.42485905,1719.1,1719.0,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1693370454076,1.42485905,1719.1,1719.0,2.61279093]
["bitfinex-derivatives","ETHF0:USTF0",1693370455886,1.42485905,1719.1,1719.0,4.04637269]
["bitfinex-derivatives","ETHF0:USTF0",1693370458279,1.42485905,1719.1,1719.0,1.43947269]
["bitfinex-derivatives","ETHF0:USTF0",1693370458485,1.42485905,1719.1,1719.0,0.00589093]
["bitfinex-derivatives","ETHF0:USTF0",1693370459378,4.03935905,1719.1,1719.0,0.00589093]
["bitfinex-derivatives","ETHF0:USTF0",1693370462480,7.6353,1719.2,1719.0,1.43947269]
["bitfinex-derivatives","ETHF0:USTF0",1693370464490,9.06015905,1719.2,1719.0,1.43947269]
["bitfinex-derivatives","ETHF0:USTF0",1693370465886,9.06015905,1719.2,1719.0,4.64727269]
["bitfinex-derivatives","ETHF0:USTF0",1693370470492,9.06015905,1719.2,1719.0,1.43947269]
["bitfinex-derivatives","ETHF0:USTF0",1693370470689,9.06015905,1719.2,1719.0,4.64727269]
["bitfinex-derivatives","ETHF0:USTF0",1693370471983,3.82415905,1719.2,1719.0,4.64727269]
["bitfinex-derivatives","ETHF0:USTF0",1693370473993,2.3993,1719.2,1719.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693370475096,2.3993,1719.2,1719.1,2.27582257]
["bitfinex-derivatives","ETHF0:USTF0",1693370488607,2.3993,1719.2,1719.1,2.73023261]
["bitfinex-derivatives","ETHF0:USTF0",1693370495117,3.82415905,1719.2,1719.1,2.73023261]
["bitfinex-derivatives","ETHF0:USTF0",1693370495617,3.82415905,1719.2,1719.1,0.46029613]
["bitfinex-derivatives","ETHF0:USTF0",1693370497013,9.06015905,1719.2,1719.1,0.46029613]
["bitfinex-derivatives","ETHF0:USTF0",1693370511132,7.6353,1719.2,1719.1,1.89387789]
["bitfinex-derivatives","ETHF0:USTF0",1693370511325,5.236,1719.2,1719.1,1.89387789]
["bitfinex-derivatives","ETHF0:USTF0",1693370511930,8.17763001,1719.3,1719.1,1.89387789]
["bitfinex-derivatives","ETHF0:USTF0",1693370512126,8.17763001,1719.3,1719.1,4.50017789]
["bitfinex-derivatives","ETHF0:USTF0",1693370517236,9.60248906,1719.3,1719.1,4.50017789]
["bitfinex-derivatives","ETHF0:USTF0",1693370517832,9.60248906,1719.3,1719.1,7.70797789]
["bitfinex-derivatives","ETHF0:USTF0",1693370530445,9.60248906,1719.3,1719.1,5.81998609]
["bitfinex-derivatives","ETHF0:USTF0",1693370531942,5.236,1719.2,1719.1,5.81998609]
["bitfinex-derivatives","ETHF0:USTF0",1693370535842,5.236,1719.2,1719.1,7.25356785]
["bitfinex-derivatives","ETHF0:USTF0",1693370544244,5.236,1719.2,1719.1,5.81998609]
["bitfinex-derivatives","ETHF0:USTF0",1693370547248,5.236,1719.2,1719.1,7.25356785]
["bitfinex-derivatives","ETHF0:USTF0",1693370549251,5.236,1719.2,1719.1,5.81998609]
["bitfinex-derivatives","ETHF0:USTF0",1693370550546,5.236,1719.2,1719.1,7.25356785]
["bitfinex-derivatives","ETHF0:USTF0",1693370551851,9.60248906,1719.3,1719.1,7.25356785]
["bitfinex-derivatives","ETHF0:USTF0",1693370565257,9.60248906,1719.3,1719.1,4.64726785]
["bitfinex-derivatives","ETHF0:USTF0",1693370566459,9.60248906,1719.3,1719.1,1.43946785]
["bitfinex-derivatives","ETHF0:USTF0",1693370568261,8.17763001,1719.3,1719.1,1.43946785]
["bitfinex-derivatives","ETHF0:USTF0",1693370568654,8.17763001,1719.3,1719.1,4.64726785]
["bitfinex-derivatives","ETHF0:USTF0",1693370571161,9.60248906,1719.3,1719.1,4.64726785]
["bitfinex-derivatives","ETHF0:USTF0",1693370581371,9.60248906,1719.3,1719.1,3.68474796]
["bitfinex-derivatives","ETHF0:USTF0",1693370584378,9.60248906,1719.3,1719.1,0.47694796]
["bitfinex-derivatives","ETHF0:USTF0",1693370584579,9.60248906,1719.3,1719.1,3.68474796]
["bitfinex-derivatives","ETHF0:USTF0",1693370585585,9.60248906,1719.3,1719.1,5.11832972]
["bitfinex-derivatives","ETHF0:USTF0",1693370599500,9.60248906,1719.3,1719.1,1.91052972]
["bitfinex-derivatives","ETHF0:USTF0",1693370599798,9.60248906,1719.3,1719.1,5.11832972]
["bitfinex-derivatives","ETHF0:USTF0",1693370608609,9.60248906,1719.3,1719.1,1.91052972]
["bitfinex-derivatives","ETHF0:USTF0",1693370613506,2.6411,1719.4,1719.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693370613707,9.90854977,1719.5,1719.3,3.51354265]
["bitfinex-derivatives","ETHF0:USTF0",1693370613916,3.03689729,1719.5,1719.3,3.51354265]
["bitfinex-derivatives","ETHF0:USTF0",1693370614112,3.03689729,1719.5,1719.4,3.70944018]
["bitfinex-derivatives","ETHF0:USTF0",1693370614815,8.37813873,1719.5,1719.4,3.70944018]
["bitfinex-derivatives","ETHF0:USTF0",1693370619212,9.80299778,1719.5,1719.4,3.70944018]
["bitfinex-derivatives","ETHF0:USTF0",1693370619417,9.80299778,1719.5,1719.4,2.27585842]
["bitfinex-derivatives","ETHF0:USTF0",1693370619611,9.80299778,1719.5,1719.4,0.00592194]
["bitfinex-derivatives","ETHF0:USTF0",1693370622018,15.03899778,1719.5,1719.4,0.00592194]
["bitfinex-derivatives","ETHF0:USTF0",1693370624324,9.69775634,1719.5,1719.4,1.4395037]
["bitfinex-derivatives","ETHF0:USTF0",1693370626534,8.27289729,1719.5,1719.4,1.4395037]
["bitfinex-derivatives","ETHF0:USTF0",1693370627631,9.69775634,1719.5,1719.4,1.4395037]
["bitfinex-derivatives","ETHF0:USTF0",1693370628432,9.69775634,1719.5,1719.4,1.8978472]
["bitfinex-derivatives","ETHF0:USTF0",1693370629030,9.69775634,1719.5,1719.4,0.46426544]
["bitfinex-derivatives","ETHF0:USTF0",1693370632732,9.69775634,1719.5,1719.4,0.00592194]
["bitfinex-derivatives","ETHF0:USTF0",1693370644148,18.24679778,1719.5,1719.4,0.00592194]
["bitfinex-derivatives","ETHF0:USTF0",1693370645041,18.24679778,1719.5,1719.1,3.67886187]
["bitfinex-derivatives","ETHF0:USTF0",1693370645242,5.236,1719.3,1719.1,3.67886187]
["bitfinex-derivatives","ETHF0:USTF0",1693370645442,5.236,1719.3,1719.1,5.11244363]
["bitfinex-derivatives","ETHF0:USTF0",1693370645643,7.6881,1719.3,1719.1,5.11244363]
["bitfinex-derivatives","ETHF0:USTF0",1693370646051,7.6881,1719.3,1719.2,0.00593913]
["bitfinex-derivatives","ETHF0:USTF0",1693370646242,9.11295905,1719.3,1719.2,0.00593913]
["bitfinex-derivatives","ETHF0:USTF0",1693370647049,9.11295905,1719.3,1719.1,5.11244363]
["bitfinex-derivatives","ETHF0:USTF0",1693370648052,9.11295905,1719.3,1719.2,0.00578516]
["bitfinex-derivatives","ETHF0:USTF0",1693370649153,9.11295905,1719.3,1719.1,5.11244363]
["bitfinex-derivatives","ETHF0:USTF0",1693370650146,9.11295905,1719.3,1719.2,0.00572649]
["bitfinex-derivatives","ETHF0:USTF0",1693370651048,9.11295905,1719.3,1719.1,5.11244363]
["bitfinex-derivatives","ETHF0:USTF0",1693370652055,9.11295905,1719.3,1719.2,0.00572649]
["bitfinex-derivatives","ETHF0:USTF0",1693370653049,9.11295905,1719.3,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693370653248,5.236,1719.2,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693370654151,5.236,1719.2,1719.1,3.21353509]
["bitfinex-derivatives","ETHF0:USTF0",1693370657859,5.236,1719.2,1719.1,4.64711685]
["bitfinex-derivatives","ETHF0:USTF0",1693370659055,5.236,1719.2,1719.1,3.21353509]
["bitfinex-derivatives","ETHF0:USTF0",1693370661254,5.236,1719.2,1719.1,0.00573509]
["bitfinex-derivatives","ETHF0:USTF0",1693370661861,9.58673144,1719.3,1719.1,0.00573509]
["bitfinex-derivatives","ETHF0:USTF0",1693370681567,14.92797288,1719.3,1719.1,0.00573509]
["bitfinex-derivatives","ETHF0:USTF0",1693370681870,5.236,1719.2,1719.1,0.00573509]
["bitfinex-derivatives","ETHF0:USTF0",1693370694871,7.6384,1719.2,1719.1,0.00573509]
["bitfinex-derivatives","ETHF0:USTF0",1693370706887,7.6384,1719.2,1719.1,1.43931685]
["bitfinex-derivatives","ETHF0:USTF0",1693370708490,11.05101383,1719.3,1719.1,1.43931685]
["bitfinex-derivatives","ETHF0:USTF0",1693370708685,11.05101383,1719.3,1719.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693370708891,5.81501383,1719.3,1719.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693370709090,5.81501383,1719.3,1719.2,2.27566149]
["bitfinex-derivatives","ETHF0:USTF0",1693370711799,7.23987288,1719.3,1719.2,2.27566149]
["bitfinex-derivatives","ETHF0:USTF0",1693370712093,7.23987288,1719.3,1719.2,0.00572501]
["bitfinex-derivatives","ETHF0:USTF0",1693370713096,7.23987288,1719.3,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693370714107,7.23987288,1719.3,1719.2,0.00572501]
["bitfinex-derivatives","ETHF0:USTF0",1693370715105,7.23987288,1719.3,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693370716095,7.23987288,1719.3,1719.2,0.00572501]
["bitfinex-derivatives","ETHF0:USTF0",1693370717103,7.23987288,1719.3,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693370718103,7.23987288,1719.3,1719.2,0.00572501]
["bitfinex-derivatives","ETHF0:USTF0",1693370719104,7.23987288,1719.3,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693370720104,7.23987288,1719.3,1719.2,0.00572501]
["bitfinex-derivatives","ETHF0:USTF0",1693370721304,7.23987288,1719.3,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693370721906,7.23987288,1719.3,1719.1,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693370722102,7.23987288,1719.3,1719.2,0.00572501]
["bitfinex-derivatives","ETHF0:USTF0",1693370723008,5.81501383,1719.3,1719.2,0.00572501]
["bitfinex-derivatives","ETHF0:USTF0",1693370723200,8.28531383,1719.3,1719.1,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693370724206,8.28531383,1719.3,1719.2,0.00572501]
["bitfinex-derivatives","ETHF0:USTF0",1693370724406,9.71017288,1719.3,1719.2,0.00572501]
["bitfinex-derivatives","ETHF0:USTF0",1693370725204,9.71017288,1719.3,1719.1,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693370725805,5.81501383,1719.3,1719.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693370726107,5.81501383,1719.3,1719.2,2.27566149]
["bitfinex-derivatives","ETHF0:USTF0",1693370726513,0.47377239,1719.3,1719.2,2.27566149]
["bitfinex-derivatives","ETHF0:USTF0",1693370726810,10.57724144,1719.4,1719.2,2.27566149]
["bitfinex-derivatives","ETHF0:USTF0",1693370727205,10.57724144,1719.4,1719.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693370727805,12.00210049,1719.4,1719.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693370728206,12.00210049,1719.4,1719.3,1.43929818]
["bitfinex-derivatives","ETHF0:USTF0",1693370729105,10.57724144,1719.4,1719.3,1.43929818]
["bitfinex-derivatives","ETHF0:USTF0",1693370729312,12.00210049,1719.4,1719.3,1.43929818]
["bitfinex-derivatives","ETHF0:USTF0",1693370729811,10.57724144,1719.4,1719.3,1.43929818]
["bitfinex-derivatives","ETHF0:USTF0",1693370732113,10.57724144,1719.4,1719.3,1.43695786]
["bitfinex-derivatives","ETHF0:USTF0",1693370739622,12.00210049,1719.4,1719.3,1.43695786]
["bitfinex-derivatives","ETHF0:USTF0",1693370741921,6.76610049,1719.4,1719.3,1.43695786]
["bitfinex-derivatives","ETHF0:USTF0",1693370742222,6.76610049,1719.4,1719.3,0.0033761]
["bitfinex-derivatives","ETHF0:USTF0",1693370742621,9.31060049,1719.4,1719.3,0.0033761]
["bitfinex-derivatives","ETHF0:USTF0",1693370749829,9.31060049,1719.4,1719.3,1.43695786]
["bitfinex-derivatives","ETHF0:USTF0",1693370752932,9.31060049,1719.4,1719.3,0.0033761]
["bitfinex-derivatives","ETHF0:USTF0",1693370754136,3.96935905,1719.4,1719.3,1.43695786]
["bitfinex-derivatives","ETHF0:USTF0",1693370754328,2.5445,1719.4,1719.3,1.43695786]
["bitfinex-derivatives","ETHF0:USTF0",1693370754631,7.88574144,1719.4,1719.3,1.43695786]
["bitfinex-derivatives","ETHF0:USTF0",1693370756332,9.31060049,1719.4,1719.3,1.43695786]
["bitfinex-derivatives","ETHF0:USTF0",1693370758834,7.88574144,1719.4,1719.3,1.43695786]
["bitfinex-derivatives","ETHF0:USTF0",1693370761234,9.31060049,1719.4,1719.3,1.43695786]
["bitfinex-derivatives","ETHF0:USTF0",1693370761634,7.88574144,1719.4,1719.3,1.43695786]
["bitfinex-derivatives","ETHF0:USTF0",1693370763825,2.5445,1719.4,1719.3,1.43695786]
["bitfinex-derivatives","ETHF0:USTF0",1693370765427,5.81673873,1719.5,1719.3,9.88075786]
["bitfinex-derivatives","ETHF0:USTF0",1693370765633,7.91094144,1719.6,1719.4,7.50593648]
["bitfinex-derivatives","ETHF0:USTF0",1693370765938,8.20428142,1719.7,1719.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693370766138,8.20428142,1719.7,1719.5,4.64474095]
["bitfinex-derivatives","ETHF0:USTF0",1693370766526,8.20428142,1719.7,1719.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693370766725,7.73684144,1719.7,1719.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693370767133,7.73684144,1719.7,1719.6,2.27328722]
["bitfinex-derivatives","ETHF0:USTF0",1693370771133,2.3956,1719.7,1719.6,2.27328722]
["bitfinex-derivatives","ETHF0:USTF0",1693370771338,7.73684144,1719.7,1719.6,2.27328722]
["bitfinex-derivatives","ETHF0:USTF0",1693370773435,17.60550049,1719.7,1719.2,8.9208166]
["bitfinex-derivatives","ETHF0:USTF0",1693370773631,5.236,1719.6,1719.2,13.4455]
["bitfinex-derivatives","ETHF0:USTF0",1693370773837,7.8476,1719.6,1719.3,7.4958679]
["bitfinex-derivatives","ETHF0:USTF0",1693370774035,3.90155905,1719.5,1719.4,0.00323877]
["bitfinex-derivatives","ETHF0:USTF0",1693370778744,2.4767,1719.5,1719.4,1.43682053]
["bitfinex-derivatives","ETHF0:USTF0",1693370780938,3.90155905,1719.5,1719.4,1.43682053]
["bitfinex-derivatives","ETHF0:USTF0",1693370781445,2.4767,1719.5,1719.4,1.43682053]
["bitfinex-derivatives","ETHF0:USTF0",1693370786653,7.8476,1719.6,1719.4,1.43682053]
["bitfinex-derivatives","ETHF0:USTF0",1693370786949,7.8476,1719.6,1719.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693370787143,7.8476,1719.6,1719.5,2.27315953]
["bitfinex-derivatives","ETHF0:USTF0",1693370788152,5.236,1719.6,1719.5,2.27315953]
["bitfinex-derivatives","ETHF0:USTF0",1693370790645,7.76824144,1719.7,1719.5,2.27315953]
["bitfinex-derivatives","ETHF0:USTF0",1693370790646,13.00424144,1719.7,1719.5,2.27315953]
["bitfinex-derivatives","ETHF0:USTF0",1693370790841,1.42485905,1719.6,1719.5,2.27315953]
["bitfinex-derivatives","ETHF0:USTF0",1693370791051,13.00424144,1719.7,1719.5,2.27315953]
["bitfinex-derivatives","ETHF0:USTF0",1693370791948,7.76824144,1719.7,1719.5,2.27315953]
["bitfinex-derivatives","ETHF0:USTF0",1693370793553,9.19310049,1719.7,1719.5,2.27315953]
["bitfinex-derivatives","ETHF0:USTF0",1693370794755,5.34124144,1719.6,1719.5,2.27315953]
["bitfinex-derivatives","ETHF0:USTF0",1693370797962,6.76610049,1719.6,1719.5,2.27315953]
["bitfinex-derivatives","ETHF0:USTF0",1693370798460,6.76610049,1719.6,1719.5,0.00322305]
["bitfinex-derivatives","ETHF0:USTF0",1693370798861,9.20520049,1719.6,1719.5,0.00322305]
["bitfinex-derivatives","ETHF0:USTF0",1693370809269,3.86395905,1719.6,1719.5,0.00322305]
["bitfinex-derivatives","ETHF0:USTF0",1693370811069,9.20459459,1719.6,1719.5,0.00322305]
["bitfinex-derivatives","ETHF0:USTF0",1693370814275,7.77973554,1719.6,1719.5,0.00322305]
["bitfinex-derivatives","ETHF0:USTF0",1693370814676,9.20459459,1719.6,1719.5,0.00322305]
["bitfinex-derivatives","ETHF0:USTF0",1693370815874,3.86395905,1719.6,1719.5,0.00322305]
["bitfinex-derivatives","ETHF0:USTF0",1693370816075,9.20559534,1719.6,1719.5,0.00322305]
["bitfinex-derivatives","ETHF0:USTF0",1693370820779,9.20559534,1719.6,1719.5,5.23922305]
["bitfinex-derivatives","ETHF0:USTF0",1693370820977,7.78073629,1719.6,1719.5,5.23922305]
["bitfinex-derivatives","ETHF0:USTF0",1693370826379,9.20559534,1719.6,1719.5,5.23922305]
["bitfinex-derivatives","ETHF0:USTF0",1693370826788,7.78073629,1719.6,1719.5,5.23922305]
["bitfinex-derivatives","ETHF0:USTF0",1693370829288,9.20559534,1719.6,1719.5,5.23922305]
["bitfinex-derivatives","ETHF0:USTF0",1693370832094,9.20559534,1719.6,1719.5,0.00322305]
["bitfinex-derivatives","ETHF0:USTF0",1693370832287,3.86395905,1719.6,1719.5,0.00322305]
["bitfinex-derivatives","ETHF0:USTF0",1693370832789,9.97209458,1719.6,1719.5,0.00322305]
["bitfinex-derivatives","ETHF0:USTF0",1693370832990,3.86395905,1719.6,1719.5,0.00322305]
["bitfinex-derivatives","ETHF0:USTF0",1693370833191,3.86395905,1719.6,1719.3,8.90125398]
["bitfinex-derivatives","ETHF0:USTF0",1693370833385,5.34315095,1719.5,1719.3,8.90125398]
["bitfinex-derivatives","ETHF0:USTF0",1693370833785,7.84085095,1719.5,1719.3,8.90125398]
["bitfinex-derivatives","ETHF0:USTF0",1693370833985,7.84085095,1719.5,1719.3,10.33483574]
["bitfinex-derivatives","ETHF0:USTF0",1693370834185,7.84085095,1719.5,1719.4,0.00323877]
["bitfinex-derivatives","ETHF0:USTF0",1693370851908,7.84085095,1719.5,1719.4,5.23923877]
["bitfinex-derivatives","ETHF0:USTF0",1693370854515,2.4977,1719.5,1719.4,5.23923877]
["bitfinex-derivatives","ETHF0:USTF0",1693370854710,7.84085095,1719.5,1719.4,5.23923877]
["bitfinex-derivatives","ETHF0:USTF0",1693370855813,2.4977,1719.5,1719.4,5.23923877]
["bitfinex-derivatives","ETHF0:USTF0",1693370857420,7.84085095,1719.5,1719.4,5.23923877]
["bitfinex-derivatives","ETHF0:USTF0",1693370861223,2.4977,1719.5,1719.4,5.23923877]
["bitfinex-derivatives","ETHF0:USTF0",1693370862827,9.67777214,1719.6,1719.4,5.23923877]
["bitfinex-derivatives","ETHF0:USTF0",1693370863226,5.34315095,1719.5,1719.4,5.23923877]
["bitfinex-derivatives","ETHF0:USTF0",1693370863430,9.67777214,1719.6,1719.4,5.23923877]
["bitfinex-derivatives","ETHF0:USTF0",1693370865927,9.67777214,1719.6,1719.4,7.88173877]
["bitfinex-derivatives","ETHF0:USTF0",1693370869429,5.34315095,1719.5,1719.4,7.88173877]
["bitfinex-derivatives","ETHF0:USTF0",1693370876533,9.67777214,1719.6,1719.4,7.88173877]
["bitfinex-derivatives","ETHF0:USTF0",1693370878135,9.67777214,1719.6,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693370879137,9.67777214,1719.6,1719.5,1.43681499]
["bitfinex-derivatives","ETHF0:USTF0",1693370880138,9.67777214,1719.6,1719.5,0.00323323]
["bitfinex-derivatives","ETHF0:USTF0",1693370883443,4.33462119,1719.6,1719.5,0.00323323]
["bitfinex-derivatives","ETHF0:USTF0",1693370884041,4.28548409,1719.6,1719.5,0.00323323]
["bitfinex-derivatives","ETHF0:USTF0",1693370884935,7.73373944,1719.6,1719.5,1.43681499]
["bitfinex-derivatives","ETHF0:USTF0",1693370885137,7.73373944,1719.6,1719.5,3.70675147]
["bitfinex-derivatives","ETHF0:USTF0",1693370887240,9.15859849,1719.6,1719.5,3.70675147]
["bitfinex-derivatives","ETHF0:USTF0",1693370888446,9.15859849,1719.6,1719.5,1.43681499]
["bitfinex-derivatives","ETHF0:USTF0",1693370891547,9.15859849,1719.6,1719.5,0.00323323]
["bitfinex-derivatives","ETHF0:USTF0",1693370891945,9.15859849,1719.6,1719.5,5.23923323]
["bitfinex-derivatives","ETHF0:USTF0",1693370896653,9.15859849,1719.6,1719.5,6.67281499]
["bitfinex-derivatives","ETHF0:USTF0",1693370897947,3.81482195,1719.6,1719.5,6.67281499]
["bitfinex-derivatives","ETHF0:USTF0",1693370898153,9.1580507,1719.6,1719.5,6.67281499]
["bitfinex-derivatives","ETHF0:USTF0",1693370903252,7.73319165,1719.6,1719.5,6.67281499]
["bitfinex-derivatives","ETHF0:USTF0",1693370904860,9.1580507,1719.6,1719.5,6.67281499]
["bitfinex-derivatives","ETHF0:USTF0",1693370909663,9.1580507,1719.6,1719.5,5.23923323]
["bitfinex-derivatives","ETHF0:USTF0",1693370912768,9.1580507,1719.6,1719.5,6.67281499]
["bitfinex-derivatives","ETHF0:USTF0",1693370913866,3.81482195,1719.6,1719.5,6.67281499]
["bitfinex-derivatives","ETHF0:USTF0",1693370914866,9.1580507,1719.6,1719.5,6.67281499]
["bitfinex-derivatives","ETHF0:USTF0",1693370915266,3.81482195,1719.6,1719.5,6.67281499]
["bitfinex-derivatives","ETHF0:USTF0",1693370916262,9.1580507,1719.6,1719.5,6.67281499]
["bitfinex-derivatives","ETHF0:USTF0",1693370916567,3.81482195,1719.6,1719.5,6.67281499]
["bitfinex-derivatives","ETHF0:USTF0",1693370917568,3.81482195,1719.6,1719.5,5.23923323]
["bitfinex-derivatives","ETHF0:USTF0",1693370918364,9.1580507,1719.6,1719.5,5.23923323]
["bitfinex-derivatives","ETHF0:USTF0",1693370921670,3.81482195,1719.6,1719.5,5.23923323]
["bitfinex-derivatives","ETHF0:USTF0",1693370922964,9.1580507,1719.6,1719.5,5.23923323]
["bitfinex-derivatives","ETHF0:USTF0",1693370924870,9.1580507,1719.6,1719.5,6.67281499]
["bitfinex-derivatives","ETHF0:USTF0",1693370925171,9.1580507,1719.6,1719.5,5.23923323]
["bitfinex-derivatives","ETHF0:USTF0",1693370933680,9.1580507,1719.6,1719.5,6.67281499]
["bitfinex-derivatives","ETHF0:USTF0",1693370936372,9.1580507,1719.6,1719.5,5.23923323]
["bitfinex-derivatives","ETHF0:USTF0",1693370939986,9.1580507,1719.6,1719.5,6.67281499]
["bitfinex-derivatives","ETHF0:USTF0",1693370940179,5.34322875,1719.6,1719.5,6.67281499]
["bitfinex-derivatives","ETHF0:USTF0",1693370941085,6.7680878,1719.6,1719.5,6.67281499]
["bitfinex-derivatives","ETHF0:USTF0",1693370941579,6.7680878,1719.6,1719.5,5.23923323]
["bitfinex-derivatives","ETHF0:USTF0",1693370942776,6.7680878,1719.6,1719.5,6.67281499]
["bitfinex-derivatives","ETHF0:USTF0",1693370943780,1.42485905,1719.6,1719.5,6.67281499]
["bitfinex-derivatives","ETHF0:USTF0",1693370944681,10.31622875,1719.7,1719.5,6.67281499]
["bitfinex-derivatives","ETHF0:USTF0",1693370945183,11.7410878,1719.7,1719.5,6.67281499]
["bitfinex-derivatives","ETHF0:USTF0",1693370948184,11.7410878,1719.7,1719.5,5.23923323]
["bitfinex-derivatives","ETHF0:USTF0",1693370948486,5.34322875,1719.6,1719.5,5.23923323]
["bitfinex-derivatives","ETHF0:USTF0",1693370959897,5.81662823,1719.6,1719.5,5.23923323]
["bitfinex-derivatives","ETHF0:USTF0",1693370960195,6.21350328,1719.6,1719.5,5.23923323]
["bitfinex-derivatives","ETHF0:USTF0",1693370961993,6.21350328,1719.6,1719.5,0.00323323]
["bitfinex-derivatives","ETHF0:USTF0",1693370963093,5.7401038,1719.6,1719.5,0.00323323]
["bitfinex-derivatives","ETHF0:USTF0",1693370970204,5.73978117,1719.6,1719.5,0.00323323]
["bitfinex-derivatives","ETHF0:USTF0",1693370985212,0.39687505,1719.6,1719.5,0.00323323]
["bitfinex-derivatives","ETHF0:USTF0",1693370985415,6.50305347,1719.6,1719.5,0.00323323]
["bitfinex-derivatives","ETHF0:USTF0",1693370986212,6.50305347,1719.6,1719.2,8.69325811]
["bitfinex-derivatives","ETHF0:USTF0",1693370986213,11.73905347,1719.6,1719.2,3.68305811]
["bitfinex-derivatives","ETHF0:USTF0",1693370986516,8.55021643,1719.5,1719.2,3.68305811]
["bitfinex-derivatives","ETHF0:USTF0",1693370986715,1.42485905,1719.4,1719.2,3.68305811]
["bitfinex-derivatives","ETHF0:USTF0",1693370987215,1.42485905,1719.4,1719.3,0.0037036]
["bitfinex-derivatives","ETHF0:USTF0",1693370989316,6.76727548,1719.4,1719.3,0.0037036]
["bitfinex-derivatives","ETHF0:USTF0",1693370990310,6.76727548,1719.4,1719.1,7.8206]
["bitfinex-derivatives","ETHF0:USTF0",1693370990515,6.76727548,1719.4,1719.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693370991219,6.76727548,1719.4,1719.2,0.00371359]
["bitfinex-derivatives","ETHF0:USTF0",1693370991922,12.00327548,1719.4,1719.2,0.00371359]
["bitfinex-derivatives","ETHF0:USTF0",1693370992123,12.00327548,1719.4,1719.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693370993113,12.00327548,1719.4,1719.2,0.00371359]
["bitfinex-derivatives","ETHF0:USTF0",1693370994222,12.00327548,1719.4,1719.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693370995218,6.66085905,1719.4,1719.2,0.00371359]
["bitfinex-derivatives","ETHF0:USTF0",1693370996120,6.66085905,1719.4,1719.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693370997227,6.66085905,1719.4,1719.2,0.00371359]
["bitfinex-derivatives","ETHF0:USTF0",1693370998026,7.11720129,1719.4,1719.2,0.00371359]
["bitfinex-derivatives","ETHF0:USTF0",1693370998227,7.11720129,1719.4,1719.1,7.7157]
["bitfinex-derivatives","ETHF0:USTF0",1693370999323,7.11720129,1719.4,1719.2,0.00371359]
["bitfinex-derivatives","ETHF0:USTF0",1693371000129,7.11720129,1719.4,1719.1,7.7157]
["bitfinex-derivatives","ETHF0:USTF0",1693371001230,7.11720129,1719.4,1719.2,0.00371359]
["bitfinex-derivatives","ETHF0:USTF0",1693371002031,1.88120129,1719.4,1719.2,0.00371359]
["bitfinex-derivatives","ETHF0:USTF0",1693371002236,1.88120129,1719.4,1719.1,7.7157]
["bitfinex-derivatives","ETHF0:USTF0",1693371003139,1.88120129,1719.4,1719.2,0.00371359]
["bitfinex-derivatives","ETHF0:USTF0",1693371004335,1.88120129,1719.4,1719.1,7.7157]
["bitfinex-derivatives","ETHF0:USTF0",1693371005133,1.88120129,1719.4,1719.2,0.00371359]
["bitfinex-derivatives","ETHF0:USTF0",1693371006037,3.2078,1719.3,1719.2,0.00371359]
["bitfinex-derivatives","ETHF0:USTF0",1693371006237,3.2078,1719.3,1719.1,7.7157]
["bitfinex-derivatives","ETHF0:USTF0",1693371006537,1.42485905,1719.2,1719.1,7.7157]
["bitfinex-derivatives","ETHF0:USTF0",1693371007241,1.42485905,1719.2,1719.1,7.71941843]
["bitfinex-derivatives","ETHF0:USTF0",1693371024349,1.42485905,1719.2,1719.1,9.15300019]
["bitfinex-derivatives","ETHF0:USTF0",1693371028343,1.42485905,1719.2,1719.1,7.71941843]
["bitfinex-derivatives","ETHF0:USTF0",1693371029651,1.42485905,1719.2,1719.1,2.48341843]
["bitfinex-derivatives","ETHF0:USTF0",1693371031948,1.42485905,1719.2,1719.1,7.71941843]
["bitfinex-derivatives","ETHF0:USTF0",1693371032349,1.42485905,1719.2,1719.1,7.7157]
["bitfinex-derivatives","ETHF0:USTF0",1693371034347,13.67871643,1719.3,1719.1,9.14928176]
["bitfinex-derivatives","ETHF0:USTF0",1693371034649,13.67871643,1719.3,1719.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693371034854,8.55021643,1719.3,1719.2,7.50593648]
["bitfinex-derivatives","ETHF0:USTF0",1693371039250,9.97507548,1719.3,1719.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371039854,9.97507548,1719.3,1719.1,9.14928176]
["bitfinex-derivatives","ETHF0:USTF0",1693371040055,9.97507548,1719.3,1719.1,7.7157]
["bitfinex-derivatives","ETHF0:USTF0",1693371040558,9.97507548,1719.3,1719.1,9.14928176]
["bitfinex-derivatives","ETHF0:USTF0",1693371047654,8.55021643,1719.3,1719.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693371050055,9.97507548,1719.3,1719.1,9.14928176]
["bitfinex-derivatives","ETHF0:USTF0",1693371050260,9.97507548,1719.3,1719.1,11.41921824]
["bitfinex-derivatives","ETHF0:USTF0",1693371050766,8.55021643,1719.3,1719.1,11.41921824]
["bitfinex-derivatives","ETHF0:USTF0",1693371051962,8.55021643,1719.3,1719.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371056061,9.97507548,1719.3,1719.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371059373,8.55021643,1719.3,1719.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371060670,3.2078,1719.3,1719.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371060869,8.5493067,1719.3,1719.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371062374,9.97416575,1719.3,1719.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371063072,8.5493067,1719.3,1719.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371066371,5.3415067,1719.3,1719.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371067882,10.67954894,1719.4,1719.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371068879,12.10440799,1719.4,1719.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371080590,5.3415067,1719.3,1719.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371081297,12.10440799,1719.4,1719.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371081695,5.3415067,1719.3,1719.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371086603,12.10440799,1719.4,1719.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371087303,12.10440799,1719.4,1719.2,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371090107,5.3415067,1719.3,1719.2,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371113323,12.86748038,1719.4,1719.2,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371113324,6.76290129,1719.4,1719.2,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371113527,5.33502748,1719.3,1719.2,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371143563,5.79136972,1719.4,1719.2,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371143855,5.79136972,1719.4,1719.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693371147060,6.55351651,1719.4,1719.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693371149372,7.97837556,1719.4,1719.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693371150666,6.55351651,1719.4,1719.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693371152073,6.55351651,1719.4,1719.3,7.50593648]
["bitfinex-derivatives","ETHF0:USTF0",1693371154075,11.88867412,1719.4,1719.3,7.50593648]
["bitfinex-derivatives","ETHF0:USTF0",1693371154274,7.2163589,1719.4,1719.3,7.50593648]
["bitfinex-derivatives","ETHF0:USTF0",1693371154768,5.79149985,1719.4,1719.3,7.50593648]
["bitfinex-derivatives","ETHF0:USTF0",1693371157574,5.33515761,1719.4,1719.3,7.50593648]
["bitfinex-derivatives","ETHF0:USTF0",1693371163984,5.33515761,1719.5,1719.3,7.50593648]
["bitfinex-derivatives","ETHF0:USTF0",1693371164286,5.80355541,1719.6,1719.4,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371164481,5.80355541,1719.6,1719.5,7.50593648]
["bitfinex-derivatives","ETHF0:USTF0",1693371177694,7.22841446,1719.6,1719.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371177900,7.22841446,1719.6,1719.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371178493,1.89325685,1719.6,1719.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371178995,7.22841446,1719.6,1719.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371179393,9.84111446,1719.6,1719.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371181892,9.84111446,1719.6,1719.3,5.69998798]
["bitfinex-derivatives","ETHF0:USTF0",1693371195808,5.33515761,1719.5,1719.3,5.69998798]
["bitfinex-derivatives","ETHF0:USTF0",1693371196001,5.33515761,1719.5,1719.3,7.13356974]
["bitfinex-derivatives","ETHF0:USTF0",1693371196317,7.97125761,1719.5,1719.3,7.13356974]
["bitfinex-derivatives","ETHF0:USTF0",1693371200114,7.97125761,1719.5,1719.3,9.68786974]
["bitfinex-derivatives","ETHF0:USTF0",1693371211933,7.97125761,1719.5,1719.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371230346,5.33515761,1719.5,1719.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371245054,5.80355541,1719.6,1719.4,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693371245249,5.80355541,1719.6,1719.5,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693371245455,5.33515761,1719.6,1719.5,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693371246758,8.54295761,1719.7,1719.5,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693371247151,8.54295761,1719.7,1719.5,11.50511824]
["bitfinex-derivatives","ETHF0:USTF0",1693371248459,9.00685252,1719.7,1719.5,11.50511824]
["bitfinex-derivatives","ETHF0:USTF0",1693371252266,9.00685252,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371252465,9.00685252,1719.7,1719.6,12.85111379]
["bitfinex-derivatives","ETHF0:USTF0",1693371252666,8.54295761,1719.7,1719.6,12.85111379]
["bitfinex-derivatives","ETHF0:USTF0",1693371259358,3.2078,1719.7,1719.6,12.85111379]
["bitfinex-derivatives","ETHF0:USTF0",1693371259767,8.54295761,1719.7,1719.6,12.85111379]
["bitfinex-derivatives","ETHF0:USTF0",1693371262968,0.46004129,1719.8,1719.6,12.85111379]
["bitfinex-derivatives","ETHF0:USTF0",1693371262969,5.7951989,1719.8,1719.6,12.85111379]
["bitfinex-derivatives","ETHF0:USTF0",1693371263165,5.33515761,1719.8,1719.7,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693371267472,11.49612068,1719.9,1719.7,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693371267968,11.49612068,1719.9,1719.7,11.41251824]
["bitfinex-derivatives","ETHF0:USTF0",1693371272370,11.49612068,1719.9,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371291595,9.00002068,1719.9,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371292297,8.54295761,1719.9,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371293494,8.53944626,1719.9,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371298203,5.33164626,1719.9,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371300703,8.44347197,1720.0,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371300900,8.44347197,1720.0,1719.9,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693371301098,8.44347197,1720.0,1719.9,7.50593648]
["bitfinex-derivatives","ETHF0:USTF0",1693371301401,8.44347197,1720.0,1719.9,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693371304406,3.11182571,1720.0,1719.9,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693371305400,8.44347197,1720.0,1719.9,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693371306603,9.86833102,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371307594,9.86833102,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371307803,9.86833102,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371308205,3.11182571,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371308405,3.11182571,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371308605,4.53668476,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371308808,3.11182571,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371309606,4.53668476,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371310302,9.86833102,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371310504,4.53668476,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371310907,3.11182571,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371312003,8.44347197,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371314406,8.44347197,1720.0,1719.9,7.14557505]
["bitfinex-derivatives","ETHF0:USTF0",1693371319916,9.86833102,1720.0,1719.9,7.14557505]
["bitfinex-derivatives","ETHF0:USTF0",1693371320115,4.53668476,1720.0,1719.9,7.14557505]
["bitfinex-derivatives","ETHF0:USTF0",1693371322617,3.11182571,1720.0,1719.9,7.14557505]
["bitfinex-derivatives","ETHF0:USTF0",1693371323718,3.11182571,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371323719,4.53668476,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371326316,9.86833102,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371328718,13.07613102,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371330518,11.65127197,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371330720,13.07613102,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371331919,13.07613102,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693371334923,11.65127197,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693371335825,13.07613102,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693371336225,13.07613102,1720.0,1719.8,7.50593648]
["bitfinex-derivatives","ETHF0:USTF0",1693371336525,13.07613102,1720.0,1719.8,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693371345936,13.07613102,1720.0,1719.8,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371347138,5.33164626,1719.9,1719.8,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371350337,13.07613102,1720.0,1719.8,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371351736,13.07613102,1720.0,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371351936,4.57567289,1719.9,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371352140,5.33164626,1719.9,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371357044,8.53944626,1719.9,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371357345,8.53944626,1719.9,1719.8,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371358439,8.53944626,1719.9,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371362350,8.53944626,1719.9,1719.8,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371363248,5.33164626,1719.9,1719.8,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371363648,5.33164626,1719.9,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371363649,8.54652408,1719.9,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371367247,8.54649827,1719.9,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371370147,3.2078,1719.9,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371372353,8.54733156,1719.9,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371379459,9.30916945,1719.9,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371387362,8.54791555,1719.9,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371393467,3.2078,1719.9,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371394477,9.30916945,1719.9,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371402080,9.30916945,1719.9,1719.7,8.10073637]
["bitfinex-derivatives","ETHF0:USTF0",1693371402283,6.7672593,1719.8,1719.7,8.10073637]
["bitfinex-derivatives","ETHF0:USTF0",1693371402482,6.7672593,1719.8,1719.7,5.69533637]
["bitfinex-derivatives","ETHF0:USTF0",1693371403780,1.42485905,1719.8,1719.6,7.85592219]
["bitfinex-derivatives","ETHF0:USTF0",1693371403981,5.34263311,1719.7,1719.6,7.85592219]
["bitfinex-derivatives","ETHF0:USTF0",1693371404181,5.34263311,1719.7,1719.6,9.28950395]
["bitfinex-derivatives","ETHF0:USTF0",1693371405684,9.25779216,1719.8,1719.6,9.28950395]
["bitfinex-derivatives","ETHF0:USTF0",1693371405882,5.34263311,1719.7,1719.6,9.74779292]
["bitfinex-derivatives","ETHF0:USTF0",1693371406087,9.25779216,1719.8,1719.6,9.74779292]
["bitfinex-derivatives","ETHF0:USTF0",1693371406488,5.34263311,1719.7,1719.6,9.74779292]
["bitfinex-derivatives","ETHF0:USTF0",1693371406684,9.25779216,1719.8,1719.6,9.74779292]
["bitfinex-derivatives","ETHF0:USTF0",1693371409492,4.57865898,1719.7,1719.6,9.74779292]
["bitfinex-derivatives","ETHF0:USTF0",1693371410580,4.57865898,1719.7,1719.6,4.51179292]
["bitfinex-derivatives","ETHF0:USTF0",1693371417503,9.73183761,1719.8,1719.6,4.51179292]
["bitfinex-derivatives","ETHF0:USTF0",1693371421991,9.73183761,1719.8,1719.6,9.74779292]
["bitfinex-derivatives","ETHF0:USTF0",1693371424503,4.5782217,1719.7,1719.6,9.74779292]
["bitfinex-derivatives","ETHF0:USTF0",1693371435201,4.5782217,1719.7,1719.6,5.70301116]
["bitfinex-derivatives","ETHF0:USTF0",1693371435397,5.34263311,1719.7,1719.6,5.70301116]
["bitfinex-derivatives","ETHF0:USTF0",1693371436507,9.73183761,1719.8,1719.6,5.70301116]
["bitfinex-derivatives","ETHF0:USTF0",1693371436807,5.34263311,1719.7,1719.6,5.70301116]
["bitfinex-derivatives","ETHF0:USTF0",1693371437410,9.73183761,1719.8,1719.6,5.70301116]
["bitfinex-derivatives","ETHF0:USTF0",1693371437707,5.34263311,1719.7,1719.6,5.70301116]
["bitfinex-derivatives","ETHF0:USTF0",1693371438506,9.73183761,1719.8,1719.6,5.70301116]
["bitfinex-derivatives","ETHF0:USTF0",1693371439608,5.34263311,1719.7,1719.6,5.70301116]
["bitfinex-derivatives","ETHF0:USTF0",1693371442014,5.34263311,1719.7,1719.6,0.46701116]
["bitfinex-derivatives","ETHF0:USTF0",1693371448914,5.34263311,1719.7,1719.6,1.90059292]
["bitfinex-derivatives","ETHF0:USTF0",1693371450812,5.34263311,1719.7,1719.6,0.46701116]
["bitfinex-derivatives","ETHF0:USTF0",1693371457513,5.34263311,1719.7,1719.6,0.00872219]
["bitfinex-derivatives","ETHF0:USTF0",1693371457913,7.93453311,1719.7,1719.6,0.00872219]
["bitfinex-derivatives","ETHF0:USTF0",1693371475233,7.93453311,1719.7,1719.5,0.45409542]
["bitfinex-derivatives","ETHF0:USTF0",1693371475419,1.42485905,1719.6,1719.4,10.3152]
["bitfinex-derivatives","ETHF0:USTF0",1693371475624,4.57650815,1719.5,1719.4,10.3152]
["bitfinex-derivatives","ETHF0:USTF0",1693371476929,6.0013672,1719.6,1719.4,10.3152]
["bitfinex-derivatives","ETHF0:USTF0",1693371479835,6.0013672,1719.6,1719.4,10.77841642]
["bitfinex-derivatives","ETHF0:USTF0",1693371480234,6.0013672,1719.6,1719.4,12.21199818]
["bitfinex-derivatives","ETHF0:USTF0",1693371481339,6.0013672,1719.6,1719.4,10.77841642]
["bitfinex-derivatives","ETHF0:USTF0",1693371482238,6.0013672,1719.6,1719.4,12.21199818]
["bitfinex-derivatives","ETHF0:USTF0",1693371485240,4.57650815,1719.5,1719.4,12.21199818]
["bitfinex-derivatives","ETHF0:USTF0",1693371492231,6.0013672,1719.6,1719.4,12.21199818]
["bitfinex-derivatives","ETHF0:USTF0",1693371500150,4.57650815,1719.5,1719.4,12.21199818]
["bitfinex-derivatives","ETHF0:USTF0",1693371514559,4.57650815,1719.5,1719.4,6.97599818]
["bitfinex-derivatives","ETHF0:USTF0",1693371514757,4.57650815,1719.5,1719.4,2.97411642]
["bitfinex-derivatives","ETHF0:USTF0",1693371517464,4.57650815,1719.5,1719.4,8.21011642]
["bitfinex-derivatives","ETHF0:USTF0",1693371517665,4.57650815,1719.5,1719.4,9.64369818]
["bitfinex-derivatives","ETHF0:USTF0",1693371519358,4.57650815,1719.5,1719.4,8.21011642]
["bitfinex-derivatives","ETHF0:USTF0",1693371519758,4.57650815,1719.5,1719.4,9.64369818]
["bitfinex-derivatives","ETHF0:USTF0",1693371528679,4.57650815,1719.5,1719.4,7.13279818]
["bitfinex-derivatives","ETHF0:USTF0",1693371556996,4.57650815,1719.6,1719.4,7.13279818]
["bitfinex-derivatives","ETHF0:USTF0",1693371557197,4.57650815,1719.6,1719.5,10.71373648]
["bitfinex-derivatives","ETHF0:USTF0",1693371571202,6.0013672,1719.6,1719.5,10.71373648]
["bitfinex-derivatives","ETHF0:USTF0",1693371571511,4.57650815,1719.6,1719.5,10.71373648]
["bitfinex-derivatives","ETHF0:USTF0",1693371577710,6.0013672,1719.6,1719.5,10.71373648]
["bitfinex-derivatives","ETHF0:USTF0",1693371578112,4.57650815,1719.6,1719.5,10.71373648]
["bitfinex-derivatives","ETHF0:USTF0",1693371585014,6.0013672,1719.6,1719.5,10.71373648]
["bitfinex-derivatives","ETHF0:USTF0",1693371586320,4.57650815,1719.6,1719.5,10.71373648]
["bitfinex-derivatives","ETHF0:USTF0",1693371588522,6.0013672,1719.6,1719.5,10.71373648]
["bitfinex-derivatives","ETHF0:USTF0",1693371588821,4.57650815,1719.6,1719.5,10.71373648]
["bitfinex-derivatives","ETHF0:USTF0",1693371589817,6.0013672,1719.6,1719.5,10.71373648]
["bitfinex-derivatives","ETHF0:USTF0",1693371590322,4.57650815,1719.6,1719.5,10.71373648]
["bitfinex-derivatives","ETHF0:USTF0",1693371592821,6.0013672,1719.6,1719.5,10.71373648]
["bitfinex-derivatives","ETHF0:USTF0",1693371593825,6.0013672,1719.6,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693371594320,4.57650815,1719.6,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693371596328,6.0013672,1719.6,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693371597527,4.57650815,1719.6,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693371599329,6.0013672,1719.6,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693371599530,4.57650815,1719.6,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693371600031,6.0013672,1719.6,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693371601031,4.57650815,1719.6,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693371603132,6.0013672,1719.6,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693371605734,6.0013672,1719.6,1719.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371614440,6.0013672,1719.6,1719.5,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371615842,6.0013672,1719.6,1719.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371616031,6.0013672,1719.6,1719.5,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371616235,4.57650815,1719.6,1719.5,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371617542,6.0013672,1719.6,1719.5,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371627641,11.2373672,1719.6,1719.3,0.00872347]
["bitfinex-derivatives","ETHF0:USTF0",1693371627842,4.57650815,1719.4,1719.3,0.00872347]
["bitfinex-derivatives","ETHF0:USTF0",1693371628047,6.0013672,1719.4,1719.3,0.00872347]
["bitfinex-derivatives","ETHF0:USTF0",1693371630653,6.0013672,1719.4,1719.3,0.47099573]
["bitfinex-derivatives","ETHF0:USTF0",1693371632452,1.42485905,1719.4,1719.3,0.47099573]
["bitfinex-derivatives","ETHF0:USTF0",1693371640652,1.88046599,1719.4,1719.3,0.47099573]
["bitfinex-derivatives","ETHF0:USTF0",1693371669781,1.88046599,1719.4,1719.3,1.90457749]
["bitfinex-derivatives","ETHF0:USTF0",1693371669974,0.45560694,1719.4,1719.3,1.90457749]
["bitfinex-derivatives","ETHF0:USTF0",1693371670284,15.67480815,1719.5,1719.3,1.90457749]
["bitfinex-derivatives","ETHF0:USTF0",1693371670682,15.67480815,1719.5,1719.3,4.51027749]
["bitfinex-derivatives","ETHF0:USTF0",1693371671080,14.4451672,1719.5,1719.3,4.51027749]
["bitfinex-derivatives","ETHF0:USTF0",1693371671275,7.78430815,1719.5,1719.3,9.74627749]
["bitfinex-derivatives","ETHF0:USTF0",1693371671484,4.57650815,1719.5,1719.3,9.74627749]
["bitfinex-derivatives","ETHF0:USTF0",1693371672082,4.57650815,1719.5,1719.4,7.50593648]
["bitfinex-derivatives","ETHF0:USTF0",1693371672387,3.84731355,1719.5,1719.4,15.18934661]
["bitfinex-derivatives","ETHF0:USTF0",1693371672687,5.34263311,1719.6,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693371674988,8.55915039,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693371681390,8.55915039,1719.7,1719.6,7.50593648]
["bitfinex-derivatives","ETHF0:USTF0",1693371681582,8.55915039,1719.7,1719.6,7.9071784]
["bitfinex-derivatives","ETHF0:USTF0",1693371681996,3.21651728,1719.7,1719.6,7.9071784]
["bitfinex-derivatives","ETHF0:USTF0",1693371683390,3.21651728,1719.7,1719.6,7.50593648]
["bitfinex-derivatives","ETHF0:USTF0",1693371687587,7.7891484,1719.7,1719.6,7.50593648]
["bitfinex-derivatives","ETHF0:USTF0",1693371691990,10.2852484,1719.7,1719.6,7.50593648]
["bitfinex-derivatives","ETHF0:USTF0",1693371697006,10.2839094,1719.7,1719.6,7.50593648]
["bitfinex-derivatives","ETHF0:USTF0",1693371702914,11.70876845,1719.7,1719.6,7.50593648]
["bitfinex-derivatives","ETHF0:USTF0",1693371703113,11.70876845,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371704211,10.2839094,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371704815,11.70876845,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371706514,10.2839094,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371706714,11.70876845,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371710016,11.71001838,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371710814,7.13747633,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371712015,5.71261728,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371713011,11.04579142,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371713819,12.47065047,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371715422,9.26285047,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371715611,7.83799142,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371715815,7.08051414,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371716821,2.50481728,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371717420,7.0810864,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371717819,7.83799142,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371719322,2.50481728,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371719626,7.83799142,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371719814,2.50481728,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371720218,7.83799142,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371721223,2.50481728,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371721426,7.83799142,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371727029,9.26285047,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371727430,7.83799142,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371747037,7.08214447,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371750044,8.50700352,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371755050,8.50700352,1719.7,1719.6,6.10719008]
["bitfinex-derivatives","ETHF0:USTF0",1693371756946,9.26285047,1719.7,1719.6,6.10719008]
["bitfinex-derivatives","ETHF0:USTF0",1693371758049,8.5072033,1719.7,1719.6,6.10719008]
["bitfinex-derivatives","ETHF0:USTF0",1693371758850,3.92967633,1719.7,1719.6,6.10719008]
["bitfinex-derivatives","ETHF0:USTF0",1693371759250,3.92967633,1719.7,1719.6,7.54077184]
["bitfinex-derivatives","ETHF0:USTF0",1693371760053,2.50481728,1719.7,1719.6,7.54077184]
["bitfinex-derivatives","ETHF0:USTF0",1693371760253,7.08270094,1719.7,1719.6,7.54077184]
["bitfinex-derivatives","ETHF0:USTF0",1693371760445,2.50481728,1719.7,1719.6,7.54077184]
["bitfinex-derivatives","ETHF0:USTF0",1693371763146,7.83799142,1719.7,1719.6,7.54077184]
["bitfinex-derivatives","ETHF0:USTF0",1693371763348,2.50481728,1719.7,1719.6,7.54077184]
["bitfinex-derivatives","ETHF0:USTF0",1693371763539,7.83799142,1719.7,1719.6,7.54077184]
["bitfinex-derivatives","ETHF0:USTF0",1693371764545,2.50481728,1719.7,1719.6,7.54077184]
["bitfinex-derivatives","ETHF0:USTF0",1693371767644,7.08329923,1719.7,1719.6,7.54077184]
["bitfinex-derivatives","ETHF0:USTF0",1693371776165,2.50481728,1719.7,1719.6,7.54077184]
["bitfinex-derivatives","ETHF0:USTF0",1693371776454,7.0835767,1719.7,1719.6,7.54077184]
["bitfinex-derivatives","ETHF0:USTF0",1693371776858,8.50843575,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371777858,8.50843575,1719.7,1719.6,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371778160,7.0835767,1719.7,1719.6,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371784164,7.08388215,1719.7,1719.6,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371792380,7.08394295,1719.7,1719.6,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371792879,7.08402356,1719.7,1719.6,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371793481,7.08402356,1719.7,1719.6,7.56095678]
["bitfinex-derivatives","ETHF0:USTF0",1693371794574,8.50888261,1719.7,1719.6,7.56095678]
["bitfinex-derivatives","ETHF0:USTF0",1693371795091,7.08402356,1719.7,1719.6,7.56095678]
["bitfinex-derivatives","ETHF0:USTF0",1693371795885,8.50888261,1719.7,1719.6,7.56095678]
["bitfinex-derivatives","ETHF0:USTF0",1693371796881,7.08402356,1719.7,1719.6,7.56095678]
["bitfinex-derivatives","ETHF0:USTF0",1693371800485,2.50481728,1719.7,1719.6,7.56095678]
["bitfinex-derivatives","ETHF0:USTF0",1693371804990,3.92967633,1719.7,1719.6,7.56095678]
["bitfinex-derivatives","ETHF0:USTF0",1693371806491,2.50481728,1719.7,1719.6,7.56095678]
["bitfinex-derivatives","ETHF0:USTF0",1693371811489,2.50481728,1719.7,1719.6,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371815497,3.92967633,1719.7,1719.6,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371819602,2.50481728,1719.7,1719.6,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371824207,2.50481728,1719.7,1719.6,9.87738176]
["bitfinex-derivatives","ETHF0:USTF0",1693371829115,2.50481728,1719.7,1719.6,17.52416921]
["bitfinex-derivatives","ETHF0:USTF0",1693371829808,4.57806665,1719.9,1719.6,17.52416921]
["bitfinex-derivatives","ETHF0:USTF0",1693371830005,4.57806665,1719.9,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371830210,4.57806665,1719.9,1719.8,12.56358327]
["bitfinex-derivatives","ETHF0:USTF0",1693371830412,6.98326665,1720.0,1719.8,21.11189159]
["bitfinex-derivatives","ETHF0:USTF0",1693371830609,4.57806665,1720.1,1720.0,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1693371830806,4.57806665,1720.1,1720.0,17.38331824]
["bitfinex-derivatives","ETHF0:USTF0",1693371831008,3.99656665,1720.1,1720.0,17.38331824]
["bitfinex-derivatives","ETHF0:USTF0",1693371831407,3.41516665,1720.1,1720.0,17.38331824]
["bitfinex-derivatives","ETHF0:USTF0",1693371832210,5.81577153,1720.3,1720.0,24.77423386]
["bitfinex-derivatives","ETHF0:USTF0",1693371832424,5.81577153,1720.3,1720.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371832616,5.81577153,1720.3,1720.2,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371832817,8.45467153,1720.3,1720.2,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693371833815,3.11359377,1720.3,1720.2,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693371834527,8.45467153,1720.3,1720.2,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693371834822,3.11359377,1720.3,1720.2,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693371841623,4.53845282,1720.3,1720.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371842129,4.53845282,1720.3,1720.1,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371842326,3.11359377,1720.3,1720.1,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693371846320,3.11359377,1720.3,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371849129,4.53845282,1720.3,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371849828,4.53845282,1720.3,1720.1,5.69710193]
["bitfinex-derivatives","ETHF0:USTF0",1693371852932,4.53845282,1720.3,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371855029,3.11359377,1720.3,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371857640,3.80379611,1720.2,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371861835,3.80379611,1720.2,1720.1,1.89468369]
["bitfinex-derivatives","ETHF0:USTF0",1693371862039,3.80379611,1720.2,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371863538,5.22865516,1720.2,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371864742,5.22865516,1720.2,1720.1,5.69710193]
["bitfinex-derivatives","ETHF0:USTF0",1693371865345,5.22865516,1720.2,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371865845,3.80379611,1720.2,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371867843,3.11359377,1720.3,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371868943,7.67913379,1720.3,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371869846,9.10399284,1720.3,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371873850,4.56554002,1720.2,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371875950,9.86818849,1720.3,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371876452,8.44332944,1720.3,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371876857,5.32973567,1720.2,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371877152,8.44332944,1720.3,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371877654,5.32973567,1720.2,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371880457,6.75459472,1720.2,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371880657,6.75459472,1720.2,1720.1,5.69710193]
["bitfinex-derivatives","ETHF0:USTF0",1693371882963,6.75459472,1720.2,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371884168,5.32973567,1720.2,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371885466,6.75459472,1720.2,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371885657,5.32973567,1720.2,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371889266,5.34091354,1720.2,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371889866,6.76577259,1720.2,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371890866,6.0026202,1720.2,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371892773,6.0026202,1720.2,1720.1,5.69710193]
["bitfinex-derivatives","ETHF0:USTF0",1693371893175,6.0026202,1720.2,1720.1,7.13068369]
["bitfinex-derivatives","ETHF0:USTF0",1693371896577,6.0026202,1720.2,1720.1,5.69710193]
["bitfinex-derivatives","ETHF0:USTF0",1693371897978,6.76577259,1720.2,1720.1,5.69710193]
["bitfinex-derivatives","ETHF0:USTF0",1693371904479,6.76577259,1720.2,1720.1,0.46110193]
["bitfinex-derivatives","ETHF0:USTF0",1693371904681,6.76577259,1720.2,1720.0,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693371904980,7.00407192,1720.1,1720.0,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693371905181,7.00407192,1720.1,1720.0,9.87738176]
["bitfinex-derivatives","ETHF0:USTF0",1693371905884,6.42267192,1720.1,1720.0,9.87738176]
["bitfinex-derivatives","ETHF0:USTF0",1693371906280,5.84127192,1720.1,1720.0,9.87738176]
["bitfinex-derivatives","ETHF0:USTF0",1693371906586,5.25987192,1720.1,1720.0,9.87738176]
["bitfinex-derivatives","ETHF0:USTF0",1693371907581,10.01938546,1720.1,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371907789,6.00263097,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371907986,9.21043097,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371908283,9.20986662,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371908481,6.00206662,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371910791,8.58086662,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371911883,8.58086662,1720.0,1719.8,5.69914859]
["bitfinex-derivatives","ETHF0:USTF0",1693371912088,11.10576662,1720.0,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371929706,6.52855905,1720.0,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371930007,11.10000474,1720.0,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693371930410,16.33600474,1720.0,1719.7,2.96118802]
["bitfinex-derivatives","ETHF0:USTF0",1693371930606,3.80955286,1719.8,1719.7,2.96118802]
["bitfinex-derivatives","ETHF0:USTF0",1693371930810,5.23441191,1719.8,1719.7,2.96118802]
["bitfinex-derivatives","ETHF0:USTF0",1693371931707,1.42485905,1719.8,1719.7,0.46558802]
["bitfinex-derivatives","ETHF0:USTF0",1693371931905,9.86865905,1719.8,1719.5,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1693371932107,3.80993444,1719.6,1719.4,10.9538]
["bitfinex-derivatives","ETHF0:USTF0",1693371932412,4.47234739,1719.5,1719.4,10.9538]
["bitfinex-derivatives","ETHF0:USTF0",1693371932706,4.47735665,1719.5,1719.4,10.9538]
["bitfinex-derivatives","ETHF0:USTF0",1693371933211,4.47735665,1719.5,1719.4,11.42162128]
["bitfinex-derivatives","ETHF0:USTF0",1693371934007,3.0524976,1719.5,1719.4,12.85520304]
["bitfinex-derivatives","ETHF0:USTF0",1693371934202,3.89575665,1719.5,1719.4,12.85520304]
["bitfinex-derivatives","ETHF0:USTF0",1693371934407,3.31415665,1719.5,1719.4,12.85520304]
["bitfinex-derivatives","ETHF0:USTF0",1693371934809,2.73255665,1719.5,1719.4,11.42162128]
["bitfinex-derivatives","ETHF0:USTF0",1693371935204,2.15095665,1719.5,1719.4,12.85520304]
["bitfinex-derivatives","ETHF0:USTF0",1693371935607,1.56935665,1719.5,1719.4,12.85520304]
["bitfinex-derivatives","ETHF0:USTF0",1693371935813,0.7260976,1719.5,1719.4,12.85520304]
["bitfinex-derivatives","ETHF0:USTF0",1693371936012,0.1444976,1719.5,1719.4,12.85520304]
["bitfinex-derivatives","ETHF0:USTF0",1693371936206,0.00500926,1719.5,1719.4,12.85520304]
["bitfinex-derivatives","ETHF0:USTF0",1693371936715,0.84826831,1719.5,1719.4,12.85520304]
["bitfinex-derivatives","ETHF0:USTF0",1693371939618,0.00500926,1719.5,1719.4,12.85520304]
["bitfinex-derivatives","ETHF0:USTF0",1693371940018,0.84826831,1719.5,1719.4,12.85520304]
["bitfinex-derivatives","ETHF0:USTF0",1693371941319,0.84826831,1719.5,1719.4,11.42162128]
["bitfinex-derivatives","ETHF0:USTF0",1693371943019,0.84826831,1719.5,1719.4,8.21382128]
["bitfinex-derivatives","ETHF0:USTF0",1693371948720,0.84826831,1719.5,1719.4,9.64740304]
["bitfinex-derivatives","ETHF0:USTF0",1693371949026,0.84826831,1719.5,1719.4,8.21382128]
["bitfinex-derivatives","ETHF0:USTF0",1693371950629,0.84826831,1719.5,1719.4,9.64740304]
["bitfinex-derivatives","ETHF0:USTF0",1693371950930,0.00500926,1719.5,1719.4,9.64740304]
["bitfinex-derivatives","ETHF0:USTF0",1693371953319,0.84826831,1719.5,1719.4,9.64740304]
["bitfinex-derivatives","ETHF0:USTF0",1693371959432,4.65543613,1719.5,1719.4,9.64740304]
["bitfinex-derivatives","ETHF0:USTF0",1693371960242,4.65543613,1719.5,1719.4,8.21382128]
["bitfinex-derivatives","ETHF0:USTF0",1693371961042,7.17133613,1719.5,1719.4,8.21382128]
["bitfinex-derivatives","ETHF0:USTF0",1693371961735,7.17133613,1719.5,1719.4,5.70382128]
["bitfinex-derivatives","ETHF0:USTF0",1693371967748,7.17133613,1719.5,1719.4,7.13740304]
["bitfinex-derivatives","ETHF0:USTF0",1693371968150,7.17133613,1719.5,1719.4,5.70382128]
["bitfinex-derivatives","ETHF0:USTF0",1693371968352,3.81217708,1719.5,1719.4,14.74366453]
["bitfinex-derivatives","ETHF0:USTF0",1693371970150,3.81217708,1719.5,1719.4,17.95146453]
["bitfinex-derivatives","ETHF0:USTF0",1693371973054,4.65543613,1719.5,1719.4,17.95146453]
["bitfinex-derivatives","ETHF0:USTF0",1693371974456,4.65543613,1719.5,1719.4,16.51788277]
["bitfinex-derivatives","ETHF0:USTF0",1693371974954,4.65543613,1719.5,1719.4,17.95146453]
["bitfinex-derivatives","ETHF0:USTF0",1693371975651,0.84826831,1719.5,1719.4,11.28188277]
["bitfinex-derivatives","ETHF0:USTF0",1693371975953,0.84826831,1719.5,1719.4,3.67562128]
["bitfinex-derivatives","ETHF0:USTF0",1693371976151,3.49386831,1719.5,1719.4,3.67562128]
["bitfinex-derivatives","ETHF0:USTF0",1693371976855,3.49386831,1719.5,1719.4,8.91162128]
["bitfinex-derivatives","ETHF0:USTF0",1693371982254,3.49386831,1719.5,1719.4,5.70382128]
["bitfinex-derivatives","ETHF0:USTF0",1693371984357,3.49386831,1719.5,1719.4,7.13740304]
["bitfinex-derivatives","ETHF0:USTF0",1693371986648,3.49386831,1719.5,1719.4,5.70382128]
["bitfinex-derivatives","ETHF0:USTF0",1693371990963,3.49386831,1719.5,1719.4,7.13740304]
["bitfinex-derivatives","ETHF0:USTF0",1693371994967,3.49386831,1719.5,1719.4,1.90140304]
["bitfinex-derivatives","ETHF0:USTF0",1693371995160,3.49386831,1719.5,1719.4,0.46782128]
["bitfinex-derivatives","ETHF0:USTF0",1693371995361,3.49386831,1719.5,1719.3,18.44014498]
["bitfinex-derivatives","ETHF0:USTF0",1693371995563,3.81542722,1719.4,1719.3,19.87372674]
["bitfinex-derivatives","ETHF0:USTF0",1693371996567,3.82039715,1719.4,1719.3,19.87372674]
["bitfinex-derivatives","ETHF0:USTF0",1693371996965,3.82039715,1719.4,1719.3,20.32852814]
["bitfinex-derivatives","ETHF0:USTF0",1693371998365,3.23879715,1719.4,1719.3,20.32852814]
["bitfinex-derivatives","ETHF0:USTF0",1693371998760,2.65719715,1719.4,1719.3,20.32852814]
["bitfinex-derivatives","ETHF0:USTF0",1693371999265,2.07559715,1719.4,1719.3,20.32852814]
["bitfinex-derivatives","ETHF0:USTF0",1693371999665,1.49399715,1719.4,1719.3,20.32852814]
["bitfinex-derivatives","ETHF0:USTF0",1693372000066,0.91239715,1719.4,1719.3,20.32852814]
["bitfinex-derivatives","ETHF0:USTF0",1693372000568,0.33079715,1719.4,1719.3,20.32852814]
["bitfinex-derivatives","ETHF0:USTF0",1693372001169,5.1189,1719.5,1719.3,20.32852814]
["bitfinex-derivatives","ETHF0:USTF0",1693372001358,5.1297562,1719.5,1719.3,20.32852814]
["bitfinex-derivatives","ETHF0:USTF0",1693372001559,0.00477878,1719.4,1719.3,20.32852814]
["bitfinex-derivatives","ETHF0:USTF0",1693372001763,4.55293498,1719.5,1719.3,20.32852814]
["bitfinex-derivatives","ETHF0:USTF0",1693372002165,4.56860139,1719.6,1719.4,7.53974213]
["bitfinex-derivatives","ETHF0:USTF0",1693372002365,4.56860139,1719.6,1719.5,12.14731824]
["bitfinex-derivatives","ETHF0:USTF0",1693372005570,4.56860139,1719.6,1719.5,10.71373648]
["bitfinex-derivatives","ETHF0:USTF0",1693372005865,4.56860139,1719.6,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693372006469,4.56860139,1719.6,1719.5,9.87738176]
["bitfinex-derivatives","ETHF0:USTF0",1693372007370,4.56860139,1719.6,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693372008669,4.57321234,1719.6,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693372011871,4.57321234,1719.6,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693372015076,4.57321234,1719.6,1719.5,3.6720132]
["bitfinex-derivatives","ETHF0:USTF0",1693372015277,4.57321234,1719.6,1719.5,0.4642132]
["bitfinex-derivatives","ETHF0:USTF0",1693372015576,4.57321234,1719.6,1719.4,10.71373648]
["bitfinex-derivatives","ETHF0:USTF0",1693372015876,7.01801234,1719.6,1719.5,7.41564068]
["bitfinex-derivatives","ETHF0:USTF0",1693372017470,4.57321234,1719.6,1719.5,7.41564068]
["bitfinex-derivatives","ETHF0:USTF0",1693372021884,4.57321234,1719.6,1719.5,12.65164068]
["bitfinex-derivatives","ETHF0:USTF0",1693372025889,0.00461095,1719.6,1719.5,12.65164068]
["bitfinex-derivatives","ETHF0:USTF0",1693372026377,0.00461095,1719.6,1719.5,15.20954068]
["bitfinex-derivatives","ETHF0:USTF0",1693372026691,9.79550139,1719.7,1719.5,15.20954068]
["bitfinex-derivatives","ETHF0:USTF0",1693372027589,0.00460957,1719.6,1719.5,15.20954068]
["bitfinex-derivatives","ETHF0:USTF0",1693372028684,9.79550139,1719.7,1719.5,15.20954068]
["bitfinex-derivatives","ETHF0:USTF0",1693372029587,0.00461095,1719.6,1719.5,15.20954068]
["bitfinex-derivatives","ETHF0:USTF0",1693372030188,0.00461095,1719.6,1719.5,15.68161521]
["bitfinex-derivatives","ETHF0:USTF0",1693372030592,9.80545036,1719.7,1719.5,15.68161521]
["bitfinex-derivatives","ETHF0:USTF0",1693372031684,0.00461095,1719.6,1719.5,15.68161521]
["bitfinex-derivatives","ETHF0:USTF0",1693372032589,4.57855036,1719.7,1719.5,15.68161521]
["bitfinex-derivatives","ETHF0:USTF0",1693372032786,4.57855036,1719.7,1719.6,2.64319911]
["bitfinex-derivatives","ETHF0:USTF0",1693372032987,4.57855036,1719.7,1719.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693372033691,4.58316929,1719.7,1719.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693372041995,4.58316929,1719.7,1719.6,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693372044895,0.00461893,1719.7,1719.6,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693372045203,4.58340128,1719.7,1719.6,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693372047606,0.00461893,1719.7,1719.6,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693372050802,5.34653167,1719.7,1719.6,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693372051406,0.00461893,1719.7,1719.6,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693372051800,5.34653167,1719.7,1719.6,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693372052609,5.34699487,1719.7,1719.6,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693372055207,0.00461893,1719.7,1719.6,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693372055908,4.58381778,1719.7,1719.6,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693372056097,0.00461893,1719.7,1719.6,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693372056301,5.34699487,1719.7,1719.6,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693372069319,4.58381441,1719.7,1719.6,19.6761807]
["bitfinex-derivatives","ETHF0:USTF0",1693372069722,0.00461893,1719.7,1719.6,19.6761807]
["bitfinex-derivatives","ETHF0:USTF0",1693372075430,4.51571441,1719.8,1719.6,19.6761807]
["bitfinex-derivatives","ETHF0:USTF0",1693372075622,4.51571441,1719.8,1719.7,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372076021,4.51571441,1719.8,1719.7,12.71392903]
["bitfinex-derivatives","ETHF0:USTF0",1693372080638,4.00231441,1719.8,1719.7,12.71392903]
["bitfinex-derivatives","ETHF0:USTF0",1693372083643,4.00676367,1719.8,1719.7,12.71392903]
["bitfinex-derivatives","ETHF0:USTF0",1693372084437,0.00444926,1719.8,1719.7,12.71392903]
["bitfinex-derivatives","ETHF0:USTF0",1693372085546,10.34207594,1720.0,1719.7,12.71392903]
["bitfinex-derivatives","ETHF0:USTF0",1693372085738,10.34207594,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372086740,10.34653841,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372093142,10.34653841,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693372093541,10.34653841,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372097349,10.34102857,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372099449,10.34102857,1720.0,1719.9,5.68972647]
["bitfinex-derivatives","ETHF0:USTF0",1693372106356,5.00416247,1720.0,1719.9,5.68972647]
["bitfinex-derivatives","ETHF0:USTF0",1693372110254,5.00416247,1720.0,1719.9,7.12330823]
["bitfinex-derivatives","ETHF0:USTF0",1693372110555,11.10343801,1720.0,1719.9,7.12330823]
["bitfinex-derivatives","ETHF0:USTF0",1693372111859,11.10343801,1720.0,1719.9,1.88730823]
["bitfinex-derivatives","ETHF0:USTF0",1693372114058,11.10343801,1720.0,1719.9,0.45372647]
["bitfinex-derivatives","ETHF0:USTF0",1693372114254,11.10343801,1720.0,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372114459,5.3420696,1719.9,1719.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372114655,5.3420696,1719.9,1719.8,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693372114856,5.3420696,1719.9,1719.8,14.05964776]
["bitfinex-derivatives","ETHF0:USTF0",1693372115657,5.34652547,1719.9,1719.8,14.05964776]
["bitfinex-derivatives","ETHF0:USTF0",1693372120163,5.34652547,1719.9,1719.8,16.32958424]
["bitfinex-derivatives","ETHF0:USTF0",1693372139982,5.34652547,1719.9,1719.8,16.17371973]
["bitfinex-derivatives","ETHF0:USTF0",1693372144788,5.34652547,1719.9,1719.8,13.90378325]
["bitfinex-derivatives","ETHF0:USTF0",1693372156707,4.58285816,1719.9,1719.8,13.90378325]
["bitfinex-derivatives","ETHF0:USTF0",1693372164709,0.00445587,1719.9,1719.8,13.90378325]
["bitfinex-derivatives","ETHF0:USTF0",1693372164911,4.5822265,1719.9,1719.8,13.90378325]
["bitfinex-derivatives","ETHF0:USTF0",1693372166208,0.00445587,1719.9,1719.8,13.90378325]
["bitfinex-derivatives","ETHF0:USTF0",1693372167815,5.34652547,1719.9,1719.8,13.90378325]
["bitfinex-derivatives","ETHF0:USTF0",1693372169609,5.34652547,1719.9,1719.8,12.47020149]
["bitfinex-derivatives","ETHF0:USTF0",1693372171015,5.34652547,1719.9,1719.8,13.90378325]
["bitfinex-derivatives","ETHF0:USTF0",1693372173912,5.34652547,1719.9,1719.8,12.47020149]
["bitfinex-derivatives","ETHF0:USTF0",1693372174116,5.34652547,1719.9,1719.7,5.69842693]
["bitfinex-derivatives","ETHF0:USTF0",1693372174312,4.57809568,1719.8,1719.7,5.69842693]
["bitfinex-derivatives","ETHF0:USTF0",1693372174719,4.58252062,1719.8,1719.7,5.69842693]
["bitfinex-derivatives","ETHF0:USTF0",1693372178020,4.58252062,1719.8,1719.7,7.13200869]
["bitfinex-derivatives","ETHF0:USTF0",1693372179627,4.58252062,1719.8,1719.7,5.69842693]
["bitfinex-derivatives","ETHF0:USTF0",1693372181525,4.58252062,1719.8,1719.7,7.13200869]
["bitfinex-derivatives","ETHF0:USTF0",1693372183726,4.58252062,1719.8,1719.7,14.74510604]
["bitfinex-derivatives","ETHF0:USTF0",1693372183923,4.58252062,1719.8,1719.7,19.11570604]
["bitfinex-derivatives","ETHF0:USTF0",1693372183924,0.00442494,1719.8,1719.7,19.11570604]
["bitfinex-derivatives","ETHF0:USTF0",1693372184227,4.0005535,1719.9,1719.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693372184527,4.0005535,1719.9,1719.8,15.13240702]
["bitfinex-derivatives","ETHF0:USTF0",1693372184528,3.4191535,1719.9,1719.8,15.13240702]
["bitfinex-derivatives","ETHF0:USTF0",1693372184728,3.42324258,1719.9,1719.8,15.13240702]
["bitfinex-derivatives","ETHF0:USTF0",1693372185031,2.84184258,1719.9,1719.8,15.13240702]
["bitfinex-derivatives","ETHF0:USTF0",1693372185322,2.26044258,1719.9,1719.8,15.13240702]
["bitfinex-derivatives","ETHF0:USTF0",1693372186027,1.67904258,1719.9,1719.8,15.13240702]
["bitfinex-derivatives","ETHF0:USTF0",1693372186227,1.09764258,1719.9,1719.8,15.13240702]
["bitfinex-derivatives","ETHF0:USTF0",1693372186627,0.51624258,1719.9,1719.8,15.13240702]
["bitfinex-derivatives","ETHF0:USTF0",1693372187129,5.27540924,1720.0,1719.8,15.13240702]
["bitfinex-derivatives","ETHF0:USTF0",1693372187332,5.27540924,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693372187532,4.69400924,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693372187733,4.69795177,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693372188332,0.00394253,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693372192132,0.00394253,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693372204243,0.00394253,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372204839,4.57973217,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372205350,0.00394253,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372205646,4.57968896,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372206041,0.00394253,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372206241,4.57965306,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372206748,0.00394253,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372206945,4.57968315,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372207750,0.00394253,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372207952,4.57964423,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372208351,0.00394253,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372208550,4.57959755,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372209046,0.00394253,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372209452,4.57957546,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372209953,0.00394253,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372210154,4.57955282,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372210553,0.00394253,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372211957,4.57958198,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372213055,0.00394253,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372213449,5.34251828,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372213957,0.00394253,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372214153,5.34251828,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372214554,0.00394253,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372214958,5.34251828,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372215157,0.00394253,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372217458,5.34251828,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372217864,0.00394253,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372218358,5.34251828,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372218656,0.00394253,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372219455,5.34251828,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372219759,0.00394253,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372220161,5.34251828,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372221059,4.57975171,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372221261,0.00394253,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372223359,4.5802058,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372223753,4.5130058,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372224758,4.51659717,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372228268,0.00359137,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372229169,5.34216712,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372231963,5.24116712,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372232660,5.24844611,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372235766,0.00727899,1720.0,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372238166,14.43560475,1720.2,1719.9,14.39675276]
["bitfinex-derivatives","ETHF0:USTF0",1693372238372,14.43560475,1720.2,1720.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372238773,0.00700233,1720.1,1720.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372239676,14.43560475,1720.2,1720.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372240671,0.00700349,1720.1,1720.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372241675,14.43560475,1720.2,1720.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372242776,0.00700482,1720.1,1720.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372243776,14.43560475,1720.2,1720.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372243978,5.34025394,1720.1,1720.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372244675,5.34726141,1720.1,1720.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372256183,5.34726141,1720.1,1719.9,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693372256486,4.57723777,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372257685,4.58398128,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372257888,4.00258128,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372258089,4.00258128,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693372258588,3.42118128,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372258989,2.83978128,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372261589,2.83978128,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693372261986,2.83978128,1720.0,1719.8,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1693372262186,8.04888128,1720.0,1719.8,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1693372263783,8.04888128,1720.0,1719.8,6.3987]
["bitfinex-derivatives","ETHF0:USTF0",1693372263984,8.04888128,1720.0,1719.8,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1693372266298,5.21584351,1720.0,1719.8,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1693372266497,10.55609745,1720.0,1719.8,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1693372266698,10.55609745,1720.0,1719.8,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693372266894,15.79209745,1720.0,1719.7,0.46242693]
["bitfinex-derivatives","ETHF0:USTF0",1693372267099,5.34025394,1719.9,1719.6,10.9069]
["bitfinex-derivatives","ETHF0:USTF0",1693372267693,0.00673291,1719.8,1719.6,10.9069]
["bitfinex-derivatives","ETHF0:USTF0",1693372268394,0.00673291,1719.8,1719.6,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693372268795,5.34025394,1719.9,1719.6,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693372269798,0.00673158,1719.8,1719.6,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693372270697,5.64909918,1719.9,1719.6,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693372271098,0.30884524,1719.9,1719.6,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693372271796,0.00672893,1719.8,1719.6,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693372272194,0.00672893,1719.8,1719.6,9.87738176]
["bitfinex-derivatives","ETHF0:USTF0",1693372272796,0.30884524,1719.9,1719.6,9.87738176]
["bitfinex-derivatives","ETHF0:USTF0",1693372273402,3.81267811,1719.7,1719.6,9.87738176]
["bitfinex-derivatives","ETHF0:USTF0",1693372273599,3.81267811,1719.7,1719.6,12.14731824]
["bitfinex-derivatives","ETHF0:USTF0",1693372273800,3.81940064,1719.7,1719.6,9.87738176]
["bitfinex-derivatives","ETHF0:USTF0",1693372275196,3.23790064,1719.7,1719.6,9.87738176]
["bitfinex-derivatives","ETHF0:USTF0",1693372275600,2.65640064,1719.7,1719.6,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693372275801,2.65640064,1719.7,1719.6,9.87738176]
["bitfinex-derivatives","ETHF0:USTF0",1693372276189,2.07490064,1719.7,1719.6,9.87738176]
["bitfinex-derivatives","ETHF0:USTF0",1693372276393,4.57518713,1720.0,1719.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1693372276699,1.6774355,1720.1,1719.9,20.76659061]
["bitfinex-derivatives","ETHF0:USTF0",1693372276890,1.6774355,1720.1,1720.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372276891,1.0959355,1720.1,1720.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372277095,5.34025394,1720.3,1720.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372277297,4.75885394,1720.3,1720.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372277701,4.17745394,1720.3,1720.2,12.8349627]
["bitfinex-derivatives","ETHF0:USTF0",1693372284208,10.96020475,1720.5,1720.2,12.8349627]
["bitfinex-derivatives","ETHF0:USTF0",1693372284713,0.00584388,1720.4,1720.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693372289906,5.33825177,1720.4,1720.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693372290715,5.33825177,1720.4,1720.2,5.24471916]
["bitfinex-derivatives","ETHF0:USTF0",1693372290907,5.33825177,1720.4,1720.2,6.67830092]
["bitfinex-derivatives","ETHF0:USTF0",1693372291106,5.33825177,1720.4,1720.3,7.54504845]
["bitfinex-derivatives","ETHF0:USTF0",1693372311135,5.33825177,1720.4,1720.3,9.81498493]
["bitfinex-derivatives","ETHF0:USTF0",1693372312140,5.33825177,1720.4,1720.3,7.54504845]
["bitfinex-derivatives","ETHF0:USTF0",1693372320145,0.00584388,1720.4,1720.3,7.54504845]
["bitfinex-derivatives","ETHF0:USTF0",1693372321647,6.10934863,1720.4,1720.3,7.54504845]
["bitfinex-derivatives","ETHF0:USTF0",1693372321848,6.10934863,1720.4,1720.3,12.78104845]
["bitfinex-derivatives","ETHF0:USTF0",1693372323845,9.31714863,1720.4,1720.3,12.78104845]
["bitfinex-derivatives","ETHF0:USTF0",1693372324051,8.44964388,1720.4,1720.2,0.00871916]
["bitfinex-derivatives","ETHF0:USTF0",1693372324251,11.34086485,1720.3,1720.2,0.00871916]
["bitfinex-derivatives","ETHF0:USTF0",1693372324551,16.22956485,1720.3,1720.2,0.00871916]
["bitfinex-derivatives","ETHF0:USTF0",1693372324747,16.23517502,1720.3,1720.2,0.00871916]
["bitfinex-derivatives","ETHF0:USTF0",1693372335354,16.23517502,1720.3,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693372335552,9.81184348,1720.0,1719.7,6.1265]
["bitfinex-derivatives","ETHF0:USTF0",1693372335753,13.01964348,1720.0,1719.7,6.1265]
["bitfinex-derivatives","ETHF0:USTF0",1693372335953,6.99754348,1719.9,1719.7,6.1265]
["bitfinex-derivatives","ETHF0:USTF0",1693372336153,2.4217,1719.9,1719.7,7.56008176]
["bitfinex-derivatives","ETHF0:USTF0",1693372336852,1.84587637,1719.9,1719.7,7.56008176]
["bitfinex-derivatives","ETHF0:USTF0",1693372337256,14.96824348,1720.0,1719.7,7.56008176]
["bitfinex-derivatives","ETHF0:USTF0",1693372337557,3.81213221,1719.8,1719.7,9.83001824]
["bitfinex-derivatives","ETHF0:USTF0",1693372338667,3.81749145,1719.8,1719.7,9.83001824]
["bitfinex-derivatives","ETHF0:USTF0",1693372339562,3.23599145,1719.8,1719.7,9.83001824]
["bitfinex-derivatives","ETHF0:USTF0",1693372339956,2.65449145,1719.8,1719.7,9.83001824]
["bitfinex-derivatives","ETHF0:USTF0",1693372340262,2.07299145,1719.8,1719.7,9.83001824]
["bitfinex-derivatives","ETHF0:USTF0",1693372340455,2.07299145,1719.8,1719.7,9.83011824]
["bitfinex-derivatives","ETHF0:USTF0",1693372340657,1.49149145,1719.8,1719.7,9.83011824]
["bitfinex-derivatives","ETHF0:USTF0",1693372340856,0.00535924,1719.8,1719.7,9.83011824]
["bitfinex-derivatives","ETHF0:USTF0",1693372341055,16.82090272,1720.0,1719.7,9.83011824]
["bitfinex-derivatives","ETHF0:USTF0",1693372341763,0.00516482,1719.9,1719.7,9.83011824]
["bitfinex-derivatives","ETHF0:USTF0",1693372341964,0.00516482,1719.9,1719.7,15.06611824]
["bitfinex-derivatives","ETHF0:USTF0",1693372346973,0.00516482,1719.9,1719.8,7.57121012]
["bitfinex-derivatives","ETHF0:USTF0",1693372351874,0.00516482,1719.9,1719.8,12.80721012]
["bitfinex-derivatives","ETHF0:USTF0",1693372378789,4.58059857,1719.9,1719.8,12.80721012]
["bitfinex-derivatives","ETHF0:USTF0",1693372378989,0.00516482,1719.9,1719.8,12.80721012]
["bitfinex-derivatives","ETHF0:USTF0",1693372380387,4.58059857,1719.9,1719.8,12.80721012]
["bitfinex-derivatives","ETHF0:USTF0",1693372385195,4.58443396,1719.9,1719.8,12.80721012]
["bitfinex-derivatives","ETHF0:USTF0",1693372394903,4.58443396,1719.9,1719.8,14.24079188]
["bitfinex-derivatives","ETHF0:USTF0",1693372395704,4.58443396,1719.9,1719.8,12.80721012]
["bitfinex-derivatives","ETHF0:USTF0",1693372396603,4.58407232,1719.9,1719.8,12.80721012]
["bitfinex-derivatives","ETHF0:USTF0",1693372397600,0.00516482,1719.9,1719.8,12.80721012]
["bitfinex-derivatives","ETHF0:USTF0",1693372397804,0.00516482,1719.9,1719.8,14.24079188]
["bitfinex-derivatives","ETHF0:USTF0",1693372398906,0.00516482,1719.9,1719.8,12.80721012]
["bitfinex-derivatives","ETHF0:USTF0",1693372398907,4.58407232,1719.9,1719.8,12.80721012]
["bitfinex-derivatives","ETHF0:USTF0",1693372399105,0.00516482,1719.9,1719.8,12.80721012]
["bitfinex-derivatives","ETHF0:USTF0",1693372401303,0.00516482,1719.9,1719.8,14.24079188]
["bitfinex-derivatives","ETHF0:USTF0",1693372402711,0.00516482,1719.9,1719.8,12.80721012]
["bitfinex-derivatives","ETHF0:USTF0",1693372404412,0.00516482,1719.9,1719.8,14.24079188]
["bitfinex-derivatives","ETHF0:USTF0",1693372405512,0.00516482,1719.9,1719.8,12.80721012]
["bitfinex-derivatives","ETHF0:USTF0",1693372405706,0.00516482,1719.9,1719.8,14.24079188]
["bitfinex-derivatives","ETHF0:USTF0",1693372409613,0.00516482,1719.9,1719.8,12.80721012]
["bitfinex-derivatives","ETHF0:USTF0",1693372410213,0.00516482,1719.9,1719.8,14.24079188]
["bitfinex-derivatives","ETHF0:USTF0",1693372410610,0.00516482,1719.9,1719.8,12.80721012]
["bitfinex-derivatives","ETHF0:USTF0",1693372410815,0.00516482,1719.9,1719.8,14.24079188]
["bitfinex-derivatives","ETHF0:USTF0",1693372431342,4.58403668,1719.9,1719.8,14.24079188]
["bitfinex-derivatives","ETHF0:USTF0",1693372432945,4.58403668,1719.9,1719.8,12.80721012]
["bitfinex-derivatives","ETHF0:USTF0",1693372436651,4.58403668,1719.9,1719.8,14.24079188]
["bitfinex-derivatives","ETHF0:USTF0",1693372438552,4.58403668,1719.9,1719.8,12.80721012]
["bitfinex-derivatives","ETHF0:USTF0",1693372439353,4.58403668,1719.9,1719.8,14.24079188]
["bitfinex-derivatives","ETHF0:USTF0",1693372447963,4.58403668,1719.9,1719.8,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693372451063,4.58403668,1719.9,1719.8,14.21140184]
["bitfinex-derivatives","ETHF0:USTF0",1693372456264,0.00516482,1719.9,1719.8,14.21140184]
["bitfinex-derivatives","ETHF0:USTF0",1693372456665,4.58403668,1719.9,1719.8,14.21140184]
["bitfinex-derivatives","ETHF0:USTF0",1693372456867,0.00516482,1719.9,1719.8,14.21140184]
["bitfinex-derivatives","ETHF0:USTF0",1693372463371,0.00516482,1719.9,1719.8,17.41920184]
["bitfinex-derivatives","ETHF0:USTF0",1693372467175,0.00516482,1719.9,1719.8,14.21140184]
["bitfinex-derivatives","ETHF0:USTF0",1693372467669,0.00516482,1719.9,1719.8,17.41920184]
["bitfinex-derivatives","ETHF0:USTF0",1693372484190,0.00516482,1719.9,1719.8,17.87564152]
["bitfinex-derivatives","ETHF0:USTF0",1693372487789,9.75457186,1720.1,1719.8,17.87564152]
["bitfinex-derivatives","ETHF0:USTF0",1693372487995,9.75457186,1720.1,1720.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372488396,9.75457186,1720.1,1720.0,12.93182747]
["bitfinex-derivatives","ETHF0:USTF0",1693372488900,9.75975079,1720.1,1720.0,12.93182747]
["bitfinex-derivatives","ETHF0:USTF0",1693372489498,9.75975079,1720.1,1720.0,14.36540923]
["bitfinex-derivatives","ETHF0:USTF0",1693372489899,9.75975079,1720.1,1720.0,12.93182747]
["bitfinex-derivatives","ETHF0:USTF0",1693372490100,9.75975079,1720.1,1720.0,14.36540923]
["bitfinex-derivatives","ETHF0:USTF0",1693372490802,10.5228961,1720.1,1720.0,14.36540923]
["bitfinex-derivatives","ETHF0:USTF0",1693372491500,10.5228961,1720.1,1720.0,12.93182747]
["bitfinex-derivatives","ETHF0:USTF0",1693372498805,9.75872613,1720.1,1720.0,12.93182747]
["bitfinex-derivatives","ETHF0:USTF0",1693372499406,9.75872613,1720.1,1720.0,14.36540923]
["bitfinex-derivatives","ETHF0:USTF0",1693372500601,9.75872613,1720.1,1720.0,12.93182747]
["bitfinex-derivatives","ETHF0:USTF0",1693372501605,5.18087893,1720.1,1720.0,12.93182747]
["bitfinex-derivatives","ETHF0:USTF0",1693372502107,9.75891891,1720.1,1720.0,12.93182747]
["bitfinex-derivatives","ETHF0:USTF0",1693372502410,9.75891891,1720.1,1720.0,13.38733668]
["bitfinex-derivatives","ETHF0:USTF0",1693372502609,5.18087893,1720.1,1720.0,13.38733668]
["bitfinex-derivatives","ETHF0:USTF0",1693372502803,9.75898081,1720.1,1720.0,13.38733668]
["bitfinex-derivatives","ETHF0:USTF0",1693372503709,5.18087893,1720.1,1720.0,13.38733668]
["bitfinex-derivatives","ETHF0:USTF0",1693372506113,10.5228961,1720.1,1720.0,5.69150921]
["bitfinex-derivatives","ETHF0:USTF0",1693372511913,10.5228961,1720.1,1720.0,0.45550921]
["bitfinex-derivatives","ETHF0:USTF0",1693372512113,10.5228961,1720.1,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372512314,4.57835292,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372512812,4.5835228,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372513007,4.5835228,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693372513207,4.5835228,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372514613,4.5835228,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693372515119,4.5835228,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372515911,4.5835228,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693372517718,4.5835228,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372518316,4.5835228,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693372518715,4.5835228,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372518915,4.5835228,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693372519516,4.5835228,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372520918,4.5835228,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693372521620,4.5835228,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693372521823,4.5835228,1720.0,1719.9,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693372537927,4.5835228,1720.0,1719.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372546936,4.5835228,1720.0,1719.8,8.90023968]
["bitfinex-derivatives","ETHF0:USTF0",1693372553647,4.5835228,1720.0,1719.8,5.69243968]
["bitfinex-derivatives","ETHF0:USTF0",1693372553952,4.57835292,1719.9,1719.8,0.45643968]
["bitfinex-derivatives","ETHF0:USTF0",1693372554140,5.34201717,1719.9,1719.7,0.00872169]
["bitfinex-derivatives","ETHF0:USTF0",1693372554448,7.78675957,1719.8,1719.7,0.00872169]
["bitfinex-derivatives","ETHF0:USTF0",1693372554950,7.79233356,1719.8,1719.7,0.00872169]
["bitfinex-derivatives","ETHF0:USTF0",1693372556758,3.21337399,1719.8,1719.7,0.00872169]
["bitfinex-derivatives","ETHF0:USTF0",1693372557146,3.21337399,1719.8,1719.7,0.47333959]
["bitfinex-derivatives","ETHF0:USTF0",1693372587087,3.21337399,1719.8,1719.7,1.90692135]
["bitfinex-derivatives","ETHF0:USTF0",1693372588178,3.21337399,1719.8,1719.7,0.47333959]
["bitfinex-derivatives","ETHF0:USTF0",1693372590380,3.21337399,1719.8,1719.7,1.90692135]
["bitfinex-derivatives","ETHF0:USTF0",1693372590981,3.21337399,1719.8,1719.7,0.47333959]
["bitfinex-derivatives","ETHF0:USTF0",1693372592682,7.79233356,1719.8,1719.7,0.47333959]
["bitfinex-derivatives","ETHF0:USTF0",1693372596183,7.79233356,1719.8,1719.7,1.90692135]
["bitfinex-derivatives","ETHF0:USTF0",1693372596785,7.79233356,1719.8,1719.7,0.47333959]
["bitfinex-derivatives","ETHF0:USTF0",1693372597283,7.79233356,1719.8,1719.7,1.90692135]
["bitfinex-derivatives","ETHF0:USTF0",1693372597482,7.79233356,1719.8,1719.7,0.47333959]
["bitfinex-derivatives","ETHF0:USTF0",1693372598184,4.58453356,1719.8,1719.7,0.47333959]
["bitfinex-derivatives","ETHF0:USTF0",1693372603688,5.34759116,1719.8,1719.7,0.47333959]
["bitfinex-derivatives","ETHF0:USTF0",1693372610194,0.00557399,1719.8,1719.7,0.47333959]
["bitfinex-derivatives","ETHF0:USTF0",1693372610393,5.34759116,1719.8,1719.7,0.47333959]
["bitfinex-derivatives","ETHF0:USTF0",1693372611395,4.5841607,1719.8,1719.7,0.47333959]
["bitfinex-derivatives","ETHF0:USTF0",1693372611590,0.00557399,1719.8,1719.7,0.47333959]
["bitfinex-derivatives","ETHF0:USTF0",1693372611790,4.57858878,1719.8,1719.7,0.47333959]
["bitfinex-derivatives","ETHF0:USTF0",1693372612090,9.81458878,1719.8,1719.7,0.47333959]
["bitfinex-derivatives","ETHF0:USTF0",1693372612990,9.81994446,1719.8,1719.7,0.47333959]
["bitfinex-derivatives","ETHF0:USTF0",1693372614493,10.58337285,1719.8,1719.7,0.47333959]
["bitfinex-derivatives","ETHF0:USTF0",1693372624198,10.58337285,1719.8,1719.7,0.00872169]
["bitfinex-derivatives","ETHF0:USTF0",1693372624398,10.58337285,1719.8,1719.3,10.21039271]
["bitfinex-derivatives","ETHF0:USTF0",1693372624591,5.236,1719.5,1719.3,7.78565708]
["bitfinex-derivatives","ETHF0:USTF0",1693372624796,0.00532224,1719.4,1719.3,7.78565708]
["bitfinex-derivatives","ETHF0:USTF0",1693372626200,4.65972224,1719.5,1719.3,7.78565708]
["bitfinex-derivatives","ETHF0:USTF0",1693372626401,5.236,1719.5,1719.3,7.78565708]
["bitfinex-derivatives","ETHF0:USTF0",1693372626604,4.6544,1719.5,1719.3,7.78565708]
["bitfinex-derivatives","ETHF0:USTF0",1693372626801,0.00512019,1719.4,1719.3,7.78565708]
["bitfinex-derivatives","ETHF0:USTF0",1693372627005,0.00512019,1719.4,1719.3,8.25906207]
["bitfinex-derivatives","ETHF0:USTF0",1693372627504,4.07792019,1719.5,1719.3,8.25906207]
["bitfinex-derivatives","ETHF0:USTF0",1693372627897,3.50124477,1719.5,1719.3,8.25906207]
["bitfinex-derivatives","ETHF0:USTF0",1693372628302,2.91964477,1719.5,1719.3,8.25906207]
["bitfinex-derivatives","ETHF0:USTF0",1693372628706,2.33804477,1719.5,1719.3,10.52899855]
["bitfinex-derivatives","ETHF0:USTF0",1693372628904,0.00473518,1719.4,1719.3,10.52899855]
["bitfinex-derivatives","ETHF0:USTF0",1693372629205,0.00473518,1719.4,1719.3,11.96258031]
["bitfinex-derivatives","ETHF0:USTF0",1693372631902,0.00473385,1719.4,1719.3,10.52899855]
["bitfinex-derivatives","ETHF0:USTF0",1693372632304,1.1843138,1719.5,1719.3,11.96258031]
["bitfinex-derivatives","ETHF0:USTF0",1693372632609,0.6027138,1719.5,1719.3,10.52899855]
["bitfinex-derivatives","ETHF0:USTF0",1693372632810,0.00437098,1719.4,1719.3,9.00444147]
["bitfinex-derivatives","ETHF0:USTF0",1693372633211,0.02548478,1719.5,1719.3,10.43802323]
["bitfinex-derivatives","ETHF0:USTF0",1693372633609,12.23119627,1719.7,1719.3,11.96258031]
["bitfinex-derivatives","ETHF0:USTF0",1693372633909,0.00420287,1719.4,1719.3,11.96258031]
["bitfinex-derivatives","ETHF0:USTF0",1693372635909,0.00420022,1719.4,1719.3,10.43802323]
["bitfinex-derivatives","ETHF0:USTF0",1693372636413,0.00420022,1719.4,1719.3,9.00444147]
["bitfinex-derivatives","ETHF0:USTF0",1693372636613,4.08120309,1719.5,1719.3,10.43802323]
["bitfinex-derivatives","ETHF0:USTF0",1693372636813,0.00387835,1719.4,1719.3,10.43802323]
["bitfinex-derivatives","ETHF0:USTF0",1693372637007,3.50348144,1719.5,1719.3,10.43802323]
["bitfinex-derivatives","ETHF0:USTF0",1693372637413,2.92188144,1719.5,1719.3,10.43802323]
["bitfinex-derivatives","ETHF0:USTF0",1693372637910,0.00373051,1719.4,1719.3,9.00444147]
["bitfinex-derivatives","ETHF0:USTF0",1693372638308,1.76241195,1719.5,1719.3,10.43802323]
["bitfinex-derivatives","ETHF0:USTF0",1693372638713,1.18081195,1719.5,1719.3,10.43802323]
["bitfinex-derivatives","ETHF0:USTF0",1693372638920,0.00358702,1719.4,1719.3,10.43802323]
["bitfinex-derivatives","ETHF0:USTF0",1693372639111,0.60279897,1719.5,1719.3,10.43802323]
["bitfinex-derivatives","ETHF0:USTF0",1693372639604,0.02119897,1719.5,1719.3,9.00444147]
["bitfinex-derivatives","ETHF0:USTF0",1693372639806,0.00344774,1719.4,1719.3,9.00444147]
["bitfinex-derivatives","ETHF0:USTF0",1693372640014,12.13461703,1719.7,1719.3,9.00444147]
["bitfinex-derivatives","ETHF0:USTF0",1693372640208,5.236,1719.5,1719.3,9.00444147]
["bitfinex-derivatives","ETHF0:USTF0",1693372640409,5.236,1719.5,1719.3,6.73450499]
["bitfinex-derivatives","ETHF0:USTF0",1693372640913,0.00331513,1719.4,1719.3,6.73450499]
["bitfinex-derivatives","ETHF0:USTF0",1693372642310,4.65771513,1719.5,1719.3,6.73450499]
["bitfinex-derivatives","ETHF0:USTF0",1693372642711,4.07611513,1719.5,1719.3,6.73450499]
["bitfinex-derivatives","ETHF0:USTF0",1693372642911,0.00318498,1719.4,1719.3,6.73450499]
["bitfinex-derivatives","ETHF0:USTF0",1693372643106,3.49770011,1719.5,1719.3,6.73450499]
["bitfinex-derivatives","ETHF0:USTF0",1693372643511,2.91610011,1719.5,1719.3,6.73450499]
["bitfinex-derivatives","ETHF0:USTF0",1693372643814,0.00306381,1719.4,1719.3,6.73450499]
["bitfinex-derivatives","ETHF0:USTF0",1693372644018,2.33756392,1719.5,1719.3,6.73450499]
["bitfinex-derivatives","ETHF0:USTF0",1693372644317,1.75596392,1719.5,1719.3,6.73450499]
["bitfinex-derivatives","ETHF0:USTF0",1693372644809,5.23894729,1719.4,1719.3,0.47340499]
["bitfinex-derivatives","ETHF0:USTF0",1693372645013,5.23894729,1719.4,1719.0,16.14635708]
["bitfinex-derivatives","ETHF0:USTF0",1693372645219,5.236,1719.3,1719.0,16.14635708]
["bitfinex-derivatives","ETHF0:USTF0",1693372645407,7.7565,1719.3,1719.1,7.49776942]
["bitfinex-derivatives","ETHF0:USTF0",1693372645918,0.00293321,1719.2,1719.1,7.49776942]
["bitfinex-derivatives","ETHF0:USTF0",1693372655117,0.00293321,1719.2,1719.0,8.91131886]
["bitfinex-derivatives","ETHF0:USTF0",1693372662032,5.23893321,1719.2,1719.0,3.67531886]
["bitfinex-derivatives","ETHF0:USTF0",1693372662428,7.65313321,1719.2,1719.0,3.67531886]
["bitfinex-derivatives","ETHF0:USTF0",1693372664034,7.65313321,1719.2,1719.0,0.46751886]
["bitfinex-derivatives","ETHF0:USTF0",1693372664233,7.65313321,1719.2,1718.9,10.74470571]
["bitfinex-derivatives","ETHF0:USTF0",1693372667337,7.65313321,1719.2,1718.9,10.74426926]
["bitfinex-derivatives","ETHF0:USTF0",1693372668538,7.65313321,1719.2,1719.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693372668738,7.65313321,1719.2,1718.9,11.19959808]
["bitfinex-derivatives","ETHF0:USTF0",1693372670436,7.65313321,1719.2,1718.9,13.46953456]
["bitfinex-derivatives","ETHF0:USTF0",1693372677341,7.65313321,1719.2,1718.9,11.19959808]
["bitfinex-derivatives","ETHF0:USTF0",1693372677741,2.41713321,1719.2,1718.9,11.19959808]
["bitfinex-derivatives","ETHF0:USTF0",1693372677943,7.65313321,1719.2,1718.9,11.19959808]
["bitfinex-derivatives","ETHF0:USTF0",1693372678850,7.65313321,1719.2,1718.9,9.67641389]
["bitfinex-derivatives","ETHF0:USTF0",1693372679450,7.65313321,1719.2,1718.9,8.82502882]
["bitfinex-derivatives","ETHF0:USTF0",1693372681359,5.236,1719.1,1718.9,8.82502882]
["bitfinex-derivatives","ETHF0:USTF0",1693372681846,0.00291251,1719.0,1718.9,8.82502882]
["bitfinex-derivatives","ETHF0:USTF0",1693372682256,0.00291251,1719.0,1718.9,10.25861058]
["bitfinex-derivatives","ETHF0:USTF0",1693372682751,0.00291251,1719.0,1718.9,11.78179477]
["bitfinex-derivatives","ETHF0:USTF0",1693372683149,4.65721251,1719.1,1718.9,11.78179477]
["bitfinex-derivatives","ETHF0:USTF0",1693372683349,5.236,1719.1,1719.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693372690653,5.236,1719.1,1719.0,3.79312067]
["bitfinex-derivatives","ETHF0:USTF0",1693372691959,7.7395,1719.2,1719.0,3.79312067]
["bitfinex-derivatives","ETHF0:USTF0",1693372692460,7.7395,1719.2,1719.0,1.52318419]
["bitfinex-derivatives","ETHF0:USTF0",1693372693157,7.7395,1719.2,1718.9,19.30257106]
["bitfinex-derivatives","ETHF0:USTF0",1693372693361,7.7395,1719.2,1718.9,21.57250754]
["bitfinex-derivatives","ETHF0:USTF0",1693372693756,7.7395,1719.2,1719.0,1.52318419]
["bitfinex-derivatives","ETHF0:USTF0",1693372693957,7.7395,1719.2,1718.9,21.57250754]
["bitfinex-derivatives","ETHF0:USTF0",1693372694663,7.7395,1719.2,1718.9,21.58123329]
["bitfinex-derivatives","ETHF0:USTF0",1693372698962,7.7395,1719.2,1719.0,1.52318419]
["bitfinex-derivatives","ETHF0:USTF0",1693372700061,12.30873091,1719.2,1719.0,1.52318419]
["bitfinex-derivatives","ETHF0:USTF0",1693372700354,7.7395,1719.2,1719.0,1.52318419]
["bitfinex-derivatives","ETHF0:USTF0",1693372700864,12.30873091,1719.2,1719.0,1.52318419]
["bitfinex-derivatives","ETHF0:USTF0",1693372701159,7.7395,1719.2,1719.0,1.52318419]
["bitfinex-derivatives","ETHF0:USTF0",1693372704463,5.236,1719.2,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693372705568,5.236,1719.2,1719.0,1.52318419]
["bitfinex-derivatives","ETHF0:USTF0",1693372705769,5.236,1719.2,1719.0,2.95676595]
["bitfinex-derivatives","ETHF0:USTF0",1693372706669,7.7128,1719.2,1719.0,2.95676595]
["bitfinex-derivatives","ETHF0:USTF0",1693372707068,5.236,1719.1,1718.9,12.64171505]
["bitfinex-derivatives","ETHF0:USTF0",1693372707270,5.236,1719.1,1718.9,10.35693876]
["bitfinex-derivatives","ETHF0:USTF0",1693372707472,7.7224,1719.1,1718.9,10.35693876]
["bitfinex-derivatives","ETHF0:USTF0",1693372710371,7.7224,1719.1,1718.9,5.19503876]
["bitfinex-derivatives","ETHF0:USTF0",1693372724675,7.7224,1719.1,1718.9,3.67185457]
["bitfinex-derivatives","ETHF0:USTF0",1693372724883,7.7224,1719.1,1718.9,5.19812516]
["bitfinex-derivatives","ETHF0:USTF0",1693372727482,7.7224,1719.1,1718.9,5.19811445]
["bitfinex-derivatives","ETHF0:USTF0",1693372729081,7.7224,1719.1,1718.9,6.63169621]
["bitfinex-derivatives","ETHF0:USTF0",1693372730389,5.236,1719.1,1718.9,8.90163269]
["bitfinex-derivatives","ETHF0:USTF0",1693372730883,7.05579138,1719.2,1719.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372731087,7.05579138,1719.2,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693372732491,7.05579138,1719.2,1719.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693372736298,7.05579138,1719.2,1718.9,12.65905093]
["bitfinex-derivatives","ETHF0:USTF0",1693372736501,12.29179138,1719.2,1718.9,12.65905093]
["bitfinex-derivatives","ETHF0:USTF0",1693372739807,12.29179138,1719.2,1718.9,10.38911445]
["bitfinex-derivatives","ETHF0:USTF0",1693372741907,5.236,1719.1,1718.9,10.38911445]
["bitfinex-derivatives","ETHF0:USTF0",1693372742407,7.8752,1719.1,1718.9,10.38911445]
["bitfinex-derivatives","ETHF0:USTF0",1693372742603,7.8752,1719.1,1718.9,5.19811445]
["bitfinex-derivatives","ETHF0:USTF0",1693372745307,5.236,1719.0,1718.9,5.19811445]
["bitfinex-derivatives","ETHF0:USTF0",1693372745705,7.8752,1719.1,1718.9,5.19811445]
["bitfinex-derivatives","ETHF0:USTF0",1693372746601,8.4438,1719.0,1718.9,0.46405457]
["bitfinex-derivatives","ETHF0:USTF0",1693372746805,13.6798,1719.0,1718.6,1.52625988]
["bitfinex-derivatives","ETHF0:USTF0",1693372747002,5.236,1718.8,1718.6,4.43578782]
["bitfinex-derivatives","ETHF0:USTF0",1693372747203,5.236,1718.8,1718.6,1.52625988]
["bitfinex-derivatives","ETHF0:USTF0",1693372747399,7.7467,1718.8,1718.6,1.52625988]
["bitfinex-derivatives","ETHF0:USTF0",1693372748510,7.7467,1718.8,1718.6,1.98760677]
["bitfinex-derivatives","ETHF0:USTF0",1693372749010,7.7467,1718.8,1718.6,2.86266277]
["bitfinex-derivatives","ETHF0:USTF0",1693372749215,7.7467,1718.8,1718.6,1.33640289]
["bitfinex-derivatives","ETHF0:USTF0",1693372749510,7.7467,1718.8,1718.5,9.87975988]
["bitfinex-derivatives","ETHF0:USTF0",1693372749705,7.7467,1718.8,1718.5,12.14969636]
["bitfinex-derivatives","ETHF0:USTF0",1693372749906,7.7467,1718.8,1718.6,7.70698076]
["bitfinex-derivatives","ETHF0:USTF0",1693372755809,7.7467,1718.8,1718.6,9.14056252]
["bitfinex-derivatives","ETHF0:USTF0",1693372758910,2.5107,1718.8,1718.6,9.14056252]
["bitfinex-derivatives","ETHF0:USTF0",1693372762908,2.5107,1718.8,1718.6,7.70698076]
["bitfinex-derivatives","ETHF0:USTF0",1693372772019,7.7467,1718.8,1718.6,9.14056252]
["bitfinex-derivatives","ETHF0:USTF0",1693372773121,7.7467,1718.8,1718.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693372773316,7.7467,1718.8,1718.6,9.14056252]
["bitfinex-derivatives","ETHF0:USTF0",1693372773521,7.7467,1718.8,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693372773912,7.7467,1718.8,1718.5,14.93097149]
["bitfinex-derivatives","ETHF0:USTF0",1693372774324,7.7467,1718.8,1718.6,7.51133856]
["bitfinex-derivatives","ETHF0:USTF0",1693372775924,7.7467,1718.8,1718.6,8.94492032]
["bitfinex-derivatives","ETHF0:USTF0",1693372778327,7.7467,1718.8,1718.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693372778328,5.236,1718.8,1718.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693372778528,5.236,1718.8,1718.7,2.66676627]
["bitfinex-derivatives","ETHF0:USTF0",1693372781932,5.70759883,1718.9,1718.7,2.66676627]
["bitfinex-derivatives","ETHF0:USTF0",1693372782136,5.236,1718.9,1718.7,2.66676627]
["bitfinex-derivatives","ETHF0:USTF0",1693372784932,5.236,1718.9,1718.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693372785327,7.7081,1718.9,1718.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693372789835,7.7081,1718.9,1718.7,0.47359812]
["bitfinex-derivatives","ETHF0:USTF0",1693372790035,7.7081,1718.9,1718.6,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693372790237,12.28745004,1718.9,1718.6,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693372790435,12.28745004,1718.9,1718.7,7.7106734]
["bitfinex-derivatives","ETHF0:USTF0",1693372804649,12.28745004,1718.9,1718.7,8.18212981]
["bitfinex-derivatives","ETHF0:USTF0",1693372806758,4.57935004,1718.8,1718.7,8.18212981]
["bitfinex-derivatives","ETHF0:USTF0",1693372814767,12.28745004,1718.9,1718.7,8.18212981]
["bitfinex-derivatives","ETHF0:USTF0",1693372817862,5.236,1718.8,1718.7,0.47145641]
["bitfinex-derivatives","ETHF0:USTF0",1693372818062,5.236,1718.8,1718.6,1.52625988]
["bitfinex-derivatives","ETHF0:USTF0",1693372818262,5.236,1718.7,1718.6,1.52625988]
["bitfinex-derivatives","ETHF0:USTF0",1693372821569,5.236,1718.7,1718.5,14.68294873]
["bitfinex-derivatives","ETHF0:USTF0",1693372821872,7.7636,1718.7,1718.6,7.53940468]
["bitfinex-derivatives","ETHF0:USTF0",1693372831473,7.7636,1718.7,1718.5,14.68294873]
["bitfinex-derivatives","ETHF0:USTF0",1693372831676,7.7636,1718.7,1718.5,9.53724873]
["bitfinex-derivatives","ETHF0:USTF0",1693372832071,7.7636,1718.7,1718.5,8.37364873]
["bitfinex-derivatives","ETHF0:USTF0",1693372832876,0.00588707,1718.6,1718.5,8.37364873]
["bitfinex-derivatives","ETHF0:USTF0",1693372833074,0.00588707,1718.6,1718.5,11.28334021]
["bitfinex-derivatives","ETHF0:USTF0",1693372833973,7.7636,1718.7,1718.5,12.71692197]
["bitfinex-derivatives","ETHF0:USTF0",1693372834266,7.7636,1718.7,1718.5,9.80723049]
["bitfinex-derivatives","ETHF0:USTF0",1693372834877,0.00586407,1718.6,1718.5,9.80723049]
["bitfinex-derivatives","ETHF0:USTF0",1693372835079,0.00586407,1718.6,1718.5,10.42753878]
["bitfinex-derivatives","ETHF0:USTF0",1693372836076,7.7636,1718.7,1718.5,10.42753878]
["bitfinex-derivatives","ETHF0:USTF0",1693372836279,7.7636,1718.7,1718.5,6.0842589]
["bitfinex-derivatives","ETHF0:USTF0",1693372836880,0.00586536,1718.6,1718.5,6.0842589]
["bitfinex-derivatives","ETHF0:USTF0",1693372837082,0.00586536,1718.6,1718.5,8.99396402]
["bitfinex-derivatives","ETHF0:USTF0",1693372837274,0.00586536,1718.6,1718.5,10.42754578]
["bitfinex-derivatives","ETHF0:USTF0",1693372837974,7.7636,1718.7,1718.5,10.42754578]
["bitfinex-derivatives","ETHF0:USTF0",1693372838175,7.7636,1718.7,1718.5,6.0842589]
["bitfinex-derivatives","ETHF0:USTF0",1693372838881,0.00586536,1718.6,1718.5,6.0842589]
["bitfinex-derivatives","ETHF0:USTF0",1693372839076,0.00586536,1718.6,1718.5,8.99396535]
["bitfinex-derivatives","ETHF0:USTF0",1693372839779,0.00586536,1718.6,1718.5,10.42754711]
["bitfinex-derivatives","ETHF0:USTF0",1693372839980,7.7636,1718.7,1718.5,10.42754711]
["bitfinex-derivatives","ETHF0:USTF0",1693372840180,7.7636,1718.7,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372840983,0.00586148,1718.6,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372841187,0.00586148,1718.6,1718.5,10.42754536]
["bitfinex-derivatives","ETHF0:USTF0",1693372841878,7.7636,1718.7,1718.5,10.42754536]
["bitfinex-derivatives","ETHF0:USTF0",1693372842183,7.7636,1718.7,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372842981,0.00586407,1718.6,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372843788,0.00586407,1718.6,1718.5,10.42756274]
["bitfinex-derivatives","ETHF0:USTF0",1693372844084,7.7636,1718.7,1718.5,10.42756274]
["bitfinex-derivatives","ETHF0:USTF0",1693372844285,7.7636,1718.7,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372844881,0.00586536,1718.6,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372845188,0.00586536,1718.6,1718.5,10.42756141]
["bitfinex-derivatives","ETHF0:USTF0",1693372845985,7.7636,1718.7,1718.5,10.42756141]
["bitfinex-derivatives","ETHF0:USTF0",1693372846188,7.7636,1718.7,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372846887,0.00586278,1718.6,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372847088,0.00586278,1718.6,1718.5,10.42755778]
["bitfinex-derivatives","ETHF0:USTF0",1693372847892,7.7636,1718.7,1718.5,10.42755778]
["bitfinex-derivatives","ETHF0:USTF0",1693372848187,7.7636,1718.7,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372848888,0.00586536,1718.6,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372849090,0.00586536,1718.6,1718.5,10.4275508]
["bitfinex-derivatives","ETHF0:USTF0",1693372849891,7.7636,1718.7,1718.5,10.4275508]
["bitfinex-derivatives","ETHF0:USTF0",1693372850085,7.7636,1718.7,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372850894,0.00586536,1718.6,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372851191,0.00586536,1718.6,1718.5,10.42755623]
["bitfinex-derivatives","ETHF0:USTF0",1693372851791,0.00586536,1718.6,1718.5,12.71694606]
["bitfinex-derivatives","ETHF0:USTF0",1693372851988,7.7636,1718.7,1718.5,9.50914606]
["bitfinex-derivatives","ETHF0:USTF0",1693372852188,7.7636,1718.7,1718.5,9.80723049]
["bitfinex-derivatives","ETHF0:USTF0",1693372852891,0.00586407,1718.6,1718.5,8.37364873]
["bitfinex-derivatives","ETHF0:USTF0",1693372853092,0.00586407,1718.6,1718.5,11.28336218]
["bitfinex-derivatives","ETHF0:USTF0",1693372853393,0.00586407,1718.6,1718.5,12.71694394]
["bitfinex-derivatives","ETHF0:USTF0",1693372853896,7.7636,1718.7,1718.5,12.71694394]
["bitfinex-derivatives","ETHF0:USTF0",1693372854095,7.7636,1718.7,1718.5,9.80723049]
["bitfinex-derivatives","ETHF0:USTF0",1693372854897,0.00586586,1718.6,1718.5,9.80723049]
["bitfinex-derivatives","ETHF0:USTF0",1693372855097,0.00586586,1718.6,1718.5,12.71694267]
["bitfinex-derivatives","ETHF0:USTF0",1693372855896,7.7636,1718.7,1718.5,12.71694267]
["bitfinex-derivatives","ETHF0:USTF0",1693372856095,7.7636,1718.7,1718.5,9.80723049]
["bitfinex-derivatives","ETHF0:USTF0",1693372856398,7.7636,1718.7,1718.5,8.37364873]
["bitfinex-derivatives","ETHF0:USTF0",1693372856891,0.00586456,1718.6,1718.5,8.37364873]
["bitfinex-derivatives","ETHF0:USTF0",1693372857097,0.00586456,1718.6,1718.5,11.28336005]
["bitfinex-derivatives","ETHF0:USTF0",1693372857897,7.7636,1718.7,1718.5,11.28336005]
["bitfinex-derivatives","ETHF0:USTF0",1693372858099,7.7636,1718.7,1718.5,8.37364873]
["bitfinex-derivatives","ETHF0:USTF0",1693372858796,7.7636,1718.7,1718.5,6.0842589]
["bitfinex-derivatives","ETHF0:USTF0",1693372858996,0.00586586,1718.6,1718.5,6.0842589]
["bitfinex-derivatives","ETHF0:USTF0",1693372859900,7.7636,1718.7,1718.5,6.0842589]
["bitfinex-derivatives","ETHF0:USTF0",1693372860900,0.00586456,1718.6,1718.5,6.0842589]
["bitfinex-derivatives","ETHF0:USTF0",1693372861301,0.00586456,1718.6,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372861901,5.236,1718.6,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372862901,5.24186586,1718.6,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372863700,4.65996586,1718.6,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372864201,4.07806586,1718.6,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372864601,3.49616586,1718.6,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372865199,2.91426586,1718.6,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372865400,2.33236586,1718.6,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372865791,1.75046586,1718.6,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372866301,1.16856586,1718.6,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372866901,1.16856586,1718.6,1718.5,10.42756408]
["bitfinex-derivatives","ETHF0:USTF0",1693372867201,0.58666586,1718.6,1718.5,10.42756408]
["bitfinex-derivatives","ETHF0:USTF0",1693372868002,0.00476586,1718.6,1718.5,10.42756408]
["bitfinex-derivatives","ETHF0:USTF0",1693372868898,2.5276,1718.7,1718.5,10.42756408]
["bitfinex-derivatives","ETHF0:USTF0",1693372869102,5.236,1718.6,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372869303,5.236,1718.6,1718.5,10.42757218]
["bitfinex-derivatives","ETHF0:USTF0",1693372869906,5.24182226,1718.6,1718.5,10.42757218]
["bitfinex-derivatives","ETHF0:USTF0",1693372888924,5.24182226,1718.6,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372894825,5.24182226,1718.6,1718.5,7.51784066]
["bitfinex-derivatives","ETHF0:USTF0",1693372895224,5.24182226,1718.6,1718.5,6.63097387]
["bitfinex-derivatives","ETHF0:USTF0",1693372897026,5.24182226,1718.6,1718.5,9.54072757]
["bitfinex-derivatives","ETHF0:USTF0",1693372901930,0.00582226,1718.6,1718.5,9.54072757]
["bitfinex-derivatives","ETHF0:USTF0",1693372902926,10.24,1718.7,1718.5,9.54072757]
["bitfinex-derivatives","ETHF0:USTF0",1693372903126,10.24,1718.7,1718.5,6.63097387]
["bitfinex-derivatives","ETHF0:USTF0",1693372903927,0.00559644,1718.6,1718.5,6.63097387]
["bitfinex-derivatives","ETHF0:USTF0",1693372904832,14.81935004,1718.7,1718.5,6.63097387]
["bitfinex-derivatives","ETHF0:USTF0",1693372905129,10.24,1718.7,1718.5,6.63097387]
["bitfinex-derivatives","ETHF0:USTF0",1693372905631,14.81935004,1718.7,1718.5,6.63097387]
["bitfinex-derivatives","ETHF0:USTF0",1693372905828,10.24,1718.7,1718.5,6.63097387]
["bitfinex-derivatives","ETHF0:USTF0",1693372906026,0.00559515,1718.6,1718.5,6.63097387]
["bitfinex-derivatives","ETHF0:USTF0",1693372906834,14.81935004,1718.7,1718.5,6.63097387]
["bitfinex-derivatives","ETHF0:USTF0",1693372907932,0.00559644,1718.6,1718.5,6.63097387]
["bitfinex-derivatives","ETHF0:USTF0",1693372908833,14.81935004,1718.7,1718.5,6.63097387]
["bitfinex-derivatives","ETHF0:USTF0",1693372909835,0.00559515,1718.6,1718.5,6.63097387]
["bitfinex-derivatives","ETHF0:USTF0",1693372910935,14.81935004,1718.7,1718.5,6.63097387]
["bitfinex-derivatives","ETHF0:USTF0",1693372911337,5.236,1718.6,1718.5,5.19739211]
["bitfinex-derivatives","ETHF0:USTF0",1693372911930,5.24159256,1718.6,1718.5,5.19739211]
["bitfinex-derivatives","ETHF0:USTF0",1693372912132,5.24159256,1718.6,1718.5,8.10716578]
["bitfinex-derivatives","ETHF0:USTF0",1693372916637,5.24159256,1718.6,1718.5,1.98959211]
["bitfinex-derivatives","ETHF0:USTF0",1693372919042,5.24159256,1718.6,1718.5,0.46333223]
["bitfinex-derivatives","ETHF0:USTF0",1693372923843,9.8209426,1718.6,1718.5,0.46333223]
["bitfinex-derivatives","ETHF0:USTF0",1693372924345,9.8209426,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693372933157,5.24159256,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693372940363,8.44939256,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693372941773,8.44939256,1718.6,1718.4,0.47587779]
["bitfinex-derivatives","ETHF0:USTF0",1693372941973,5.236,1718.5,1718.2,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1693372942170,5.236,1718.3,1718.2,5.57526096]
["bitfinex-derivatives","ETHF0:USTF0",1693372942778,5.236,1718.3,1718.2,7.00884272]
["bitfinex-derivatives","ETHF0:USTF0",1693372943072,5.24157095,1718.3,1718.2,7.00884272]
["bitfinex-derivatives","ETHF0:USTF0",1693372944869,4.65957095,1718.3,1718.2,7.00884272]
["bitfinex-derivatives","ETHF0:USTF0",1693372945372,4.07757095,1718.3,1718.2,7.00884272]
["bitfinex-derivatives","ETHF0:USTF0",1693372945675,3.49557095,1718.3,1718.2,7.00884272]
["bitfinex-derivatives","ETHF0:USTF0",1693372946077,2.91357095,1718.3,1718.2,7.00884272]
["bitfinex-derivatives","ETHF0:USTF0",1693372946478,2.33157095,1718.3,1718.2,7.00884272]
["bitfinex-derivatives","ETHF0:USTF0",1693372947075,1.74957095,1718.3,1718.2,7.00884272]
["bitfinex-derivatives","ETHF0:USTF0",1693372947574,1.16757095,1718.3,1718.2,7.00884272]
["bitfinex-derivatives","ETHF0:USTF0",1693372947773,0.58557095,1718.3,1718.2,7.00884272]
["bitfinex-derivatives","ETHF0:USTF0",1693372948178,0.00357095,1718.3,1718.2,7.00884272]
["bitfinex-derivatives","ETHF0:USTF0",1693372948972,5.2644,1718.5,1718.2,7.00884272]
["bitfinex-derivatives","ETHF0:USTF0",1693372949172,5.236,1718.3,1718.2,7.00884272]
["bitfinex-derivatives","ETHF0:USTF0",1693372949979,5.24148989,1718.3,1718.2,7.00884272]
["bitfinex-derivatives","ETHF0:USTF0",1693372951075,4.67418989,1718.3,1718.2,7.00884272]
["bitfinex-derivatives","ETHF0:USTF0",1693372964290,4.67418989,1718.3,1718.2,8.5351026]
["bitfinex-derivatives","ETHF0:USTF0",1693372965393,0.00548989,1718.3,1718.2,24.12821781]
["bitfinex-derivatives","ETHF0:USTF0",1693372965588,0.00548989,1718.3,1718.2,25.29194616]
["bitfinex-derivatives","ETHF0:USTF0",1693372965784,7.07285004,1718.7,1718.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693372965991,4.57935004,1718.7,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693372966191,4.57935004,1718.7,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693372969695,4.57813872,1718.7,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693372973105,4.57813872,1718.7,1718.5,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693372973303,7.17143872,1718.7,1718.5,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693372973502,7.17143872,1718.7,1718.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693372973907,0.0053039,1718.6,1718.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693372974903,7.17143872,1718.7,1718.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693372975903,0.00530261,1718.6,1718.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693372976906,7.17143872,1718.7,1718.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693372977198,7.17143872,1718.7,1718.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693372977899,0.00530002,1718.6,1718.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693372979004,7.17143872,1718.7,1718.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693372979903,0.00530261,1718.6,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693372981006,7.17143872,1718.7,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693372982002,0.00529873,1718.6,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693372982907,7.17143872,1718.7,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693372983910,0.00530002,1718.6,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693372985107,7.17143872,1718.7,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693372986006,0.00530261,1718.6,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693372986911,7.17143872,1718.7,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693372987915,0.0053039,1718.6,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693372988916,7.17143872,1718.7,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693372990015,0.00530261,1718.6,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693372991019,7.17143872,1718.7,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693372992020,0.00530261,1718.6,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693372993018,7.17143872,1718.7,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693372993920,0.00530261,1718.6,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693372995013,7.17143872,1718.7,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693372995919,0.00530002,1718.6,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693372996915,7.17143872,1718.7,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693372997920,0.0053039,1718.6,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693372998922,7.17143872,1718.7,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693373000017,0.00530132,1718.6,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693373000926,7.17143872,1718.7,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693373001926,0.0053039,1718.6,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693373002926,7.17143872,1718.7,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693373004021,0.0053039,1718.6,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693373004927,7.17143872,1718.7,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693373005929,0.00530261,1718.6,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693373007129,7.17143872,1718.7,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693373008031,0.00530261,1718.6,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693373008729,4.58344133,1718.6,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693373024637,4.58344133,1718.6,1718.5,1.8976542]
["bitfinex-derivatives","ETHF0:USTF0",1693373025135,4.58344133,1718.6,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693373037136,4.58344133,1718.6,1718.5,3.67187244]
["bitfinex-derivatives","ETHF0:USTF0",1693373038938,4.58344133,1718.6,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693373051949,4.58344133,1718.6,1718.5,1.8976542]
["bitfinex-derivatives","ETHF0:USTF0",1693373052250,4.58344133,1718.6,1718.5,3.67187244]
["bitfinex-derivatives","ETHF0:USTF0",1693373053051,4.58344133,1718.6,1718.5,5.1054542]
["bitfinex-derivatives","ETHF0:USTF0",1693373058855,4.58344133,1718.6,1718.5,1.8976542]
["bitfinex-derivatives","ETHF0:USTF0",1693373059057,0.00530261,1718.6,1718.5,1.8976542]
["bitfinex-derivatives","ETHF0:USTF0",1693373059953,4.57921941,1718.6,1718.5,1.8976542]
["bitfinex-derivatives","ETHF0:USTF0",1693373060749,4.57921941,1718.6,1718.5,0.46407244]
["bitfinex-derivatives","ETHF0:USTF0",1693373060949,4.58452202,1718.6,1718.4,12.50943648]
["bitfinex-derivatives","ETHF0:USTF0",1693373061255,4.58452202,1718.6,1718.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693373063960,4.58452202,1718.6,1718.4,12.97359871]
["bitfinex-derivatives","ETHF0:USTF0",1693373064261,7.04452202,1718.6,1718.4,12.97359871]
["bitfinex-derivatives","ETHF0:USTF0",1693373064459,7.04452202,1718.6,1718.4,14.40718047]
["bitfinex-derivatives","ETHF0:USTF0",1693373073774,7.0431422,1718.6,1718.4,14.40718047]
["bitfinex-derivatives","ETHF0:USTF0",1693373076079,7.0431422,1718.6,1718.4,9.40368047]
["bitfinex-derivatives","ETHF0:USTF0",1693373076280,7.0431422,1718.6,1718.4,7.13374399]
["bitfinex-derivatives","ETHF0:USTF0",1693373077682,12.2791422,1718.6,1718.4,0.46416223]
["bitfinex-derivatives","ETHF0:USTF0",1693373077979,12.2791422,1718.6,1718.3,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1693373088888,12.2791422,1718.6,1718.3,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1693373089290,12.2791422,1718.6,1718.3,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1693373094883,12.2791422,1718.6,1718.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693373095594,7.0431422,1718.6,1718.4,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693373096992,7.0431422,1718.6,1718.4,8.93951824]
["bitfinex-derivatives","ETHF0:USTF0",1693373101896,4.57783959,1718.5,1718.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693373102997,4.58315877,1718.5,1718.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693373109005,4.58315877,1718.5,1718.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693373109302,4.58315877,1718.5,1718.3,13.5706]
["bitfinex-derivatives","ETHF0:USTF0",1693373109603,4.58315877,1718.5,1718.3,15.00418176]
["bitfinex-derivatives","ETHF0:USTF0",1693373115510,4.58315877,1718.5,1718.3,11.79638176]
["bitfinex-derivatives","ETHF0:USTF0",1693373115910,4.58315877,1718.5,1718.3,15.00418176]
["bitfinex-derivatives","ETHF0:USTF0",1693373119814,4.58315877,1718.5,1718.3,11.79638176]
["bitfinex-derivatives","ETHF0:USTF0",1693373120111,7.07865877,1718.5,1718.3,15.00418176]
["bitfinex-derivatives","ETHF0:USTF0",1693373131119,7.07865877,1718.5,1718.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693373131422,0.00531918,1718.5,1718.4,15.18050566]
["bitfinex-derivatives","ETHF0:USTF0",1693373133029,4.57783959,1718.8,1718.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693373133219,4.57783959,1718.8,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693373133413,3.99593959,1718.8,1718.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693373134824,15.67713988,1719.0,1718.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693373135327,15.67713988,1719.0,1718.7,9.75648176]
["bitfinex-derivatives","ETHF0:USTF0",1693373137916,15.67713988,1719.0,1718.7,6.54868176]
["bitfinex-derivatives","ETHF0:USTF0",1693373141032,0.00712313,1718.9,1718.7,6.54868176]
["bitfinex-derivatives","ETHF0:USTF0",1693373145732,0.00712313,1718.9,1718.7,7.00442657]
["bitfinex-derivatives","ETHF0:USTF0",1693373147536,10.31655015,1719.0,1718.7,7.00442657]
["bitfinex-derivatives","ETHF0:USTF0",1693373147737,10.31655015,1719.0,1718.7,7.88173185]
["bitfinex-derivatives","ETHF0:USTF0",1693373148036,0.00665636,1718.9,1718.7,7.88173185]
["bitfinex-derivatives","ETHF0:USTF0",1693373148728,0.00665636,1718.9,1718.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693373153534,0.00665636,1718.9,1718.7,7.88173185]
["bitfinex-derivatives","ETHF0:USTF0",1693373159640,4.57656491,1718.9,1718.7,7.88173185]
["bitfinex-derivatives","ETHF0:USTF0",1693373161141,4.57656491,1718.9,1718.7,6.44815009]
["bitfinex-derivatives","ETHF0:USTF0",1693373161840,9.81256491,1718.9,1718.7,6.44815009]
["bitfinex-derivatives","ETHF0:USTF0",1693373162838,9.81256491,1718.9,1718.7,7.88173185]
["bitfinex-derivatives","ETHF0:USTF0",1693373170145,7.77770855,1718.8,1718.7,0.45574481]
["bitfinex-derivatives","ETHF0:USTF0",1693373170342,13.01370855,1718.8,1718.6,0.00872702]
["bitfinex-derivatives","ETHF0:USTF0",1693373170550,18.17030855,1718.8,1718.6,0.00872702]
["bitfinex-derivatives","ETHF0:USTF0",1693373170846,18.17030855,1718.8,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373171046,0.00583964,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373171844,5.24183964,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373174851,9.81174819,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373178056,5.24183964,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373178255,9.81827941,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373178658,9.81867446,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373180457,10.5826525,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373182760,9.81682806,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373186560,10.5826525,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373187766,5.24183964,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373190668,9.81450005,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373191570,9.81450005,1718.7,1718.6,1.91836122]
["bitfinex-derivatives","ETHF0:USTF0",1693373194069,9.81450005,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373195470,9.81450005,1718.7,1718.6,1.91836122]
["bitfinex-derivatives","ETHF0:USTF0",1693373199170,9.81450005,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373199473,4.57850005,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373199672,4.57850005,1718.7,1718.6,1.91836122]
["bitfinex-derivatives","ETHF0:USTF0",1693373199971,0.00583964,1718.7,1718.6,1.91836122]
["bitfinex-derivatives","ETHF0:USTF0",1693373200266,4.57913809,1718.7,1718.6,1.91836122]
["bitfinex-derivatives","ETHF0:USTF0",1693373201168,5.3413545,1718.7,1718.6,1.91836122]
["bitfinex-derivatives","ETHF0:USTF0",1693373203876,5.34188263,1718.7,1718.6,1.91836122]
["bitfinex-derivatives","ETHF0:USTF0",1693373208273,5.34188263,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373212471,5.34188263,1718.7,1718.6,1.91836122]
["bitfinex-derivatives","ETHF0:USTF0",1693373212975,5.34188263,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373215581,5.34188263,1718.7,1718.6,1.91836122]
["bitfinex-derivatives","ETHF0:USTF0",1693373217183,5.34188263,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373227187,0.00583964,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373228181,3.21363964,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373228988,9.31197448,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373229296,9.31874125,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373234990,8.55591313,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373235496,8.55591313,1718.7,1718.6,1.91836122]
["bitfinex-derivatives","ETHF0:USTF0",1693373235795,5.34811313,1718.7,1718.6,1.91836122]
["bitfinex-derivatives","ETHF0:USTF0",1693373240795,5.34811313,1718.7,1718.6,14.57431171]
["bitfinex-derivatives","ETHF0:USTF0",1693373241096,4.58495548,1718.7,1718.6,14.57431171]
["bitfinex-derivatives","ETHF0:USTF0",1693373241485,7.79275548,1718.7,1718.6,14.57431171]
["bitfinex-derivatives","ETHF0:USTF0",1693373241794,7.79275548,1718.7,1718.6,13.14072995]
["bitfinex-derivatives","ETHF0:USTF0",1693373241994,7.79275548,1718.7,1718.6,7.90472995]
["bitfinex-derivatives","ETHF0:USTF0",1693373242190,3.21363964,1718.7,1718.6,7.90472995]
["bitfinex-derivatives","ETHF0:USTF0",1693373242393,3.21363964,1718.7,1718.6,9.33831171]
["bitfinex-derivatives","ETHF0:USTF0",1693373242596,7.79156463,1718.7,1718.6,9.33831171]
["bitfinex-derivatives","ETHF0:USTF0",1693373242993,3.21363964,1718.7,1718.6,9.33831171]
["bitfinex-derivatives","ETHF0:USTF0",1693373243295,7.79141382,1718.7,1718.6,9.33831171]
["bitfinex-derivatives","ETHF0:USTF0",1693373245899,7.79141382,1718.7,1718.6,7.90472995]
["bitfinex-derivatives","ETHF0:USTF0",1693373265419,7.79141382,1718.7,1718.6,9.33831171]
["bitfinex-derivatives","ETHF0:USTF0",1693373268725,7.79141382,1718.7,1718.6,7.90472995]
["bitfinex-derivatives","ETHF0:USTF0",1693373269025,7.79141382,1718.7,1718.6,9.33831171]
["bitfinex-derivatives","ETHF0:USTF0",1693373271028,7.79141382,1718.7,1718.6,7.90472995]
["bitfinex-derivatives","ETHF0:USTF0",1693373271523,7.79141382,1718.7,1718.6,9.33831171]
["bitfinex-derivatives","ETHF0:USTF0",1693373277328,3.21363964,1718.7,1718.6,9.33831171]
["bitfinex-derivatives","ETHF0:USTF0",1693373277725,3.21363964,1718.7,1718.6,7.90472995]
["bitfinex-derivatives","ETHF0:USTF0",1693373277924,8.55591313,1718.7,1718.6,7.90472995]
["bitfinex-derivatives","ETHF0:USTF0",1693373280126,3.21363964,1718.7,1718.6,7.90472995]
["bitfinex-derivatives","ETHF0:USTF0",1693373280432,8.55591313,1718.7,1718.6,7.90472995]
["bitfinex-derivatives","ETHF0:USTF0",1693373283735,8.55591313,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373295951,3.21363964,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373296148,8.55306021,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373322967,5.34526021,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373323467,8.55306021,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373324268,3.21363964,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373324872,8.55578007,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373328871,5.34798007,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373329067,8.55578007,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373330270,8.55578007,1718.7,1718.6,1.91836122]
["bitfinex-derivatives","ETHF0:USTF0",1693373331372,8.55578007,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373332073,8.55578007,1718.7,1718.6,1.91836122]
["bitfinex-derivatives","ETHF0:USTF0",1693373333173,5.34798007,1718.7,1718.6,1.91836122]
["bitfinex-derivatives","ETHF0:USTF0",1693373333369,5.34798007,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373333574,8.55578007,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373343680,8.55578007,1718.7,1718.6,1.91836122]
["bitfinex-derivatives","ETHF0:USTF0",1693373345981,8.55578007,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373351087,8.55513881,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373351974,8.55513881,1718.7,1718.6,1.91836122]
["bitfinex-derivatives","ETHF0:USTF0",1693373369714,8.55513881,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373370510,3.21299838,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373370714,8.55597012,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373377117,5.34817012,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373377414,8.55597012,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373377915,3.21299838,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373384725,8.5567884,1718.7,1718.6,0.48477946]
["bitfinex-derivatives","ETHF0:USTF0",1693373419458,8.5567884,1718.7,1718.6,0.00872702]
["bitfinex-derivatives","ETHF0:USTF0",1693373419661,3.21299838,1718.7,1718.3,6.13073132]
["bitfinex-derivatives","ETHF0:USTF0",1693373419865,7.78757479,1718.5,1718.3,6.13073132]
["bitfinex-derivatives","ETHF0:USTF0",1693373421867,7.78757479,1718.5,1718.3,0.89473132]
["bitfinex-derivatives","ETHF0:USTF0",1693373422163,7.78757479,1718.5,1718.2,11.84847212]
["bitfinex-derivatives","ETHF0:USTF0",1693373422560,0.00517635,1718.4,1718.2,10.3208]
["bitfinex-derivatives","ETHF0:USTF0",1693373422761,0.00517635,1718.4,1718.2,11.75438176]
["bitfinex-derivatives","ETHF0:USTF0",1693373423260,0.00517635,1718.4,1718.2,12.22360803]
["bitfinex-derivatives","ETHF0:USTF0",1693373431871,0.00517635,1718.4,1718.3,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693373434272,0.00517635,1718.4,1718.2,5.55402627]
["bitfinex-derivatives","ETHF0:USTF0",1693373434664,0.00517635,1718.4,1718.2,0.46922627]
["bitfinex-derivatives","ETHF0:USTF0",1693373434665,3.2078,1718.3,1718.2,0.46922627]
["bitfinex-derivatives","ETHF0:USTF0",1693373434972,3.52202562,1718.3,1718.2,0.46922627]
["bitfinex-derivatives","ETHF0:USTF0",1693373435676,3.52719458,1718.3,1718.2,0.46922627]
["bitfinex-derivatives","ETHF0:USTF0",1693373441074,3.21296896,1718.3,1718.2,0.46922627]
["bitfinex-derivatives","ETHF0:USTF0",1693373461390,3.21296896,1718.3,1718.2,1.90280803]
["bitfinex-derivatives","ETHF0:USTF0",1693373461589,3.21296896,1718.3,1718.2,7.13880803]
["bitfinex-derivatives","ETHF0:USTF0",1693373473289,0.00516896,1718.3,1718.2,7.13880803]
["bitfinex-derivatives","ETHF0:USTF0",1693373473887,0.00516896,1718.3,1718.2,14.76989191]
["bitfinex-derivatives","ETHF0:USTF0",1693373492510,0.00516896,1718.3,1718.2,13.33631015]
["bitfinex-derivatives","ETHF0:USTF0",1693373492912,0.00516896,1718.3,1718.2,14.76989191]
["bitfinex-derivatives","ETHF0:USTF0",1693373542062,0.00516896,1718.3,1718.2,13.33631015]
["bitfinex-derivatives","ETHF0:USTF0",1693373542263,4.58174638,1718.3,1718.2,8.10031015]
["bitfinex-derivatives","ETHF0:USTF0",1693373543267,0.00516896,1718.3,1718.2,8.10031015]
["bitfinex-derivatives","ETHF0:USTF0",1693373543467,0.00516896,1718.3,1718.2,9.53389191]
["bitfinex-derivatives","ETHF0:USTF0",1693373546766,0.00516896,1718.3,1718.2,5.70522627]
["bitfinex-derivatives","ETHF0:USTF0",1693373548968,4.58174638,1718.3,1718.2,5.70522627]
["bitfinex-derivatives","ETHF0:USTF0",1693373549170,0.00516896,1718.3,1718.2,5.70522627]
["bitfinex-derivatives","ETHF0:USTF0",1693373549765,0.00516896,1718.3,1718.2,0.46922627]
["bitfinex-derivatives","ETHF0:USTF0",1693373550071,4.58174638,1718.3,1718.2,0.0087293]
["bitfinex-derivatives","ETHF0:USTF0",1693373550469,9.59324638,1718.3,1718.2,0.0087293]
["bitfinex-derivatives","ETHF0:USTF0",1693373558075,15.58729264,1718.3,1717.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693373558381,8.08877617,1718.1,1717.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693373558775,13.07347617,1718.1,1717.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693373559274,8.50095792,1718.1,1717.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693373559777,0.00514803,1718.0,1717.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693373560368,5.24114803,1718.0,1717.7,10.5213]
["bitfinex-derivatives","ETHF0:USTF0",1693373561077,5.24114803,1718.0,1717.7,13.25026127]
["bitfinex-derivatives","ETHF0:USTF0",1693373561979,3.2078,1717.9,1717.7,13.25026127]
["bitfinex-derivatives","ETHF0:USTF0",1693373562378,8.2785,1717.9,1717.7,13.25026127]
["bitfinex-derivatives","ETHF0:USTF0",1693373562573,0.00513195,1717.8,1717.7,14.68384303]
["bitfinex-derivatives","ETHF0:USTF0",1693373567075,0.00513195,1717.8,1717.7,10.98032479]
["bitfinex-derivatives","ETHF0:USTF0",1693373567274,0.00513195,1717.8,1717.7,0.45902479]
["bitfinex-derivatives","ETHF0:USTF0",1693373567485,0.00513195,1717.8,1717.6,5.24473235]
["bitfinex-derivatives","ETHF0:USTF0",1693373569479,0.00513195,1717.8,1717.6,6.67831411]
["bitfinex-derivatives","ETHF0:USTF0",1693373569979,0.00513195,1717.8,1717.6,7.15238541]
["bitfinex-derivatives","ETHF0:USTF0",1693373592002,0.00513195,1717.8,1717.6,1.91638541]
["bitfinex-derivatives","ETHF0:USTF0",1693373594908,0.00513195,1717.8,1717.6,0.48280365]
["bitfinex-derivatives","ETHF0:USTF0",1693373601914,5.24113195,1717.8,1717.6,0.48280365]
["bitfinex-derivatives","ETHF0:USTF0",1693373602607,5.24113195,1717.8,1717.6,2.0058535]
["bitfinex-derivatives","ETHF0:USTF0",1693373604405,5.69745618,1717.8,1717.6,2.0058535]
["bitfinex-derivatives","ETHF0:USTF0",1693373606503,5.69745618,1717.8,1717.6,0.48280365]
["bitfinex-derivatives","ETHF0:USTF0",1693373608807,10.25801721,1717.8,1717.6,0.48280365]
["bitfinex-derivatives","ETHF0:USTF0",1693373609608,10.25801721,1717.8,1717.6,0.00873235]
["bitfinex-derivatives","ETHF0:USTF0",1693373611912,5.236,1717.7,1717.6,0.00873235]
["bitfinex-derivatives","ETHF0:USTF0",1693373612114,10.25801721,1717.8,1717.6,0.00873235]
["bitfinex-derivatives","ETHF0:USTF0",1693373612514,10.25801721,1717.8,1717.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693373613704,9.80169298,1717.8,1717.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693373614816,9.80169298,1717.8,1717.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693373620121,9.80169298,1717.8,1717.6,0.00873235]
["bitfinex-derivatives","ETHF0:USTF0",1693373620423,9.80169298,1717.8,1717.6,3.71225059]
["bitfinex-derivatives","ETHF0:USTF0",1693373621921,9.80169298,1717.8,1717.6,1.44231411]
["bitfinex-derivatives","ETHF0:USTF0",1693373662949,4.56056103,1717.7,1717.6,1.44231411]
["bitfinex-derivatives","ETHF0:USTF0",1693373663650,4.56558508,1717.7,1717.6,1.44231411]
["bitfinex-derivatives","ETHF0:USTF0",1693373670154,0.00502405,1717.7,1717.6,1.44231411]
["bitfinex-derivatives","ETHF0:USTF0",1693373673665,0.00502405,1717.7,1717.6,0.00873235]
["bitfinex-derivatives","ETHF0:USTF0",1693373674565,0.00502405,1717.7,1717.6,1.44231411]
["bitfinex-derivatives","ETHF0:USTF0",1693373675555,4.56558508,1717.7,1717.6,1.44231411]
["bitfinex-derivatives","ETHF0:USTF0",1693373680067,4.56558508,1717.7,1717.6,0.00873235]
["bitfinex-derivatives","ETHF0:USTF0",1693373680568,7.20138508,1717.7,1717.6,0.00873235]
["bitfinex-derivatives","ETHF0:USTF0",1693373682872,7.20138508,1717.7,1717.6,1.44231411]
["bitfinex-derivatives","ETHF0:USTF0",1693373685270,2.64082405,1717.7,1717.6,1.44231411]
["bitfinex-derivatives","ETHF0:USTF0",1693373685666,7.20138508,1717.7,1717.6,1.44231411]
["bitfinex-derivatives","ETHF0:USTF0",1693373685870,2.64082405,1717.7,1717.6,1.44231411]
["bitfinex-derivatives","ETHF0:USTF0",1693373686073,7.20138508,1717.7,1717.6,1.44231411]
["bitfinex-derivatives","ETHF0:USTF0",1693373686271,12.43738508,1717.7,1717.6,0.00873235]
["bitfinex-derivatives","ETHF0:USTF0",1693373686976,14.90638508,1717.7,1717.6,0.00873235]
["bitfinex-derivatives","ETHF0:USTF0",1693373700290,15.37405186,1717.7,1717.6,0.00873235]
["bitfinex-derivatives","ETHF0:USTF0",1693373700783,14.90638508,1717.7,1717.6,0.00873235]
["bitfinex-derivatives","ETHF0:USTF0",1693373703794,9.80158508,1717.7,1717.6,0.00873235]
["bitfinex-derivatives","ETHF0:USTF0",1693373703989,0.00502405,1717.7,1717.6,17.45503187]
["bitfinex-derivatives","ETHF0:USTF0",1693373704190,4.56929338,1717.9,1717.6,18.97808172]
["bitfinex-derivatives","ETHF0:USTF0",1693373704396,4.56929338,1717.9,1717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693373704695,0.00873235,1717.9,1717.8,12.15883321]
["bitfinex-derivatives","ETHF0:USTF0",1693373705097,3.98719338,1718.0,1717.8,12.15883321]
["bitfinex-derivatives","ETHF0:USTF0",1693373705301,10.55665454,1718.1,1717.8,14.42876969]
["bitfinex-derivatives","ETHF0:USTF0",1693373706499,5.236,1718.1,1717.8,14.42876969]
["bitfinex-derivatives","ETHF0:USTF0",1693373707603,5.236,1718.1,1717.8,16.91186969]
["bitfinex-derivatives","ETHF0:USTF0",1693373707896,5.24473134,1718.1,1717.8,16.91186969]
["bitfinex-derivatives","ETHF0:USTF0",1693373709095,0.00873134,1718.1,1717.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693373709401,0.00873134,1718.1,1718.0,9.17379253]
["bitfinex-derivatives","ETHF0:USTF0",1693373710791,0.00873134,1718.1,1718.0,11.44372901]
["bitfinex-derivatives","ETHF0:USTF0",1693373711798,0.01300634,1718.1,1718.0,11.44372901]
["bitfinex-derivatives","ETHF0:USTF0",1693373712102,0.01300634,1718.1,1718.0,16.67972901]
["bitfinex-derivatives","ETHF0:USTF0",1693373722611,18.96588651,1718.5,1718.0,19.88752901]
["bitfinex-derivatives","ETHF0:USTF0",1693373722912,18.96588651,1718.5,1718.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693373723410,18.96588651,1718.5,1718.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693373723607,0.00397171,1718.4,1718.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693373723806,0.00397171,1718.4,1718.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693373725915,0.00397171,1718.4,1718.3,16.42518674]
["bitfinex-derivatives","ETHF0:USTF0",1693373731613,10.3295,1718.6,1718.3,16.42518674]
["bitfinex-derivatives","ETHF0:USTF0",1693373732723,0.00856527,1718.5,1718.3,16.42518674]
["bitfinex-derivatives","ETHF0:USTF0",1693373739823,5.24456527,1718.5,1718.3,8.91925026]
["bitfinex-derivatives","ETHF0:USTF0",1693373741319,0.00856527,1718.5,1718.3,14.15525026]
["bitfinex-derivatives","ETHF0:USTF0",1693373749129,3.21636527,1718.5,1718.3,14.15525026]
["bitfinex-derivatives","ETHF0:USTF0",1693373749729,8.55195178,1718.5,1718.3,14.15525026]
["bitfinex-derivatives","ETHF0:USTF0",1693373753721,5.33558651,1718.4,1718.3,14.15525026]
["bitfinex-derivatives","ETHF0:USTF0",1693373754831,5.34414184,1718.4,1718.3,14.15525026]
["bitfinex-derivatives","ETHF0:USTF0",1693373757833,5.34414184,1718.4,1718.3,8.91925026]
["bitfinex-derivatives","ETHF0:USTF0",1693373758034,5.34414184,1718.4,1718.3,14.15525026]
["bitfinex-derivatives","ETHF0:USTF0",1693373761430,5.34414184,1718.4,1718.3,8.91925026]
["bitfinex-derivatives","ETHF0:USTF0",1693373761636,5.34414184,1718.4,1718.3,14.15525026]
["bitfinex-derivatives","ETHF0:USTF0",1693373771137,0.00855533,1718.4,1718.3,14.15525026]
["bitfinex-derivatives","ETHF0:USTF0",1693373771342,5.33558651,1718.5,1718.3,14.15525026]
["bitfinex-derivatives","ETHF0:USTF0",1693373771542,5.33558651,1718.5,1718.4,7.50593648]
["bitfinex-derivatives","ETHF0:USTF0",1693373771743,5.33558651,1718.5,1718.4,7.89699482]
["bitfinex-derivatives","ETHF0:USTF0",1693373772038,5.33558651,1718.5,1718.4,20.54990016]
["bitfinex-derivatives","ETHF0:USTF0",1693373772843,5.34431531,1718.6,1718.4,20.54990016]
["bitfinex-derivatives","ETHF0:USTF0",1693373773143,5.34431531,1718.6,1718.5,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693373773345,0.0087288,1718.6,1718.5,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693373773545,0.0087288,1718.6,1718.5,14.39883191]
["bitfinex-derivatives","ETHF0:USTF0",1693373773844,5.34576367,1718.6,1718.5,14.39883191]
["bitfinex-derivatives","ETHF0:USTF0",1693373774450,0.0087288,1718.6,1718.5,14.39883191]
["bitfinex-derivatives","ETHF0:USTF0",1693373774849,5.34530143,1718.6,1718.5,14.39883191]
["bitfinex-derivatives","ETHF0:USTF0",1693373778255,5.34530143,1718.6,1718.5,12.96525015]
["bitfinex-derivatives","ETHF0:USTF0",1693373779657,5.35319941,1718.6,1718.5,12.96525015]
["bitfinex-derivatives","ETHF0:USTF0",1693373782961,5.35319941,1718.6,1718.5,14.39883191]
["bitfinex-derivatives","ETHF0:USTF0",1693373803666,0.01662678,1718.6,1718.5,14.39883191]
["bitfinex-derivatives","ETHF0:USTF0",1693373804775,6.11443994,1718.6,1718.5,12.96525015]
["bitfinex-derivatives","ETHF0:USTF0",1693373804977,0.01662678,1718.6,1718.5,12.96525015]
["bitfinex-derivatives","ETHF0:USTF0",1693373805174,6.11443994,1718.6,1718.5,14.39883191]
["bitfinex-derivatives","ETHF0:USTF0",1693373809380,5.35581575,1718.6,1718.5,14.39883191]
["bitfinex-derivatives","ETHF0:USTF0",1693373810779,0.01662678,1718.6,1718.5,14.39883191]
["bitfinex-derivatives","ETHF0:USTF0",1693373811974,6.11443994,1718.6,1718.5,14.39883191]
["bitfinex-derivatives","ETHF0:USTF0",1693373812178,6.11443994,1718.6,1718.5,12.96525015]
["bitfinex-derivatives","ETHF0:USTF0",1693373813270,0.01662678,1718.6,1718.5,12.96525015]
["bitfinex-derivatives","ETHF0:USTF0",1693373813579,0.01662678,1718.6,1718.5,14.39883191]
["bitfinex-derivatives","ETHF0:USTF0",1693373814078,6.11443994,1718.6,1718.5,14.39883191]
["bitfinex-derivatives","ETHF0:USTF0",1693373828587,0.01662678,1718.6,1718.5,14.39883191]
["bitfinex-derivatives","ETHF0:USTF0",1693373829289,5.35739393,1718.6,1718.5,14.39883191]
["bitfinex-derivatives","ETHF0:USTF0",1693373835996,5.34076715,1718.8,1718.5,17.60663191]
["bitfinex-derivatives","ETHF0:USTF0",1693373836195,5.34076715,1718.8,1718.7,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693373836401,5.34076715,1718.8,1718.7,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693373836701,4.76556299,1718.8,1718.7,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693373837697,0.00669584,1718.8,1718.7,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693373837898,0.00669584,1718.8,1718.7,11.75378176]
["bitfinex-derivatives","ETHF0:USTF0",1693373838810,4.58070409,1718.8,1718.7,11.75378176]
["bitfinex-derivatives","ETHF0:USTF0",1693373846708,0.00669584,1718.8,1718.7,11.75378176]
["bitfinex-derivatives","ETHF0:USTF0",1693373852523,0.00669584,1718.8,1718.7,12.21557896]
["bitfinex-derivatives","ETHF0:USTF0",1693373862026,0.00669584,1718.8,1718.7,14.7434562]
["bitfinex-derivatives","ETHF0:USTF0",1693373872633,4.58070409,1718.8,1718.7,14.7434562]
["bitfinex-derivatives","ETHF0:USTF0",1693373876531,4.57906551,1718.8,1718.7,14.7434562]
["bitfinex-derivatives","ETHF0:USTF0",1693373881741,5.34112712,1718.8,1718.7,14.7434562]
["bitfinex-derivatives","ETHF0:USTF0",1693373883946,0.00669584,1718.8,1718.7,14.7434562]
["bitfinex-derivatives","ETHF0:USTF0",1693373886647,4.58517469,1718.8,1718.7,14.7434562]
["bitfinex-derivatives","ETHF0:USTF0",1693373902656,4.58517469,1718.8,1718.7,17.9512562]
["bitfinex-derivatives","ETHF0:USTF0",1693373927771,0.00669584,1718.8,1718.7,17.9512562]
["bitfinex-derivatives","ETHF0:USTF0",1693373929168,4.58720612,1718.9,1718.7,17.9512562]
["bitfinex-derivatives","ETHF0:USTF0",1693373929375,4.58720612,1718.9,1718.8,7.92402604]
["bitfinex-derivatives","ETHF0:USTF0",1693373929771,4.59288543,1718.9,1718.8,15.62108192]
["bitfinex-derivatives","ETHF0:USTF0",1693373933076,0.01440658,1718.9,1718.8,15.62108192]
["bitfinex-derivatives","ETHF0:USTF0",1693373942381,0.01440658,1718.9,1718.8,16.50452327]
["bitfinex-derivatives","ETHF0:USTF0",1693373964101,0.01440658,1718.9,1718.8,19.71232327]
["bitfinex-derivatives","ETHF0:USTF0",1693373967304,0.01440658,1718.9,1718.8,16.50452327]
["bitfinex-derivatives","ETHF0:USTF0",1693373967502,0.01440658,1718.9,1718.8,19.71232327]
["bitfinex-derivatives","ETHF0:USTF0",1693373973311,0.01440658,1718.9,1718.8,16.50452327]
["bitfinex-derivatives","ETHF0:USTF0",1693373973513,0.01440658,1718.9,1718.8,19.71232327]
["bitfinex-derivatives","ETHF0:USTF0",1693373977613,0.01440658,1718.9,1718.8,16.50452327]
["bitfinex-derivatives","ETHF0:USTF0",1693373977818,0.01440658,1718.9,1718.8,19.71232327]
["bitfinex-derivatives","ETHF0:USTF0",1693373987317,0.01440658,1718.9,1718.8,18.82888192]
["bitfinex-derivatives","ETHF0:USTF0",1693373995328,0.01440658,1718.9,1718.8,15.20299236]
["bitfinex-derivatives","ETHF0:USTF0",1693373995619,4.59104188,1718.9,1718.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693373995824,5.35381443,1718.9,1718.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693373996020,5.35381443,1718.9,1718.6,5.24472727]
["bitfinex-derivatives","ETHF0:USTF0",1693373996216,4.5763529,1718.7,1718.6,5.24472727]
["bitfinex-derivatives","ETHF0:USTF0",1693373996414,9.911778,1718.7,1718.6,5.24472727]
["bitfinex-derivatives","ETHF0:USTF0",1693373996626,4.57237015,1718.7,1718.6,5.24472727]
["bitfinex-derivatives","ETHF0:USTF0",1693373996824,4.57781511,1718.7,1718.6,5.24472727]
["bitfinex-derivatives","ETHF0:USTF0",1693373997224,0.00544496,1718.7,1718.6,5.24472727]
["bitfinex-derivatives","ETHF0:USTF0",1693373997417,4.57548341,1718.7,1718.6,5.24472727]
["bitfinex-derivatives","ETHF0:USTF0",1693373998227,4.57548341,1718.7,1718.2,5.20449339]
["bitfinex-derivatives","ETHF0:USTF0",1693373998421,5.0085,1718.6,1718.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693373998821,5.01393784,1718.6,1718.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693374012228,10.24993784,1718.6,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693374032759,10.25301906,1718.6,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693374041361,10.25301906,1718.6,1718.4,1.53040521]
["bitfinex-derivatives","ETHF0:USTF0",1693374041962,5.01701906,1718.6,1718.4,6.76640521]
["bitfinex-derivatives","ETHF0:USTF0",1693374044366,5.01701906,1718.6,1718.4,5.24472829]
["bitfinex-derivatives","ETHF0:USTF0",1693374045463,9.57471785,1718.6,1718.4,5.24472829]
["bitfinex-derivatives","ETHF0:USTF0",1693374048465,4.55769879,1718.5,1718.4,5.24472829]
["bitfinex-derivatives","ETHF0:USTF0",1693374048969,4.56620172,1718.5,1718.4,5.24472829]
["bitfinex-derivatives","ETHF0:USTF0",1693374061874,4.56620172,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693374064172,5.02414553,1718.5,1718.4,0.46443686]
["bitfinex-derivatives","ETHF0:USTF0",1693374074487,0.46644674,1718.5,1718.4,0.46443686]
["bitfinex-derivatives","ETHF0:USTF0",1693374074777,5.04273001,1718.5,1718.4,0.46443686]
["bitfinex-derivatives","ETHF0:USTF0",1693374084387,5.80544389,1718.5,1718.4,0.46443686]
["bitfinex-derivatives","ETHF0:USTF0",1693374084586,9.01324389,1718.5,1718.4,0.46443686]
["bitfinex-derivatives","ETHF0:USTF0",1693374085688,3.67424674,1718.5,1718.4,0.46443686]
["bitfinex-derivatives","ETHF0:USTF0",1693374088990,8.24971561,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693374090995,3.67424674,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693374093389,9.01324389,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693374093589,3.67424674,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693374095898,8.24929549,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693374097098,3.67424674,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693374097697,9.01324389,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693374098298,0.00850293,1718.5,1718.4,6.67831005]
["bitfinex-derivatives","ETHF0:USTF0",1693374098499,4.58349705,1718.5,1718.4,6.67831005]
["bitfinex-derivatives","ETHF0:USTF0",1693374109020,4.49827675,1718.5,1718.4,6.67831005]
["bitfinex-derivatives","ETHF0:USTF0",1693374109825,4.50518727,1718.5,1718.4,6.67831005]
["bitfinex-derivatives","ETHF0:USTF0",1693374112121,4.50518727,1718.5,1718.4,7.13653593]
["bitfinex-derivatives","ETHF0:USTF0",1693374128335,4.50518727,1718.5,1718.4,5.70295417]
["bitfinex-derivatives","ETHF0:USTF0",1693374129338,0.00691052,1718.5,1718.4,5.70295417]
["bitfinex-derivatives","ETHF0:USTF0",1693374129634,0.00691052,1718.5,1718.4,7.13653593]
["bitfinex-derivatives","ETHF0:USTF0",1693374140243,0.00691052,1718.5,1718.4,6.67831005]
["bitfinex-derivatives","ETHF0:USTF0",1693374165565,5.34590767,1718.5,1718.4,6.67831005]
["bitfinex-derivatives","ETHF0:USTF0",1693374166065,0.00691052,1718.5,1718.4,6.67831005]
["bitfinex-derivatives","ETHF0:USTF0",1693374167463,5.34590767,1718.5,1718.4,6.67831005]
["bitfinex-derivatives","ETHF0:USTF0",1693374170973,5.34590767,1718.5,1718.4,5.24472829]
["bitfinex-derivatives","ETHF0:USTF0",1693374172178,5.34590767,1718.5,1718.4,6.67831005]
["bitfinex-derivatives","ETHF0:USTF0",1693374172576,0.00691052,1718.5,1718.4,6.67831005]
["bitfinex-derivatives","ETHF0:USTF0",1693374175583,0.00691052,1718.5,1718.4,5.24472829]
["bitfinex-derivatives","ETHF0:USTF0",1693374175783,5.34590767,1718.5,1718.4,5.24472829]
["bitfinex-derivatives","ETHF0:USTF0",1693374176786,8.55370767,1718.5,1718.4,5.24472829]
["bitfinex-derivatives","ETHF0:USTF0",1693374181387,8.55314691,1718.5,1718.4,5.24472829]
["bitfinex-derivatives","ETHF0:USTF0",1693374181886,8.55314691,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693374196295,3.21471052,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693374196499,8.5520775,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693374201095,5.3442775,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693374201795,8.5520775,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693374210904,9.01597047,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693374219014,9.01731296,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693374230214,8.55341999,1718.5,1718.4,1.44231005]
["bitfinex-derivatives","ETHF0:USTF0",1693374241220,8.55341999,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693374247832,8.55341999,1718.5,1718.4,0.47434167]
["bitfinex-derivatives","ETHF0:USTF0",1693374248130,8.55341999,1718.5,1718.4,1.44231005]
["bitfinex-derivatives","ETHF0:USTF0",1693374250934,5.34561999,1718.5,1718.4,6.67831005]
["bitfinex-derivatives","ETHF0:USTF0",1693374255535,5.34635221,1718.5,1718.4,6.67831005]
["bitfinex-derivatives","ETHF0:USTF0",1693374255739,0.00691052,1718.5,1718.4,6.67831005]
["bitfinex-derivatives","ETHF0:USTF0",1693374256041,5.34635221,1718.5,1718.4,6.67831005]
["bitfinex-derivatives","ETHF0:USTF0",1693374262446,5.34635221,1718.5,1718.4,7.14999947]
["bitfinex-derivatives","ETHF0:USTF0",1693374263047,0.00691052,1718.5,1718.4,7.14999947]
["bitfinex-derivatives","ETHF0:USTF0",1693374285262,5.34635221,1718.5,1718.4,7.14999947]
["bitfinex-derivatives","ETHF0:USTF0",1693374286462,0.00691052,1718.5,1718.4,7.14999947]
["bitfinex-derivatives","ETHF0:USTF0",1693374289868,10.43634169,1718.6,1718.4,7.14999947]
["bitfinex-derivatives","ETHF0:USTF0",1693374290066,10.43634169,1718.6,1718.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693374290967,10.44242594,1718.6,1718.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693374299872,7.85352594,1718.6,1718.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693374308486,8.61630333,1718.6,1718.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693374311881,8.61630333,1718.6,1718.4,12.20142715]
["bitfinex-derivatives","ETHF0:USTF0",1693374312083,5.33929745,1718.5,1718.4,12.20142715]
["bitfinex-derivatives","ETHF0:USTF0",1693374312882,5.34537584,1718.5,1718.4,12.20142715]
["bitfinex-derivatives","ETHF0:USTF0",1693374314682,5.34537546,1718.5,1718.4,12.20142715]
["bitfinex-derivatives","ETHF0:USTF0",1693374318586,5.34537546,1718.5,1718.4,11.73151005]
["bitfinex-derivatives","ETHF0:USTF0",1693374331296,5.34537546,1718.5,1718.4,12.2022873]
["bitfinex-derivatives","ETHF0:USTF0",1693374332898,5.347565,1718.5,1718.4,12.2022873]
["bitfinex-derivatives","ETHF0:USTF0",1693374347910,5.347565,1718.5,1718.4,9.7525873]
["bitfinex-derivatives","ETHF0:USTF0",1693374349399,5.347565,1718.5,1718.4,7.1490873]
["bitfinex-derivatives","ETHF0:USTF0",1693374350008,5.347565,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693374350504,7.806265,1718.5,1718.2,5.70586506]
["bitfinex-derivatives","ETHF0:USTF0",1693374351911,13.042265,1718.5,1718.2,5.70586506]
["bitfinex-derivatives","ETHF0:USTF0",1693374360222,13.042265,1718.5,1718.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693374374227,13.042265,1718.5,1718.2,10.75056506]
["bitfinex-derivatives","ETHF0:USTF0",1693374387036,16.250065,1718.5,1718.2,10.75056506]
["bitfinex-derivatives","ETHF0:USTF0",1693374388831,13.042265,1718.5,1718.2,10.75056506]
["bitfinex-derivatives","ETHF0:USTF0",1693374389234,16.250065,1718.5,1718.2,10.75056506]
["bitfinex-derivatives","ETHF0:USTF0",1693374391835,11.014065,1718.5,1718.2,10.75056506]
["bitfinex-derivatives","ETHF0:USTF0",1693374392032,16.250065,1718.5,1718.2,10.75056506]
["bitfinex-derivatives","ETHF0:USTF0",1693374398543,16.250065,1718.5,1718.2,5.51456506]
["bitfinex-derivatives","ETHF0:USTF0",1693374399242,16.250065,1718.5,1718.2,7.78450154]
["bitfinex-derivatives","ETHF0:USTF0",1693374399442,16.250065,1718.5,1718.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693374399746,13.042265,1718.5,1718.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693374399943,16.250065,1718.5,1718.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693374400242,5.33929707,1718.4,1718.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693374400852,5.34747422,1718.4,1718.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693374401344,0.00817715,1718.4,1718.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693374431866,0.00817715,1718.4,1718.3,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693374441968,5.80826265,1718.6,1718.3,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693374442966,0.00818423,1718.5,1718.3,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693374443966,24.42039823,1719.5,1718.3,6.66958176]
["bitfinex-derivatives","ETHF0:USTF0",1693374443967,3.24457453,1719.0,1718.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1693374444173,310.14878012,1719.2,1718.9,14.8431]
["bitfinex-derivatives","ETHF0:USTF0",1693374444371,297.63104264,1719.2,1719.1,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693374444676,296.09139703,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374445172,295.50969703,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374445371,294.92799703,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374445965,294.34629703,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374446260,293.76459703,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374446868,293.18289703,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374447066,292.60119703,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374447660,292.01949703,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374447866,291.43779703,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374448463,290.85609703,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374448663,290.27439703,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374449061,291.70797879,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374449263,289.69269703,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374449467,289.11099703,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374450076,288.52929703,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374450267,287.94759703,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374450467,287.0749073,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374450665,288.50848906,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374450870,287.92678906,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374451075,285.9115073,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374451468,287.34508906,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374451762,285.3298073,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374451969,284.75476277,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374452369,286.18834453,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374452673,284.17306277,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374452861,285.60664453,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374453065,283.59136277,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374453464,283.00966277,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374453666,282.42796277,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374453863,283.86154453,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374454273,281.84626277,1719.2,1719.1,15.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1693374454571,283.27984453,1719.2,1719.1,17.35475466]
["bitfinex-derivatives","ETHF0:USTF0",1693374454770,282.69814453,1719.2,1719.1,17.35475466]
["bitfinex-derivatives","ETHF0:USTF0",1693374455172,280.68286277,1719.2,1719.1,17.35475466]
["bitfinex-derivatives","ETHF0:USTF0",1693374455374,279.22838788,1719.2,1719.1,17.35475466]
["bitfinex-derivatives","ETHF0:USTF0",1693374455573,278.64668788,1719.2,1719.1,17.35475466]
["bitfinex-derivatives","ETHF0:USTF0",1693374456073,278.91686964,1719.2,1719.1,17.35475466]
["bitfinex-derivatives","ETHF0:USTF0",1693374456268,278.91686964,1719.2,1719.1,20.26369624]
["bitfinex-derivatives","ETHF0:USTF0",1693374456575,278.91686964,1719.2,1719.1,17.35475466]
["bitfinex-derivatives","ETHF0:USTF0",1693374457073,276.90158788,1719.2,1719.1,17.35475466]
["bitfinex-derivatives","ETHF0:USTF0",1693374457374,276.31988788,1719.2,1719.1,17.35475466]
["bitfinex-derivatives","ETHF0:USTF0",1693374457574,278.80738788,1719.2,1719.1,17.35475466]
["bitfinex-derivatives","ETHF0:USTF0",1693374457874,279.65926964,1719.2,1719.1,17.35475466]
["bitfinex-derivatives","ETHF0:USTF0",1693374458376,277.64398788,1719.2,1719.1,20.26371064]
["bitfinex-derivatives","ETHF0:USTF0",1693374458577,279.07756964,1719.2,1719.1,20.26371064]
["bitfinex-derivatives","ETHF0:USTF0",1693374458776,278.49586964,1719.2,1719.1,20.26371064]
["bitfinex-derivatives","ETHF0:USTF0",1693374459371,276.48058788,1719.2,1719.1,23.00238882]
["bitfinex-derivatives","ETHF0:USTF0",1693374459573,277.91416964,1719.2,1719.1,23.00238882]
["bitfinex-derivatives","ETHF0:USTF0",1693374459876,277.33246964,1719.2,1719.1,23.00238882]
["bitfinex-derivatives","ETHF0:USTF0",1693374460072,276.75076964,1719.2,1719.1,23.00238882]
["bitfinex-derivatives","ETHF0:USTF0",1693374460479,276.75076964,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374460676,274.73548788,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374460875,274.15378788,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374461372,275.58736964,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374461573,275.00566964,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374461974,274.42396964,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374462181,273.84226964,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374462373,271.8059959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374462781,271.2242959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374462974,270.6425959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374463683,270.0608959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374464080,269.4791959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374464281,268.8974959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374464879,268.3157959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374465079,267.7340959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374465682,267.1523959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374466083,265.13711414,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374466278,264.55541414,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374466884,263.97371414,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374467383,264.8255959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374467581,264.2635959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374468183,263.6818959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374468578,263.1001959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374469082,262.5184959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374469382,260.50321414,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374469780,261.9367959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374470080,261.3550959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374470279,260.7733959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374470681,260.1916959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374471082,259.6099959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374471681,259.0282959,1719.2,1719.1,18.27605891]
["bitfinex-derivatives","ETHF0:USTF0",1693374472085,258.4465959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374472385,257.8648959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374472792,257.2831959,1719.2,1719.1,21.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1693374473085,257.2831959,1719.2,1719.1,21.48001074]
["bitfinex-derivatives","ETHF0:USTF0",1693374473487,259.7203959,1719.2,1719.1,21.48001074]
["bitfinex-derivatives","ETHF0:USTF0",1693374473686,259.1386959,1719.2,1719.1,21.48001074]
["bitfinex-derivatives","ETHF0:USTF0",1693374474184,258.5569959,1719.2,1719.1,21.48001074]
["bitfinex-derivatives","ETHF0:USTF0",1693374474585,257.9752959,1719.2,1719.1,21.48001074]
["bitfinex-derivatives","ETHF0:USTF0",1693374474975,257.3935959,1719.2,1719.1,21.48001074]
["bitfinex-derivatives","ETHF0:USTF0",1693374475384,257.3935959,1719.2,1719.1,19.20605356]
["bitfinex-derivatives","ETHF0:USTF0",1693374475782,256.8118959,1719.2,1719.1,19.20605356]
["bitfinex-derivatives","ETHF0:USTF0",1693374476384,256.2301959,1719.2,1719.1,22.23799647]
["bitfinex-derivatives","ETHF0:USTF0",1693374476585,256.2301959,1719.2,1719.1,21.48116434]
["bitfinex-derivatives","ETHF0:USTF0",1693374476885,255.6484959,1719.2,1719.1,21.48116434]
["bitfinex-derivatives","ETHF0:USTF0",1693374477086,255.0667959,1719.2,1719.1,21.48116434]
["bitfinex-derivatives","ETHF0:USTF0",1693374477279,255.0667959,1719.2,1719.1,19.20605356]
["bitfinex-derivatives","ETHF0:USTF0",1693374477687,254.4850959,1719.2,1719.1,19.20605356]
["bitfinex-derivatives","ETHF0:USTF0",1693374477989,253.9033959,1719.2,1719.1,19.20605356]
["bitfinex-derivatives","ETHF0:USTF0",1693374478387,253.9033959,1719.2,1719.1,22.23799647]
["bitfinex-derivatives","ETHF0:USTF0",1693374478788,253.3216959,1719.2,1719.1,22.23799647]
["bitfinex-derivatives","ETHF0:USTF0",1693374479488,252.7399959,1719.2,1719.1,22.23799647]
["bitfinex-derivatives","ETHF0:USTF0",1693374479689,252.1582959,1719.2,1719.1,22.23799647]
["bitfinex-derivatives","ETHF0:USTF0",1693374480085,251.5765959,1719.2,1719.1,22.23799647]
["bitfinex-derivatives","ETHF0:USTF0",1693374480589,250.9948959,1719.2,1719.1,22.23799647]
["bitfinex-derivatives","ETHF0:USTF0",1693374481186,250.4131959,1719.2,1719.1,22.23799647]
["bitfinex-derivatives","ETHF0:USTF0",1693374481386,249.8314959,1719.2,1719.1,22.23799647]
["bitfinex-derivatives","ETHF0:USTF0",1693374481886,249.2497959,1719.2,1719.1,22.23799647]
["bitfinex-derivatives","ETHF0:USTF0",1693374482689,248.6680959,1719.2,1719.1,22.23799647]
["bitfinex-derivatives","ETHF0:USTF0",1693374483091,248.0863959,1719.2,1719.1,22.23799647]
["bitfinex-derivatives","ETHF0:USTF0",1693374483292,246.65281414,1719.2,1719.1,22.23799647]
["bitfinex-derivatives","ETHF0:USTF0",1693374483590,247.5046959,1719.2,1719.1,22.23799647]
["bitfinex-derivatives","ETHF0:USTF0",1693374483986,246.9229959,1719.2,1719.1,22.23799647]
["bitfinex-derivatives","ETHF0:USTF0",1693374484382,246.3412959,1719.2,1719.1,22.23799647]
["bitfinex-derivatives","ETHF0:USTF0",1693374484792,245.7595959,1719.2,1719.1,22.23799647]
["bitfinex-derivatives","ETHF0:USTF0",1693374485294,245.1778959,1719.2,1719.1,22.23799647]
["bitfinex-derivatives","ETHF0:USTF0",1693374486296,244.5961959,1719.2,1719.1,22.9959822]
["bitfinex-derivatives","ETHF0:USTF0",1693374486690,244.0144959,1719.2,1719.1,22.9959822]
["bitfinex-derivatives","ETHF0:USTF0",1693374487096,243.4327959,1719.2,1719.1,22.9959822]
["bitfinex-derivatives","ETHF0:USTF0",1693374487289,243.4327959,1719.2,1719.1,19.20605356]
["bitfinex-derivatives","ETHF0:USTF0",1693374487491,241.41751414,1719.2,1719.1,22.9959822]
["bitfinex-derivatives","ETHF0:USTF0",1693374487797,242.2693959,1719.2,1719.1,22.9959822]
["bitfinex-derivatives","ETHF0:USTF0",1693374488297,241.6876959,1719.2,1719.1,22.9959822]
["bitfinex-derivatives","ETHF0:USTF0",1693374488791,241.1059959,1719.2,1719.1,22.9959822]
["bitfinex-derivatives","ETHF0:USTF0",1693374489399,241.1059959,1719.2,1719.1,23.75396793]
["bitfinex-derivatives","ETHF0:USTF0",1693374489598,240.5242959,1719.2,1719.1,23.75396793]
["bitfinex-derivatives","ETHF0:USTF0",1693374490101,239.9425959,1719.2,1719.1,23.75396793]
["bitfinex-derivatives","ETHF0:USTF0",1693374490395,239.3608959,1719.2,1719.1,23.75396793]
["bitfinex-derivatives","ETHF0:USTF0",1693374490598,239.3608959,1719.2,1719.1,19.20605356]
["bitfinex-derivatives","ETHF0:USTF0",1693374490799,238.7791959,1719.2,1719.1,19.20605356]
["bitfinex-derivatives","ETHF0:USTF0",1693374491798,238.1974959,1719.2,1719.1,19.20605356]
["bitfinex-derivatives","ETHF0:USTF0",1693374492195,237.6157959,1719.2,1719.1,19.20605356]
["bitfinex-derivatives","ETHF0:USTF0",1693374492593,237.0340959,1719.2,1719.1,19.20605356]
["bitfinex-derivatives","ETHF0:USTF0",1693374493402,236.4523959,1719.2,1719.1,19.20605356]
["bitfinex-derivatives","ETHF0:USTF0",1693374493902,234.43711414,1719.2,1719.1,19.20605356]
["bitfinex-derivatives","ETHF0:USTF0",1693374494302,235.2889959,1719.2,1719.1,19.20605356]
["bitfinex-derivatives","ETHF0:USTF0",1693374494603,235.2889959,1719.2,1719.1,19.20602313]
["bitfinex-derivatives","ETHF0:USTF0",1693374494902,234.7072959,1719.2,1719.1,19.20602313]
["bitfinex-derivatives","ETHF0:USTF0",1693374495102,234.1255959,1719.2,1719.1,19.20602313]
["bitfinex-derivatives","ETHF0:USTF0",1693374495404,234.1255959,1719.2,1719.1,23.02343854]
["bitfinex-derivatives","ETHF0:USTF0",1693374495703,233.5438959,1719.2,1719.1,23.02343854]
["bitfinex-derivatives","ETHF0:USTF0",1693374496205,232.9621959,1719.2,1719.1,23.02343854]
["bitfinex-derivatives","ETHF0:USTF0",1693374496503,232.3804959,1719.2,1719.1,23.02343854]
["bitfinex-derivatives","ETHF0:USTF0",1693374496903,231.7987959,1719.2,1719.1,23.02343854]
["bitfinex-derivatives","ETHF0:USTF0",1693374497303,231.2170959,1719.2,1719.1,19.20602313]
["bitfinex-derivatives","ETHF0:USTF0",1693374497700,230.6353959,1719.2,1719.1,22.25995064]
["bitfinex-derivatives","ETHF0:USTF0",1693374498100,230.0536959,1719.2,1719.1,22.25995064]
["bitfinex-derivatives","ETHF0:USTF0",1693374498508,229.4719959,1719.2,1719.1,22.25995064]
["bitfinex-derivatives","ETHF0:USTF0",1693374499410,228.8902959,1719.2,1719.1,19.20602313]
["bitfinex-derivatives","ETHF0:USTF0",1693374499609,228.8902959,1719.2,1719.1,21.49648738]
["bitfinex-derivatives","ETHF0:USTF0",1693374499806,228.3085959,1719.2,1719.1,21.49648738]
["bitfinex-derivatives","ETHF0:USTF0",1693374500206,227.7268959,1719.2,1719.1,21.49648738]
["bitfinex-derivatives","ETHF0:USTF0",1693374500707,225.71161414,1719.2,1719.1,21.49648738]
["bitfinex-derivatives","ETHF0:USTF0",1693374501108,226.5634959,1719.2,1719.1,21.49648738]
["bitfinex-derivatives","ETHF0:USTF0",1693374501307,226.5634959,1719.2,1719.1,20.73299861]
["bitfinex-derivatives","ETHF0:USTF0",1693374501507,225.9817959,1719.2,1719.1,17.82408355]
["bitfinex-derivatives","ETHF0:USTF0",1693374501911,225.4000959,1719.2,1719.1,17.82408355]
["bitfinex-derivatives","ETHF0:USTF0",1693374502410,224.8183959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374502805,224.2366959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374503214,223.6549959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374503608,223.0732959,1719.2,1719.1,17.82408355]
["bitfinex-derivatives","ETHF0:USTF0",1693374504112,222.4915959,1719.2,1719.1,17.82408355]
["bitfinex-derivatives","ETHF0:USTF0",1693374504511,221.9098959,1719.2,1719.1,17.82408355]
["bitfinex-derivatives","ETHF0:USTF0",1693374505114,221.3281959,1719.2,1719.1,17.82408355]
["bitfinex-derivatives","ETHF0:USTF0",1693374505412,220.7464959,1719.2,1719.1,17.82408355]
["bitfinex-derivatives","ETHF0:USTF0",1693374505711,220.1647959,1719.2,1719.1,17.82408355]
["bitfinex-derivatives","ETHF0:USTF0",1693374506216,219.5830959,1719.2,1719.1,17.82408355]
["bitfinex-derivatives","ETHF0:USTF0",1693374506810,219.0013959,1719.2,1719.1,17.82408355]
["bitfinex-derivatives","ETHF0:USTF0",1693374507012,218.4196959,1719.2,1719.1,17.82408355]
["bitfinex-derivatives","ETHF0:USTF0",1693374507510,217.8379959,1719.2,1719.1,17.82408355]
["bitfinex-derivatives","ETHF0:USTF0",1693374507913,217.2562959,1719.2,1719.1,17.82408355]
["bitfinex-derivatives","ETHF0:USTF0",1693374508315,216.6745959,1719.2,1719.1,17.82408355]
["bitfinex-derivatives","ETHF0:USTF0",1693374508818,216.0928959,1719.2,1719.1,17.82408355]
["bitfinex-derivatives","ETHF0:USTF0",1693374509114,215.5111959,1719.2,1719.1,17.82408355]
["bitfinex-derivatives","ETHF0:USTF0",1693374509515,214.9294959,1719.2,1719.1,17.82408355]
["bitfinex-derivatives","ETHF0:USTF0",1693374510610,214.3477959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374510810,213.7660959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374511318,213.1843959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374511719,212.6026959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374512316,212.0209959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374512519,211.4392959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374512920,210.8575959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374513821,210.2758959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374514623,209.6941959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374515022,209.1124959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374515617,207.09721414,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374516123,208.5307959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374516321,207.9490959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374516817,207.3673959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374517618,206.7856959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374518118,206.2039959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374519026,205.6222959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374519723,205.0405959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374520716,204.4588959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374521121,203.8771959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374521525,203.2954959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374521929,202.7137959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374522429,202.1320959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374523225,201.5503959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374523530,200.9686959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374524224,200.3869959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374524424,199.8052959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374525335,199.2235959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374525731,198.6418959,1719.2,1719.1,17.82419975]
["bitfinex-derivatives","ETHF0:USTF0",1693374526333,198.2924959,1719.2,1719.1,14.61639975]
["bitfinex-derivatives","ETHF0:USTF0",1693374527236,198.2924959,1719.2,1719.1,17.82419975]
["bitfinex-derivatives","ETHF0:USTF0",1693374533839,198.2924959,1719.2,1719.1,16.29710807]
["bitfinex-derivatives","ETHF0:USTF0",1693374549154,198.2924959,1719.2,1719.1,8.90468332]
["bitfinex-derivatives","ETHF0:USTF0",1693374549554,198.2924959,1719.2,1719.1,16.3340858]
["bitfinex-derivatives","ETHF0:USTF0",1693374559064,196.85891414,1719.2,1719.1,16.3340858]
["bitfinex-derivatives","ETHF0:USTF0",1693374561272,196.85891414,1719.2,1719.1,13.1262858]
["bitfinex-derivatives","ETHF0:USTF0",1693374561570,196.85891414,1719.2,1719.1,16.3340858]
["bitfinex-derivatives","ETHF0:USTF0",1693374561766,198.2924959,1719.2,1719.1,16.3340858]
["bitfinex-derivatives","ETHF0:USTF0",1693374564167,198.2924959,1719.2,1719.1,17.86117748]
["bitfinex-derivatives","ETHF0:USTF0",1693374564364,194.42171414,1719.2,1719.1,17.86117748]
["bitfinex-derivatives","ETHF0:USTF0",1693374564566,191.51451414,1719.2,1719.1,23.06057048]
["bitfinex-derivatives","ETHF0:USTF0",1693374564874,190.82591416,1719.2,1719.1,22.6965788]
["bitfinex-derivatives","ETHF0:USTF0",1693374565065,190.82591416,1719.2,1719.1,23.46012464]
["bitfinex-derivatives","ETHF0:USTF0",1693374565473,190.82591416,1719.2,1719.1,22.69503673]
["bitfinex-derivatives","ETHF0:USTF0",1693374565669,190.66391416,1719.2,1719.1,22.69503673]
["bitfinex-derivatives","ETHF0:USTF0",1693374566170,190.08221416,1719.2,1719.1,22.69503673]
["bitfinex-derivatives","ETHF0:USTF0",1693374566674,189.50051416,1719.2,1719.1,22.69503673]
["bitfinex-derivatives","ETHF0:USTF0",1693374566975,188.91881416,1719.2,1719.1,22.69503673]
["bitfinex-derivatives","ETHF0:USTF0",1693374567271,188.33711416,1719.2,1719.1,22.69503673]
["bitfinex-derivatives","ETHF0:USTF0",1693374567967,187.75541416,1719.2,1719.1,22.69503673]
["bitfinex-derivatives","ETHF0:USTF0",1693374568169,187.17371416,1719.2,1719.1,22.69503673]
["bitfinex-derivatives","ETHF0:USTF0",1693374568571,186.59201416,1719.2,1719.1,22.69503673]
["bitfinex-derivatives","ETHF0:USTF0",1693374569074,186.01031416,1719.2,1719.1,22.69503673]
["bitfinex-derivatives","ETHF0:USTF0",1693374569374,186.01031416,1719.2,1719.1,24.22021472]
["bitfinex-derivatives","ETHF0:USTF0",1693374569574,185.42861416,1719.2,1719.1,24.22021472]
["bitfinex-derivatives","ETHF0:USTF0",1693374569876,184.84691416,1719.2,1719.1,24.22021472]
["bitfinex-derivatives","ETHF0:USTF0",1693374570374,184.26521416,1719.2,1719.1,24.22021472]
["bitfinex-derivatives","ETHF0:USTF0",1693374570679,183.68351416,1719.2,1719.1,24.22021472]
["bitfinex-derivatives","ETHF0:USTF0",1693374571175,183.10181416,1719.2,1719.1,24.22021472]
["bitfinex-derivatives","ETHF0:USTF0",1693374571477,183.10181416,1719.2,1719.1,21.93111927]
["bitfinex-derivatives","ETHF0:USTF0",1693374571675,182.52011416,1719.2,1719.1,21.93111927]
["bitfinex-derivatives","ETHF0:USTF0",1693374572067,181.93841416,1719.2,1719.1,21.93111927]
["bitfinex-derivatives","ETHF0:USTF0",1693374572575,181.35671416,1719.2,1719.1,21.93111927]
["bitfinex-derivatives","ETHF0:USTF0",1693374572771,180.77501416,1719.2,1719.1,21.93111927]
["bitfinex-derivatives","ETHF0:USTF0",1693374573277,180.19331416,1719.2,1719.1,21.93111927]
["bitfinex-derivatives","ETHF0:USTF0",1693374573679,179.61161416,1719.2,1719.1,21.93111927]
["bitfinex-derivatives","ETHF0:USTF0",1693374574081,179.02991416,1719.2,1719.1,21.93111927]
["bitfinex-derivatives","ETHF0:USTF0",1693374574979,178.44821416,1719.2,1719.1,21.93111927]
["bitfinex-derivatives","ETHF0:USTF0",1693374575380,177.86651416,1719.2,1719.1,21.93111927]
["bitfinex-derivatives","ETHF0:USTF0",1693374575882,177.28481416,1719.2,1719.1,21.93111927]
["bitfinex-derivatives","ETHF0:USTF0",1693374576381,176.70311416,1719.2,1719.1,21.93111927]
["bitfinex-derivatives","ETHF0:USTF0",1693374576576,176.70311416,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374577080,176.12141416,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374577281,176.12141416,1719.2,1719.1,21.93091015]
["bitfinex-derivatives","ETHF0:USTF0",1693374577474,175.53971416,1719.2,1719.1,21.93091015]
["bitfinex-derivatives","ETHF0:USTF0",1693374577882,174.95801416,1719.2,1719.1,21.93091015]
["bitfinex-derivatives","ETHF0:USTF0",1693374578083,177.48101416,1719.2,1719.1,21.93091015]
["bitfinex-derivatives","ETHF0:USTF0",1693374578487,176.89931416,1719.2,1719.1,21.93091015]
["bitfinex-derivatives","ETHF0:USTF0",1693374578883,176.31761416,1719.2,1719.1,21.93091015]
["bitfinex-derivatives","ETHF0:USTF0",1693374579686,175.73591416,1719.2,1719.1,21.93091015]
["bitfinex-derivatives","ETHF0:USTF0",1693374580084,175.15421416,1719.2,1719.1,21.93091015]
["bitfinex-derivatives","ETHF0:USTF0",1693374580484,175.15421416,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374580485,174.57251416,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374580984,173.99081416,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374581489,172.93911416,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374581885,172.35741416,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374582084,172.35741416,1719.2,1719.1,21.93090136]
["bitfinex-derivatives","ETHF0:USTF0",1693374582280,171.77571416,1719.2,1719.1,21.93090136]
["bitfinex-derivatives","ETHF0:USTF0",1693374582581,171.19401416,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374583188,170.61231416,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374583590,170.03061416,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374583989,169.44891416,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374584493,168.86721416,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374584993,168.28551416,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374585185,170.26191416,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374585578,169.68021416,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374585782,171.11379592,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374585978,170.53209592,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374586585,169.95039592,1719.2,1719.1,21.93090279]
["bitfinex-derivatives","ETHF0:USTF0",1693374586889,169.36869592,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374587278,168.78699592,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374587890,168.20529592,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374588390,167.62359592,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374588590,167.04189592,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374589091,166.46019592,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374589488,165.87849592,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374589889,165.29679592,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374590291,163.28151416,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374590592,164.71509592,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374590793,164.13339592,1719.2,1719.1,19.02236379]
["bitfinex-derivatives","ETHF0:USTF0",1693374591093,163.55169592,1719.2,1719.1,19.02246379]
["bitfinex-derivatives","ETHF0:USTF0",1693374591586,162.96999592,1719.2,1719.1,19.02246379]
["bitfinex-derivatives","ETHF0:USTF0",1693374592086,162.38829592,1719.2,1719.1,19.02246379]
["bitfinex-derivatives","ETHF0:USTF0",1693374592493,161.80659592,1719.2,1719.1,19.02246379]
["bitfinex-derivatives","ETHF0:USTF0",1693374592794,161.22489592,1719.2,1719.1,19.02246379]
["bitfinex-derivatives","ETHF0:USTF0",1693374593893,161.12639592,1719.2,1719.1,19.02246379]
["bitfinex-derivatives","ETHF0:USTF0",1693374596190,159.69281416,1719.2,1719.1,19.02246379]
["bitfinex-derivatives","ETHF0:USTF0",1693374597897,159.69281416,1719.2,1719.1,21.93104936]
["bitfinex-derivatives","ETHF0:USTF0",1693374598092,159.69281416,1719.2,1719.1,19.02246379]
["bitfinex-derivatives","ETHF0:USTF0",1693374598300,159.69281416,1719.2,1719.1,21.93105358]
["bitfinex-derivatives","ETHF0:USTF0",1693374598695,159.69281416,1719.2,1719.1,19.02246379]
["bitfinex-derivatives","ETHF0:USTF0",1693374599099,161.12639592,1719.2,1719.1,21.93104564]
["bitfinex-derivatives","ETHF0:USTF0",1693374600194,159.69281416,1719.2,1719.1,21.93104564]
["bitfinex-derivatives","ETHF0:USTF0",1693374602396,159.69281416,1719.2,1719.1,24.22014109]
["bitfinex-derivatives","ETHF0:USTF0",1693374602699,161.12639592,1719.2,1719.1,24.22014109]
["bitfinex-derivatives","ETHF0:USTF0",1693374604504,159.69281416,1719.2,1719.1,24.22014109]
["bitfinex-derivatives","ETHF0:USTF0",1693374606104,161.12639592,1719.2,1719.1,24.22014109]
["bitfinex-derivatives","ETHF0:USTF0",1693374606400,161.12639592,1719.2,1719.1,22.6949631]
["bitfinex-derivatives","ETHF0:USTF0",1693374615509,161.09489592,1719.2,1719.1,22.6949631]
["bitfinex-derivatives","ETHF0:USTF0",1693374619610,159.18791416,1719.2,1719.1,22.6949631]
["bitfinex-derivatives","ETHF0:USTF0",1693374621309,160.62149592,1719.2,1719.1,22.6949631]
["bitfinex-derivatives","ETHF0:USTF0",1693374621710,160.37969592,1719.2,1719.1,22.6949631]
["bitfinex-derivatives","ETHF0:USTF0",1693374622412,160.37969592,1719.2,1719.1,22.69611448]
["bitfinex-derivatives","ETHF0:USTF0",1693374623808,160.37969592,1719.2,1719.1,23.45953562]
["bitfinex-derivatives","ETHF0:USTF0",1693374632122,160.38075966,1719.2,1719.1,23.45953562]
["bitfinex-derivatives","ETHF0:USTF0",1693374635228,160.38075966,1719.2,1719.1,22.69528143]
["bitfinex-derivatives","ETHF0:USTF0",1693374642328,160.31115966,1719.2,1719.1,22.69528143]
["bitfinex-derivatives","ETHF0:USTF0",1693374647638,160.31115966,1719.2,1719.1,20.40585106]
["bitfinex-derivatives","ETHF0:USTF0",1693374655938,160.27565966,1719.2,1719.1,20.40585106]
["bitfinex-derivatives","ETHF0:USTF0",1693374656341,160.27565966,1719.2,1719.1,12.97644858]
["bitfinex-derivatives","ETHF0:USTF0",1693374656542,160.27565966,1719.2,1719.1,20.53311617]
["bitfinex-derivatives","ETHF0:USTF0",1693374661753,160.27565966,1719.2,1719.1,23.58680073]
["bitfinex-derivatives","ETHF0:USTF0",1693374674773,160.27565966,1719.2,1719.1,23.58680073]
["bitfinex-derivatives","ETHF0:USTF0",1693374683179,160.27565966,1719.2,1719.1,20.37900073]
["bitfinex-derivatives","ETHF0:USTF0",1693374683676,160.27565966,1719.2,1719.1,23.58680073]
["bitfinex-derivatives","ETHF0:USTF0",1693374686985,160.27565966,1719.2,1719.1,20.37900073]
["bitfinex-derivatives","ETHF0:USTF0",1693374687382,160.27565966,1719.2,1719.1,23.58680073]
["bitfinex-derivatives","ETHF0:USTF0",1693374687784,160.27565966,1719.2,1719.1,15.29711617]
["bitfinex-derivatives","ETHF0:USTF0",1693374687980,160.27565966,1719.2,1719.1,20.53311617]
["bitfinex-derivatives","ETHF0:USTF0",1693374692196,160.27565966,1719.2,1719.1,23.58680073]
["bitfinex-derivatives","ETHF0:USTF0",1693374698408,160.27565966,1719.2,1719.1,20.53311617]
["bitfinex-derivatives","ETHF0:USTF0",1693374700906,160.27565966,1719.2,1719.1,22.82331708]
["bitfinex-derivatives","ETHF0:USTF0",1693374703411,160.23365966,1719.2,1719.1,22.82331708]
["bitfinex-derivatives","ETHF0:USTF0",1693374706114,160.23365966,1719.2,1719.1,20.53311617]
["bitfinex-derivatives","ETHF0:USTF0",1693374707413,160.23365966,1719.2,1719.1,22.82321359]
["bitfinex-derivatives","ETHF0:USTF0",1693374707609,160.17305966,1719.2,1719.1,22.82321359]
["bitfinex-derivatives","ETHF0:USTF0",1693374711616,160.17305966,1719.2,1719.1,20.53311617]
["bitfinex-derivatives","ETHF0:USTF0",1693374714218,160.17305966,1719.2,1719.1,23.58680073]
["bitfinex-derivatives","ETHF0:USTF0",1693374714519,160.17305966,1719.2,1719.1,23.58647265]
["bitfinex-derivatives","ETHF0:USTF0",1693374715021,160.17305966,1719.2,1719.1,20.53307308]
["bitfinex-derivatives","ETHF0:USTF0",1693374719524,160.17305966,1719.2,1719.1,23.58647265]
["bitfinex-derivatives","ETHF0:USTF0",1693374720518,160.17305966,1719.2,1719.1,20.53307308]
["bitfinex-derivatives","ETHF0:USTF0",1693374721330,160.17305966,1719.2,1719.1,22.82314308]
["bitfinex-derivatives","ETHF0:USTF0",1693374759466,160.17305966,1719.2,1719.1,22.76784445]
["bitfinex-derivatives","ETHF0:USTF0",1693374765473,163.98947933,1719.2,1719.1,22.76784445]
["bitfinex-derivatives","ETHF0:USTF0",1693374766372,160.17305966,1719.2,1719.1,22.76784445]
["bitfinex-derivatives","ETHF0:USTF0",1693374770776,163.98947933,1719.2,1719.1,22.76784445]
["bitfinex-derivatives","ETHF0:USTF0",1693374774883,163.98947933,1719.2,1719.1,17.93291228]
["bitfinex-derivatives","ETHF0:USTF0",1693374775189,160.17305966,1719.2,1719.1,17.93291228]
["bitfinex-derivatives","ETHF0:USTF0",1693374775386,163.98767718,1719.2,1719.1,17.93291228]
["bitfinex-derivatives","ETHF0:USTF0",1693374775689,160.17305966,1719.2,1719.1,3.66868332]
["bitfinex-derivatives","ETHF0:USTF0",1693374775990,165.51570113,1719.2,1719.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693374776183,7.13787891,1719.1,1718.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693374776490,3.81069014,1718.9,1718.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693374776790,6.08062662,1718.9,1718.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693374776988,6.08062844,1718.9,1718.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693374777193,6.08832271,1718.9,1718.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693374777586,160.74648904,1719.2,1718.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693374777587,157.09849351,1719.2,1718.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693374777785,140.67930182,1719.2,1719.1,8.68751989]
["bitfinex-derivatives","ETHF0:USTF0",1693374778092,127.34213014,1719.2,1719.1,20.44290048]
["bitfinex-derivatives","ETHF0:USTF0",1693374778395,126.76033014,1719.2,1719.1,24.14641872]
["bitfinex-derivatives","ETHF0:USTF0",1693374778883,126.17863014,1719.2,1719.1,24.14641872]
["bitfinex-derivatives","ETHF0:USTF0",1693374779285,125.59693014,1719.2,1719.1,24.14641872]
["bitfinex-derivatives","ETHF0:USTF0",1693374779680,125.01523014,1719.2,1719.1,24.14641872]
["bitfinex-derivatives","ETHF0:USTF0",1693374780082,124.43353014,1719.2,1719.1,24.14641872]
["bitfinex-derivatives","ETHF0:USTF0",1693374780281,125.8671119,1719.2,1719.1,24.14641872]
["bitfinex-derivatives","ETHF0:USTF0",1693374780487,123.85183014,1719.2,1719.1,24.14641872]
["bitfinex-derivatives","ETHF0:USTF0",1693374781291,123.27013014,1719.2,1719.1,24.14641872]
["bitfinex-derivatives","ETHF0:USTF0",1693374781488,122.39767668,1719.2,1719.1,24.14641872]
["bitfinex-derivatives","ETHF0:USTF0",1693374781690,121.81597668,1719.2,1719.1,24.14641872]
["bitfinex-derivatives","ETHF0:USTF0",1693374782290,121.23427668,1719.2,1719.1,24.14641872]
["bitfinex-derivatives","ETHF0:USTF0",1693374782691,120.65257668,1719.2,1719.1,24.14641872]
["bitfinex-derivatives","ETHF0:USTF0",1693374782890,120.19201784,1719.2,1719.1,24.14641872]
["bitfinex-derivatives","ETHF0:USTF0",1693374783092,119.61031784,1719.2,1719.1,24.14641872]
["bitfinex-derivatives","ETHF0:USTF0",1693374783486,119.02861784,1719.2,1719.1,24.14641872]
["bitfinex-derivatives","ETHF0:USTF0",1693374783887,118.44691784,1719.2,1719.1,21.87648224]
["bitfinex-derivatives","ETHF0:USTF0",1693374784390,117.86521784,1719.2,1719.1,21.87648224]
["bitfinex-derivatives","ETHF0:USTF0",1693374784792,117.28351784,1719.2,1719.1,21.87648224]
["bitfinex-derivatives","ETHF0:USTF0",1693374785189,116.70181784,1719.2,1719.1,21.87648224]
["bitfinex-derivatives","ETHF0:USTF0",1693374785688,116.12011784,1719.2,1719.1,21.87648224]
["bitfinex-derivatives","ETHF0:USTF0",1693374785893,115.53841784,1719.2,1719.1,21.87648224]
["bitfinex-derivatives","ETHF0:USTF0",1693374786496,114.95671784,1719.2,1719.1,21.87648224]
["bitfinex-derivatives","ETHF0:USTF0",1693374786790,88.3579592,1719.2,1719.1,24.87648224]
["bitfinex-derivatives","ETHF0:USTF0",1693374787002,26.23521788,1719.2,1719.1,38.11415816]
["bitfinex-derivatives","ETHF0:USTF0",1693374787196,21.15838016,1719.2,1719.1,38.11415816]
["bitfinex-derivatives","ETHF0:USTF0",1693374787398,20.60511387,1719.2,1719.1,39.62160621]
["bitfinex-derivatives","ETHF0:USTF0",1693374787697,19.44141387,1719.2,1719.1,39.62160621]
["bitfinex-derivatives","ETHF0:USTF0",1693374787885,18.85941387,1719.2,1719.1,39.62160621]
["bitfinex-derivatives","ETHF0:USTF0",1693374788090,18.27112982,1719.2,1719.1,39.62160621]
["bitfinex-derivatives","ETHF0:USTF0",1693374788291,17.68912982,1719.2,1719.1,39.62160621]
["bitfinex-derivatives","ETHF0:USTF0",1693374788497,17.10742982,1719.2,1719.1,39.62160621]
["bitfinex-derivatives","ETHF0:USTF0",1693374789290,16.52572982,1719.2,1719.1,38.85014271]
["bitfinex-derivatives","ETHF0:USTF0",1693374789798,15.94402982,1719.2,1719.1,38.8496763]
["bitfinex-derivatives","ETHF0:USTF0",1693374790099,15.36232982,1719.2,1719.1,39.62160621]
["bitfinex-derivatives","ETHF0:USTF0",1693374790494,14.78062982,1719.2,1719.1,39.62160621]
["bitfinex-derivatives","ETHF0:USTF0",1693374790798,14.78062982,1719.2,1719.1,39.61760621]
["bitfinex-derivatives","ETHF0:USTF0",1693374790998,14.19892982,1719.2,1719.1,39.61760621]
["bitfinex-derivatives","ETHF0:USTF0",1693374791387,13.61722982,1719.2,1719.1,39.61760621]
["bitfinex-derivatives","ETHF0:USTF0",1693374791794,13.03552982,1719.2,1719.1,39.61760621]
["bitfinex-derivatives","ETHF0:USTF0",1693374792298,12.45382982,1719.2,1719.1,39.61760621]
["bitfinex-derivatives","ETHF0:USTF0",1693374792694,7.51148309,1719.2,1719.1,39.61760621]
["bitfinex-derivatives","ETHF0:USTF0",1693374792896,7.51148309,1719.2,1719.1,39.61770621]
["bitfinex-derivatives","ETHF0:USTF0",1693374793093,6.92978309,1719.2,1719.1,39.61770621]
["bitfinex-derivatives","ETHF0:USTF0",1693374793592,6.34808309,1719.2,1719.1,39.61770621]
["bitfinex-derivatives","ETHF0:USTF0",1693374794096,5.76638309,1719.2,1719.1,39.61770621]
["bitfinex-derivatives","ETHF0:USTF0",1693374794595,5.18468309,1719.2,1719.1,39.61770621]
["bitfinex-derivatives","ETHF0:USTF0",1693374794796,4.60298309,1719.2,1719.1,61.79570621]
["bitfinex-derivatives","ETHF0:USTF0",1693374795197,4.02128309,1719.2,1719.1,61.79570621]
["bitfinex-derivatives","ETHF0:USTF0",1693374795794,3.43958309,1719.2,1719.1,61.79570621]
["bitfinex-derivatives","ETHF0:USTF0",1693374795994,3.2078,1721.0,1720.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693374796305,3.2078,1721.3,1720.9,7.90722085]
["bitfinex-derivatives","ETHF0:USTF0",1693374796489,4.89663648,1721.3,1721.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693374796693,3.70351824,1721.3,1721.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693374796893,3.70351824,1721.3,1721.2,12.74233342]
["bitfinex-derivatives","ETHF0:USTF0",1693374797196,3.12251824,1721.3,1721.2,12.74233342]
["bitfinex-derivatives","ETHF0:USTF0",1693374797403,3.2078,1721.3,1721.2,12.74233342]
["bitfinex-derivatives","ETHF0:USTF0",1693374797795,4.06038176,1721.3,1721.2,12.74233342]
["bitfinex-derivatives","ETHF0:USTF0",1693374798001,4.06612637,1721.3,1721.2,12.74233342]
["bitfinex-derivatives","ETHF0:USTF0",1693374798196,3.76832637,1721.3,1721.2,12.74233342]
["bitfinex-derivatives","ETHF0:USTF0",1693374798999,3.76258176,1721.3,1721.2,12.74233342]
["bitfinex-derivatives","ETHF0:USTF0",1693374799602,3.76258176,1721.3,1720.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693374799802,3.2078,1721.2,1720.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1693374800101,3.21353756,1721.2,1721.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693374800308,4.64711932,1721.2,1721.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693374800502,4.64711932,1721.2,1721.1,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1693374800705,4.64711932,1721.2,1720.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693374800999,4.64711932,1721.2,1721.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693374801203,4.64138176,1721.2,1721.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693374801407,4.64138176,1721.2,1721.1,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1693374801901,4.64138176,1721.2,1720.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693374802101,4.64711932,1721.2,1721.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693374802303,4.64711932,1721.2,1721.1,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1693374802509,4.64711932,1721.2,1721.1,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1693374802697,4.64711932,1721.2,1721.1,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1693374802896,4.64711932,1721.2,1721.1,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1693374803095,4.64711932,1721.2,1721.1,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1693374803300,4.64711932,1721.2,1720.7,9.77027526]
["bitfinex-derivatives","ETHF0:USTF0",1693374803502,4.64711932,1721.2,1721.1,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1693374803907,4.64711932,1721.2,1721.1,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1693374805602,4.64711932,1721.2,1721.1,5.6289]
["bitfinex-derivatives","ETHF0:USTF0",1693374805803,0.8370702,1721.8,1721.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1693374806004,0.8370702,1721.8,1721.7,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1693374806307,0.5538702,1721.8,1721.7,19.10226294]
["bitfinex-derivatives","ETHF0:USTF0",1693374806708,3.1808702,1721.9,1721.7,19.10226294]
["bitfinex-derivatives","ETHF0:USTF0",1693374806911,1.43358176,1721.8,1721.7,10.96726294]
["bitfinex-derivatives","ETHF0:USTF0",1693374807109,0.00512182,1721.8,1721.7,19.10226294]
["bitfinex-derivatives","ETHF0:USTF0",1693374807305,3.2078,1722.5,1721.9,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1693374807514,4.1614,1722.5,1722.2,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1693374807711,3.0486,1722.3,1722.2,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1693374808014,0.00455685,1722.3,1722.2,17.1494203]
["bitfinex-derivatives","ETHF0:USTF0",1693374808212,4.38479333,1722.3,1722.2,15.71583854]
["bitfinex-derivatives","ETHF0:USTF0",1693374808608,1.17699333,1722.3,1722.2,15.71583854]
["bitfinex-derivatives","ETHF0:USTF0",1693374809205,1.06389333,1722.3,1722.2,17.1494203]
["bitfinex-derivatives","ETHF0:USTF0",1693374809406,1.06389333,1722.3,1722.2,15.71583854]
["bitfinex-derivatives","ETHF0:USTF0",1693374809711,1.06389333,1722.3,1722.2,17.1494203]
["bitfinex-derivatives","ETHF0:USTF0",1693374809901,0.59639333,1722.3,1722.2,15.71583854]
["bitfinex-derivatives","ETHF0:USTF0",1693374810105,0.60077249,1722.3,1722.2,15.71583854]
["bitfinex-derivatives","ETHF0:USTF0",1693374810411,3.80857249,1722.3,1721.7,3.67836636]
["bitfinex-derivatives","ETHF0:USTF0",1693374810606,3.2078,1722.0,1721.8,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1693374810807,0.59639333,1721.9,1721.8,12.66636372]
["bitfinex-derivatives","ETHF0:USTF0",1693374811014,0.60074429,1721.9,1721.7,7.52397666]
["bitfinex-derivatives","ETHF0:USTF0",1693374811214,3.2078,1721.8,1721.6,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1693374811708,0.59639333,1721.7,1721.4,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1693374811916,0.59639333,1721.7,1721.6,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1693374812214,0.59639333,1721.7,1721.6,15.51231381]
["bitfinex-derivatives","ETHF0:USTF0",1693374812408,0.59639333,1721.7,1721.6,7.53491381]
["bitfinex-derivatives","ETHF0:USTF0",1693374812617,0.59639333,1721.7,1721.6,0.76211381]
["bitfinex-derivatives","ETHF0:USTF0",1693374813013,0.59639333,1721.7,1721.6,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1693374813317,0.59639333,1721.7,1721.6,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1693374813711,0.59639333,1721.7,1721.6,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1693374813911,0.59639333,1721.7,1721.5,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1693374814213,3.2078,1721.6,1721.5,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1693374814417,3.2078,1721.6,1721.5,5.5845]
["bitfinex-derivatives","ETHF0:USTF0",1693374814719,3.80419333,1721.6,1721.4,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1693374815016,0.00418942,1721.5,1721.4,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1693374817916,1.17037047,1721.6,1721.4,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1693374818215,0.00402829,1721.5,1721.4,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1693374819224,8.13902829,1721.5,1721.1,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1693374819418,3.2078,1721.4,1721.1,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1693374819619,0.59639333,1721.3,1721.1,15.85655753]
["bitfinex-derivatives","ETHF0:USTF0",1693374820118,0.00400713,1721.2,1721.1,15.85655753]
["bitfinex-derivatives","ETHF0:USTF0",1693374821320,0.00400713,1721.2,1721.0,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1693374821519,0.59639333,1721.1,1721.0,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1693374821720,0.59639333,1721.1,1721.0,15.58993216]
["bitfinex-derivatives","ETHF0:USTF0",1693374822225,0.6003934,1721.1,1721.0,15.58993216]
["bitfinex-derivatives","ETHF0:USTF0",1693374830120,3.8081934,1721.1,1721.0,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1693374833232,3.21180007,1721.1,1721.0,17.23753941]
["bitfinex-derivatives","ETHF0:USTF0",1693374834630,3.8081934,1721.1,1721.0,15.80395765]
["bitfinex-derivatives","ETHF0:USTF0",1693374837630,3.8081934,1721.1,1721.0,7.66895765]
["bitfinex-derivatives","ETHF0:USTF0",1693374837931,3.8081934,1721.1,1721.0,15.80395765]
["bitfinex-derivatives","ETHF0:USTF0",1693374838140,3.80419333,1721.1,1721.0,15.80395765]
["bitfinex-derivatives","ETHF0:USTF0",1693374839124,3.21164116,1721.1,1721.0,17.23753941]
["bitfinex-derivatives","ETHF0:USTF0",1693374839635,3.80803449,1721.1,1721.0,17.23753941]
["bitfinex-derivatives","ETHF0:USTF0",1693374840737,3.80803449,1721.1,1721.0,15.80395765]
["bitfinex-derivatives","ETHF0:USTF0",1693374841646,3.80803449,1721.1,1720.9,6.68620043]
["bitfinex-derivatives","ETHF0:USTF0",1693374841647,0.60023449,1721.1,1720.9,14.82120043]
["bitfinex-derivatives","ETHF0:USTF0",1693374841842,0.60023449,1721.1,1720.9,6.68620043]
["bitfinex-derivatives","ETHF0:USTF0",1693374842041,0.60023449,1721.1,1720.9,4.4365621]
["bitfinex-derivatives","ETHF0:USTF0",1693374843839,0.60023449,1721.1,1721.0,15.61407675]
["bitfinex-derivatives","ETHF0:USTF0",1693374846535,0.60023449,1721.1,1721.0,7.47907675]
["bitfinex-derivatives","ETHF0:USTF0",1693374846740,0.60023449,1721.1,1720.9,2.93680321]
["bitfinex-derivatives","ETHF0:USTF0",1693374847441,0.60023449,1721.1,1721.0,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1693374848248,0.60023449,1721.1,1721.0,16.73520358]
["bitfinex-derivatives","ETHF0:USTF0",1693374848447,0.00384116,1721.1,1721.0,19.00514006]
["bitfinex-derivatives","ETHF0:USTF0",1693374849152,3.2078,1721.3,1721.0,19.00514006]
["bitfinex-derivatives","ETHF0:USTF0",1693374849446,0.59639333,1721.2,1721.0,19.00514006]
["bitfinex-derivatives","ETHF0:USTF0",1693374850044,0.00383995,1721.1,1721.0,19.00514006]
["bitfinex-derivatives","ETHF0:USTF0",1693374851043,0.59639333,1721.2,1721.0,19.00514006]
["bitfinex-derivatives","ETHF0:USTF0",1693374851443,3.2078,1721.3,1721.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693374851647,3.80419333,1721.3,1721.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693374851949,3.80419333,1721.3,1721.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374852249,0.00384943,1721.2,1721.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374854350,0.00384943,1721.2,1721.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693374856348,0.60024276,1721.2,1721.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693374856850,3.63564374,1721.2,1721.1,6.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693374857649,3.63564374,1721.2,1721.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374859054,3.64401755,1721.2,1721.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374859750,0.60024276,1721.2,1721.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374860352,4.35952447,1721.2,1721.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374862156,4.35952447,1721.2,1721.1,5.70438323]
["bitfinex-derivatives","ETHF0:USTF0",1693374866651,0.60024276,1721.2,1721.1,5.70438323]
["bitfinex-derivatives","ETHF0:USTF0",1693374869655,5.11138081,1721.2,1721.1,5.70438323]
["bitfinex-derivatives","ETHF0:USTF0",1693374870759,5.86323715,1721.2,1721.1,5.70438323]
["bitfinex-derivatives","ETHF0:USTF0",1693374872665,5.86323715,1721.2,1721.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374877867,5.93802819,1721.2,1721.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374880870,0.60024276,1721.2,1721.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374886473,6.70056896,1721.2,1721.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374891074,0.60024276,1721.2,1721.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374893769,6.70056896,1721.2,1721.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374894380,5.93837167,1721.2,1721.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374899081,0.60024276,1721.2,1721.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374900284,5.93839424,1721.2,1721.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374901384,0.60024276,1721.2,1721.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374901580,6.70056896,1721.2,1721.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374901880,6.70056896,1721.2,1721.0,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1693374902186,5.33812049,1721.1,1721.0,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1693374902381,5.73574382,1721.1,1721.0,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1693374903184,5.7395862,1721.1,1721.0,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1693374908693,14.94059191,1721.1,1721.0,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1693374911090,10.00266571,1721.1,1721.0,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1693374911486,22.9640796,1721.1,1721.0,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1693374911687,0.59639333,1721.0,1720.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374911895,8.4388,1720.7,1720.4,6.75388612]
["bitfinex-derivatives","ETHF0:USTF0",1693374912192,4.5739273,1720.6,1720.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374912386,0.59639333,1720.5,1720.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374912587,4.40634495,1720.5,1720.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374913192,4.41014498,1720.5,1720.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374914893,4.41014498,1720.5,1720.4,10.3142]
["bitfinex-derivatives","ETHF0:USTF0",1693374918499,0.60019336,1720.5,1720.4,10.3142]
["bitfinex-derivatives","ETHF0:USTF0",1693374930218,0.00380003,1720.5,1720.4,11.74778176]
["bitfinex-derivatives","ETHF0:USTF0",1693374930421,0.00380003,1720.5,1720.4,19.25223049]
["bitfinex-derivatives","ETHF0:USTF0",1693374931217,8.90005044,1720.7,1720.4,19.25223049]
["bitfinex-derivatives","ETHF0:USTF0",1693374931516,0.59639333,1720.6,1720.4,19.25223049]
["bitfinex-derivatives","ETHF0:USTF0",1693374932014,0.59639333,1720.6,1720.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374935621,3.2078,1720.7,1720.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374935622,3.2078,1720.7,1720.5,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693374935818,3.80419333,1720.7,1720.5,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693374938228,3.80419333,1720.7,1720.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374938626,7.61414495,1720.7,1720.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374939828,3.80419333,1720.7,1720.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374940728,5.231,1720.6,1720.4,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1693374941127,0.59639333,1720.5,1720.4,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1693374946129,0.60130683,1720.5,1720.4,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1693374952332,0.0049135,1720.5,1720.4,6.51678176]
["bitfinex-derivatives","ETHF0:USTF0",1693374952538,3.80820014,1720.5,1720.4,6.51678176]
["bitfinex-derivatives","ETHF0:USTF0",1693374952734,4.40459347,1720.5,1720.4,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1693374956637,0.60130683,1720.5,1720.4,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1693374957745,0.60130683,1720.5,1720.4,6.60343295]
["bitfinex-derivatives","ETHF0:USTF0",1693374958444,0.60130683,1720.5,1720.4,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1693374961347,0.0049135,1720.5,1720.4,6.51678176]
["bitfinex-derivatives","ETHF0:USTF0",1693374961948,0.0049135,1720.5,1720.4,11.74778176]
["bitfinex-derivatives","ETHF0:USTF0",1693374963048,0.60130683,1720.5,1720.4,11.74778176]
["bitfinex-derivatives","ETHF0:USTF0",1693374966850,4.41443677,1720.5,1720.4,13.26801471]
["bitfinex-derivatives","ETHF0:USTF0",1693374967850,3.81804344,1720.5,1720.4,13.26801471]
["bitfinex-derivatives","ETHF0:USTF0",1693374968456,0.0049135,1720.5,1720.4,27.85311738]
["bitfinex-derivatives","ETHF0:USTF0",1693374968944,0.0049135,1720.5,1720.4,29.37603896]
["bitfinex-derivatives","ETHF0:USTF0",1693374969343,0.0049135,1720.5,1720.4,27.85311738]
["bitfinex-derivatives","ETHF0:USTF0",1693374969749,0.0049135,1720.5,1720.4,29.37574237]
["bitfinex-derivatives","ETHF0:USTF0",1693374970749,0.0049135,1720.5,1720.4,27.09539295]
["bitfinex-derivatives","ETHF0:USTF0",1693374972245,3.81312994,1720.7,1720.4,27.09539295]
["bitfinex-derivatives","ETHF0:USTF0",1693374972553,3.81312994,1720.7,1720.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374972852,3.81312994,1720.7,1720.6,12.81583554]
["bitfinex-derivatives","ETHF0:USTF0",1693374973251,3.81805999,1720.7,1720.6,12.81583554]
["bitfinex-derivatives","ETHF0:USTF0",1693374973554,4.41445332,1720.7,1720.6,12.81583554]
["bitfinex-derivatives","ETHF0:USTF0",1693374974054,4.41445332,1720.7,1720.6,7.58483554]
["bitfinex-derivatives","ETHF0:USTF0",1693374978557,4.41445332,1720.7,1720.6,11.4557173]
["bitfinex-derivatives","ETHF0:USTF0",1693374979250,3.81805999,1720.7,1720.6,16.6867173]
["bitfinex-derivatives","ETHF0:USTF0",1693374979455,0.00493005,1720.7,1720.6,19.8945173]
["bitfinex-derivatives","ETHF0:USTF0",1693374984162,3.81312994,1720.9,1720.6,19.8945173]
["bitfinex-derivatives","ETHF0:USTF0",1693374984460,3.81312994,1720.9,1720.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374984662,4.40952327,1720.9,1720.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693374984861,4.40952327,1720.9,1720.8,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1693374985357,4.41446622,1720.9,1720.8,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1693374987258,0.60133628,1720.9,1720.8,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1693374988861,0.60133628,1720.9,1720.8,9.06378176]
["bitfinex-derivatives","ETHF0:USTF0",1693374989462,0.60133628,1720.9,1720.8,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1693374994078,0.60133628,1720.9,1720.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693374994481,5.16528025,1720.9,1720.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693374998777,5.16528025,1720.9,1720.8,3.83278176]
["bitfinex-derivatives","ETHF0:USTF0",1693375000175,5.16528025,1720.9,1720.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693375003285,5.16528025,1720.9,1720.8,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1693375005084,0.60133628,1720.9,1720.8,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1693375007189,5.92593758,1720.9,1720.8,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1693375011887,5.92593758,1720.9,1720.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693375017497,6.39496931,1720.9,1720.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693375021392,6.39496931,1720.9,1720.8,3.83278176]
["bitfinex-derivatives","ETHF0:USTF0",1693375022193,6.39496931,1720.9,1720.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693375027604,5.79857598,1720.9,1720.8,3.83278176]
["bitfinex-derivatives","ETHF0:USTF0",1693375029401,5.92593758,1720.9,1720.8,3.83278176]
["bitfinex-derivatives","ETHF0:USTF0",1693375029699,5.32954425,1720.9,1720.8,3.83278176]
["bitfinex-derivatives","ETHF0:USTF0",1693375031997,5.92593758,1720.9,1720.8,9.06378176]
["bitfinex-derivatives","ETHF0:USTF0",1693375032907,5.32954425,1720.9,1720.8,9.06378176]
["bitfinex-derivatives","ETHF0:USTF0",1693375035902,5.92593758,1720.9,1720.8,9.06378176]
["bitfinex-derivatives","ETHF0:USTF0",1693375045708,5.92593758,1720.9,1720.8,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1693375058334,5.92593758,1720.9,1720.8,9.06378176]
["bitfinex-derivatives","ETHF0:USTF0",1693375060331,5.32954425,1720.9,1720.8,9.06378176]
["bitfinex-derivatives","ETHF0:USTF0",1693375061538,5.92593758,1720.9,1720.8,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1693375061929,5.92593758,1720.9,1720.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693375072845,0.60133628,1720.9,1720.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693375073047,5.93998804,1720.9,1720.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693375073744,6.40125373,1720.9,1720.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693375088753,6.40190157,1720.9,1720.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693375089241,1.06260197,1720.9,1720.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693375089441,6.40189033,1720.9,1720.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693375090145,1.06260197,1720.9,1720.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693375090449,6.40189124,1720.9,1720.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693375091049,1.06260197,1720.9,1720.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693375091447,6.40186615,1720.9,1720.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693375094457,1.06260197,1720.9,1720.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693375096648,7.16391827,1720.9,1720.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693375097457,1.06260197,1720.9,1720.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693375097653,1.02450197,1720.9,1720.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1693375097859,4.57630128,1721.0,1720.8,16.44735149]
["bitfinex-derivatives","ETHF0:USTF0",1693375098059,5.70515498,1721.0,1720.9,7.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693375098256,0.36613682,1721.0,1720.9,10.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693375098455,4.94055845,1721.0,1720.9,10.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693375101058,4.94055845,1721.0,1720.9,13.30923648]
["bitfinex-derivatives","ETHF0:USTF0",1693375103760,4.94055845,1721.0,1720.9,20.70781258]
["bitfinex-derivatives","ETHF0:USTF0",1693375105257,4.57442163,1721.0,1720.9,20.70781258]
["bitfinex-derivatives","ETHF0:USTF0",1693375105456,4.57442163,1721.1,1720.9,20.70781258]
["bitfinex-derivatives","ETHF0:USTF0",1693375105658,4.57442163,1721.1,1721.0,9.18748176]
["bitfinex-derivatives","ETHF0:USTF0",1693375106261,4.57918858,1721.1,1721.0,9.18748176]
["bitfinex-derivatives","ETHF0:USTF0",1693375106459,4.57918858,1721.1,1721.0,16.64197494]
["bitfinex-derivatives","ETHF0:USTF0",1693375106866,5.14242486,1721.1,1721.0,16.64197494]
["bitfinex-derivatives","ETHF0:USTF0",1693375107460,4.57918858,1721.1,1721.0,16.64197494]
["bitfinex-derivatives","ETHF0:USTF0",1693375109560,5.14242486,1721.1,1721.0,16.64197494]
["bitfinex-derivatives","ETHF0:USTF0",1693375112668,4.57918858,1721.1,1721.0,16.64197494]
["bitfinex-derivatives","ETHF0:USTF0",1693375114371,5.14242486,1721.1,1721.0,16.64197494]
["bitfinex-derivatives","ETHF0:USTF0",1693375114569,5.14242486,1721.1,1721.0,15.20839318]
["bitfinex-derivatives","ETHF0:USTF0",1693375131180,5.14242486,1721.1,1721.0,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1693375139581,0.56800323,1721.1,1721.0,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1693375140476,5.90702139,1721.1,1721.0,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1693375140881,0.56800323,1721.1,1721.0,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1693375141083,5.90702139,1721.1,1721.0,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1693375142084,0.56800323,1721.1,1721.0,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1693375142590,5.90702139,1721.1,1721.0,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1693375145785,6.37373687,1721.1,1721.0,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1693375147794,5.90702139,1721.1,1721.0,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1693375163906,6.36378697,1721.1,1721.0,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1693375174815,5.90702139,1721.1,1721.0,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1693375175516,5.90702139,1721.1,1721.0,9.18748176]
["bitfinex-derivatives","ETHF0:USTF0",1693375177718,5.90702139,1721.1,1721.0,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1693375182718,5.90702139,1721.1,1721.0,9.18748176]
["bitfinex-derivatives","ETHF0:USTF0",1693375184116,5.90702139,1721.1,1721.0,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1693375184618,5.90702139,1721.1,1721.0,9.18748176]
["bitfinex-derivatives","ETHF0:USTF0",1693375185616,5.90702139,1721.1,1721.0,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1693375186719,5.90702139,1721.1,1721.0,9.18748176]
["bitfinex-derivatives","ETHF0:USTF0",1693375188319,5.90702139,1721.1,1721.0,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1693375192520,5.90733048,1721.1,1721.0,9.18748176]
["bitfinex-derivatives","ETHF0:USTF0",1693375192712,5.90733048,1721.1,1721.0,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1693375194319,5.90605108,1721.1,1721.0,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1693375199330,5.90256353,1721.1,1721.0,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1693375201624,3.77103628,1721.1,1721.0,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1693375201826,9.87312457,1721.1,1721.0,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1693375202026,10.32932955,1721.1,1721.0,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1693375202332,10.32932955,1721.1,1721.0,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1693375202530,9.45824126,1721.1,1720.9,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1693375202733,6.10281619,1721.0,1720.9,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1693375202921,11.44086374,1721.0,1720.9,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1693375203231,5.33804755,1721.0,1720.9,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1693375206538,5.33804755,1721.0,1720.9,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1693375208136,16.72345745,1721.1,1720.9,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1693375208539,5.33488908,1721.0,1720.9,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1693375209140,10.56588908,1721.0,1720.9,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1693375212137,6.3934,1721.0,1720.9,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1693375212347,6.3934,1721.0,1720.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1693375212545,7.77968754,1720.7,1720.6,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1693375212845,8.34292382,1720.7,1720.6,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1693375213247,13.57392382,1720.7,1720.6,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1693375214546,14.33590508,1720.7,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693375214745,3.80683734,1720.4,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693375215249,4.37007362,1720.4,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693375217546,0.56323628,1720.4,1720.3,2.53931865]
["bitfinex-derivatives","ETHF0:USTF0",1693375221948,5.79423628,1720.4,1720.3,2.53931865]
["bitfinex-derivatives","ETHF0:USTF0",1693375232352,6.25180711,1720.4,1720.3,2.53931865]
["bitfinex-derivatives","ETHF0:USTF0",1693375254568,10.05864445,1720.4,1720.3,2.53931865]
["bitfinex-derivatives","ETHF0:USTF0",1693375257481,6.25180711,1720.4,1720.3,2.53931865]
["bitfinex-derivatives","ETHF0:USTF0",1693375259878,10.82001192,1720.4,1720.3,2.53931865]
["bitfinex-derivatives","ETHF0:USTF0",1693375265888,6.25180711,1720.4,1720.3,2.53931865]
["bitfinex-derivatives","ETHF0:USTF0",1693375266391,10.82706715,1720.4,1720.3,2.53931865]
["bitfinex-derivatives","ETHF0:USTF0",1693375266591,11.58567591,1720.4,1720.3,2.53931865]
["bitfinex-derivatives","ETHF0:USTF0",1693375285694,6.25180711,1720.4,1720.3,2.53931865]
["bitfinex-derivatives","ETHF0:USTF0",1693375286103,11.59174828,1720.4,1720.3,2.53931865]
["bitfinex-derivatives","ETHF0:USTF0",1693375296913,11.5919831,1720.4,1720.3,2.53931865]
["bitfinex-derivatives","ETHF0:USTF0",1693375300417,11.13441227,1720.4,1720.3,2.53931865]
["bitfinex-derivatives","ETHF0:USTF0",1693375318731,11.89729456,1720.4,1720.3,2.53931865]
["bitfinex-derivatives","ETHF0:USTF0",1693375333342,14.66042913,1720.4,1719.7,6.75585401]
["bitfinex-derivatives","ETHF0:USTF0",1693375333550,3.81521455,1719.8,1719.7,6.75585401]
["bitfinex-derivatives","ETHF0:USTF0",1693375333739,3.81521455,1719.8,1719.7,10.45937225]
["bitfinex-derivatives","ETHF0:USTF0",1693375335439,3.81521455,1719.8,1719.7,8.93451824]
["bitfinex-derivatives","ETHF0:USTF0",1693375336738,3.81521455,1719.8,1719.7,3.90308176]
["bitfinex-derivatives","ETHF0:USTF0",1693375336940,3.81521455,1719.8,1719.7,9.13408176]
["bitfinex-derivatives","ETHF0:USTF0",1693375338339,3.81521455,1719.8,1719.7,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1693375338340,0.56323628,1719.8,1719.7,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1693375338547,3.81521455,1719.9,1719.7,9.13408176]
["bitfinex-derivatives","ETHF0:USTF0",1693375338740,4.37845083,1719.9,1719.7,9.13408176]
["bitfinex-derivatives","ETHF0:USTF0",1693375338937,4.37845083,1719.9,1719.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1693375368871,3.81521455,1719.9,1719.8,20.92306671]
["bitfinex-derivatives","ETHF0:USTF0",1693375369375,3.82393648,1720.0,1719.8,20.92306671]
["bitfinex-derivatives","ETHF0:USTF0",1693375369573,3.82393648,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693375369774,3.82393648,1720.0,1719.9,4.07118176]
["bitfinex-derivatives","ETHF0:USTF0",1693375370075,3.82393648,1720.0,1719.9,11.74260543]
["bitfinex-derivatives","ETHF0:USTF0",1693375371277,3.81899547,1720.0,1719.9,11.74260543]
["bitfinex-derivatives","ETHF0:USTF0",1693375371879,3.81899547,1720.0,1719.9,16.97360543]
["bitfinex-derivatives","ETHF0:USTF0",1693375375075,0.00872193,1720.0,1719.9,16.97360543]
["bitfinex-derivatives","ETHF0:USTF0",1693375377089,4.57825746,1720.2,1719.9,16.97360543]
["bitfinex-derivatives","ETHF0:USTF0",1693375377282,4.57825746,1720.2,1720.0,10.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693375377582,4.57825746,1720.2,1720.1,7.62510071]
["bitfinex-derivatives","ETHF0:USTF0",1693375377783,4.57825746,1720.2,1720.1,11.60058247]
["bitfinex-derivatives","ETHF0:USTF0",1693375381979,4.57825746,1720.2,1720.1,16.83158247]
["bitfinex-derivatives","ETHF0:USTF0",1693375382181,4.57825746,1720.3,1720.1,16.83158247]
["bitfinex-derivatives","ETHF0:USTF0",1693375382382,4.57825746,1720.3,1720.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693375382580,4.57825746,1720.3,1720.2,4.81783648]
["bitfinex-derivatives","ETHF0:USTF0",1693375383585,4.57825746,1720.3,1720.2,12.29968655]
["bitfinex-derivatives","ETHF0:USTF0",1693375384085,4.57825746,1720.3,1720.2,17.53068655]
["bitfinex-derivatives","ETHF0:USTF0",1693375384383,4.57825746,1720.5,1720.2,20.73848655]
["bitfinex-derivatives","ETHF0:USTF0",1693375384581,4.57825746,1720.6,1720.4,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693375384787,4.57825746,1720.6,1720.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693375385081,4.57825746,1720.6,1720.5,14.67585251]
["bitfinex-derivatives","ETHF0:USTF0",1693375385274,4.57825746,1720.6,1720.5,16.10943427]
["bitfinex-derivatives","ETHF0:USTF0",1693375385880,4.57825746,1720.7,1720.5,16.10943427]
["bitfinex-derivatives","ETHF0:USTF0",1693375387785,4.57825746,1720.7,1720.5,21.34143427]
["bitfinex-derivatives","ETHF0:USTF0",1693375389688,9.81025746,1720.8,1720.5,21.34143427]
["bitfinex-derivatives","ETHF0:USTF0",1693375391984,4.57825746,1720.8,1720.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693375392184,4.57825746,1720.8,1720.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693375392386,4.57825746,1720.8,1720.7,16.20001031]
["bitfinex-derivatives","ETHF0:USTF0",1693375392585,11.56775746,1720.9,1720.7,16.20001031]
["bitfinex-derivatives","ETHF0:USTF0",1693375392894,9.81025746,1720.9,1720.7,16.20001031]
["bitfinex-derivatives","ETHF0:USTF0",1693375393091,5.232,1720.9,1720.7,16.20001031]
["bitfinex-derivatives","ETHF0:USTF0",1693375404287,8.4398,1721.0,1720.7,21.43201031]
["bitfinex-derivatives","ETHF0:USTF0",1693375404486,12.23738556,1721.0,1720.7,21.43201031]
["bitfinex-derivatives","ETHF0:USTF0",1693375410402,8.4398,1721.0,1720.7,21.43201031]
["bitfinex-derivatives","ETHF0:USTF0",1693375410605,12.23738556,1721.0,1720.7,21.43201031]
["bitfinex-derivatives","ETHF0:USTF0",1693375411000,8.4398,1721.0,1720.7,21.43201031]
["bitfinex-derivatives","ETHF0:USTF0",1693375411197,12.23738556,1721.0,1720.7,21.43201031]
["bitfinex-derivatives","ETHF0:USTF0",1693375412503,0.56323628,1720.9,1720.7,21.43201031]
["bitfinex-derivatives","ETHF0:USTF0",1693375413807,12.66563223,1721.0,1720.7,21.43201031]
["bitfinex-derivatives","ETHF0:USTF0",1693375414108,12.23738556,1721.0,1720.7,21.43201031]
["bitfinex-derivatives","ETHF0:USTF0",1693375419307,3.79758556,1720.9,1720.7,21.43201031]
["bitfinex-derivatives","ETHF0:USTF0",1693375420107,12.23738556,1721.0,1720.7,21.43201031]
["bitfinex-derivatives","ETHF0:USTF0",1693375421210,3.79758556,1720.9,1720.7,21.43201031]
["bitfinex-derivatives","ETHF0:USTF0",1693375422212,4.36082184,1720.9,1720.7,21.43201031]
["bitfinex-derivatives","ETHF0:USTF0",1693375423511,3.79758556,1720.9,1720.7,21.43201031]
["bitfinex-derivatives","ETHF0:USTF0",1693375424014,0.56323628,1720.8,1720.7,21.43201031]
["bitfinex-derivatives","ETHF0:USTF0",1693375424217,4.36082184,1720.8,1720.7,21.43201031]
["bitfinex-derivatives","ETHF0:USTF0",1693375424515,0.56323628,1720.8,1720.7,17.72849207]
["bitfinex-derivatives","ETHF0:USTF0",1693375424718,4.36082184,1720.8,1720.7,17.72849207]
["bitfinex-derivatives","ETHF0:USTF0",1693375425415,9.59282184,1720.8,1720.7,12.49649207]
["bitfinex-derivatives","ETHF0:USTF0",1693375428217,5.79523628,1720.8,1720.7,12.49649207]
["bitfinex-derivatives","ETHF0:USTF0",1693375430013,5.79523628,1720.8,1720.7,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1693375430220,3.44850148,1720.8,1720.7,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1693375431316,8.02675894,1720.8,1720.7,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1693375431920,4.57825746,1720.8,1720.7,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1693375433020,13.78110037,1720.8,1720.7,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1693375433217,13.78110037,1720.8,1720.5,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1693375433417,4.57345101,1720.7,1720.5,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1693375434014,4.57345101,1720.6,1720.5,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1693375438031,5.34130037,1720.7,1720.5,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1693375440530,4.5735632,1720.6,1720.5,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1693375441125,14.94380037,1720.6,1720.5,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1693375447029,14.94380037,1720.6,1720.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693375447331,15.70684328,1720.6,1720.3,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1693375447533,7.77818329,1720.4,1720.3,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1693375447732,13.01018329,1720.4,1720.3,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1693375448138,13.01018329,1720.4,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693375448430,13.01018329,1720.4,1719.8,1.52485401]
["bitfinex-derivatives","ETHF0:USTF0",1693375448431,3.80786114,1720.1,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693375448633,3.80786114,1720.1,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693375448827,3.80786114,1720.1,1719.9,8.89345943]
["bitfinex-derivatives","ETHF0:USTF0",1693375449932,3.80786114,1720.1,1719.9,7.45987767]
["bitfinex-derivatives","ETHF0:USTF0",1693375451428,3.80786114,1720.1,1720.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1693375452330,3.80786114,1720.1,1720.0,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1693375452530,7.01566114,1720.2,1720.0,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1693375454430,7.01566114,1720.2,1720.0,6.39488176]
["bitfinex-derivatives","ETHF0:USTF0",1693375455028,7.01566114,1720.2,1720.0,8.66481824]
["bitfinex-derivatives","ETHF0:USTF0",1693375455536,3.2078,1720.2,1720.0,8.66481824]
["bitfinex-derivatives","ETHF0:USTF0",1693375456128,3.2078,1720.2,1720.0,7.23123648]
["bitfinex-derivatives","ETHF0:USTF0",1693375457435,3.2078,1720.2,1720.0,4.82163648]
["bitfinex-derivatives","ETHF0:USTF0",1693375457631,10.58914501,1720.1,1719.6,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693375457833,8.4398,1720.0,1719.7,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1693375460834,8.4398,1720.0,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693375460835,5.232,1720.0,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693375461241,5.232,1720.0,1719.9,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1693375461533,5.232,1720.0,1719.9,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1693375461940,6.395,1720.1,1719.9,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1693375463429,6.3951,1720.1,1719.9,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1693375480649,6.3951,1720.1,1719.9,6.38618176]
["bitfinex-derivatives","ETHF0:USTF0",1693375481050,6.3951,1720.1,1719.9,8.65611824]
["bitfinex-derivatives","ETHF0:USTF0",1693375487452,5.232,1720.0,1719.9,8.65611824]
["bitfinex-derivatives","ETHF0:USTF0",1693375489852,9.03189709,1720.0,1719.9,8.65611824]
["bitfinex-derivatives","ETHF0:USTF0",1693375491255,9.03189709,1720.0,1719.9,6.38618176]
["bitfinex-derivatives","ETHF0:USTF0",1693375492560,5.232,1720.0,1719.9,6.38618176]
["bitfinex-derivatives","ETHF0:USTF0",1693375496660,9.79187651,1720.0,1719.9,6.38618176]
["bitfinex-derivatives","ETHF0:USTF0",1693375497058,5.232,1720.0,1719.9,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1693375497566,9.79187651,1720.0,1719.9,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1693375500363,9.79187651,1720.0,1719.9,6.38618176]
["bitfinex-derivatives","ETHF0:USTF0",1693375501570,5.232,1720.0,1719.9,6.38618176]
["bitfinex-derivatives","ETHF0:USTF0",1693375502365,9.80780699,1720.0,1719.9,6.38618176]
["bitfinex-derivatives","ETHF0:USTF0",1693375502567,10.55185593,1720.0,1719.9,6.38618176]
["bitfinex-derivatives","ETHF0:USTF0",1693375503680,11.02741163,1720.0,1719.9,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1693375506083,11.02741163,1720.0,1719.9,6.38618176]
["bitfinex-derivatives","ETHF0:USTF0",1693375506279,11.02741163,1720.0,1719.9,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1693375521700,11.04913925,1720.0,1719.9,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1693375524997,11.04913925,1720.0,1719.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1693375527003,11.04913925,1720.0,1719.7,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1693375527204,5.232,1719.9,1719.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693375529006,9.81035217,1719.9,1719.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693375529402,5.232,1719.9,1719.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693375529601,9.81036882,1719.9,1719.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693375530505,5.232,1719.9,1719.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693375530908,9.81040213,1719.9,1719.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693375531411,5.232,1719.9,1719.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693375532209,9.81045302,1719.9,1719.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693375532403,5.232,1719.9,1719.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693375532808,5.23545097,1719.9,1719.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693375539612,10.57703452,1719.9,1719.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693375541717,10.57703452,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375542816,10.57703452,1719.9,1719.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693375544622,10.57703452,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375547518,9.81387937,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375547718,9.81387937,1719.9,1719.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693375548712,9.81387937,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375548912,9.81387937,1719.9,1719.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693375550719,9.81387937,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375550920,9.81387937,1719.9,1719.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693375553327,9.81387937,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375554029,4.58187937,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375554719,0.00345097,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375557929,5.34503452,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375558130,0.00345097,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375560739,5.34503452,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375563940,0.00345097,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375564840,5.34503452,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375569245,0.00345097,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375572044,5.23545097,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375573051,10.57703452,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375574144,10.31042512,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375574747,10.31374579,1719.9,1719.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693375574946,10.31374579,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375575449,10.31374579,1719.9,1719.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693375576055,10.31374579,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375577348,10.31374579,1719.9,1719.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693375578146,10.31374579,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375592857,4.97216224,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375594959,10.31374579,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375601870,10.57690422,1719.9,1719.8,3.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1693375606169,4.58132153,1719.9,1719.8,7.17868176]
["bitfinex-derivatives","ETHF0:USTF0",1693375606375,0.00332067,1719.9,1719.8,19.84476178]
["bitfinex-derivatives","ETHF0:USTF0",1693375606571,4.58672255,1720.0,1719.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693375606572,0.00872169,1720.0,1719.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693375606776,0.00872169,1720.0,1719.9,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693375607075,0.00872169,1720.0,1719.9,15.05577469]
["bitfinex-derivatives","ETHF0:USTF0",1693375607278,5.03655156,1720.2,1720.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693375607469,5.03655156,1720.2,1720.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693375607669,5.03655156,1720.2,1720.1,14.30670673]
["bitfinex-derivatives","ETHF0:USTF0",1693375609776,5.03655156,1720.2,1720.1,16.84090673]
["bitfinex-derivatives","ETHF0:USTF0",1693375610572,5.03655156,1720.2,1720.1,19.46630673]
["bitfinex-derivatives","ETHF0:USTF0",1693375614876,5.03976571,1720.2,1720.1,19.46630673]
["bitfinex-derivatives","ETHF0:USTF0",1693375618183,4.58121501,1720.2,1720.1,19.46630673]
["bitfinex-derivatives","ETHF0:USTF0",1693375622390,0.00321415,1720.2,1720.1,19.46630673]
["bitfinex-derivatives","ETHF0:USTF0",1693375622789,4.58121501,1720.2,1720.1,19.46630673]
["bitfinex-derivatives","ETHF0:USTF0",1693375633809,0.00321415,1720.2,1720.1,24.69830673]
["bitfinex-derivatives","ETHF0:USTF0",1693375642307,4.58121501,1720.2,1720.1,24.69830673]
["bitfinex-derivatives","ETHF0:USTF0",1693375642509,0.00321415,1720.2,1720.1,24.69830673]
["bitfinex-derivatives","ETHF0:USTF0",1693375652021,4.58121501,1720.2,1720.1,24.69830673]
["bitfinex-derivatives","ETHF0:USTF0",1693375652423,0.00321415,1720.2,1720.1,24.69830673]
["bitfinex-derivatives","ETHF0:USTF0",1693375663324,4.58121501,1720.2,1720.1,24.69830673]
["bitfinex-derivatives","ETHF0:USTF0",1693375663723,0.00321415,1720.2,1720.1,24.69830673]
["bitfinex-derivatives","ETHF0:USTF0",1693375664528,4.58121501,1720.2,1720.1,24.69830673]
["bitfinex-derivatives","ETHF0:USTF0",1693375664929,4.58121501,1720.2,1720.1,21.49050673]
["bitfinex-derivatives","ETHF0:USTF0",1693375665126,4.58121501,1720.2,1720.1,24.69830673]
["bitfinex-derivatives","ETHF0:USTF0",1693375665825,0.00321415,1720.2,1720.1,24.69830673]
["bitfinex-derivatives","ETHF0:USTF0",1693375667525,4.58121501,1720.2,1720.1,24.69830673]
["bitfinex-derivatives","ETHF0:USTF0",1693375669328,4.58121501,1720.2,1720.1,20.99478849]
["bitfinex-derivatives","ETHF0:USTF0",1693375669528,4.58121501,1720.2,1720.1,22.42837025]
["bitfinex-derivatives","ETHF0:USTF0",1693375680540,0.00321415,1720.2,1720.1,22.42837025]
["bitfinex-derivatives","ETHF0:USTF0",1693375692340,0.00321415,1720.2,1720.1,19.22057025]
["bitfinex-derivatives","ETHF0:USTF0",1693375693046,0.00321415,1720.2,1720.1,22.42837025]
["bitfinex-derivatives","ETHF0:USTF0",1693375699645,0.00321415,1720.2,1720.1,19.22057025]
["bitfinex-derivatives","ETHF0:USTF0",1693375699846,0.00321415,1720.2,1720.1,22.42837025]
["bitfinex-derivatives","ETHF0:USTF0",1693375703354,0.00321415,1720.2,1720.1,19.22057025]
["bitfinex-derivatives","ETHF0:USTF0",1693375703554,0.00321415,1720.2,1720.1,22.42837025]
["bitfinex-derivatives","ETHF0:USTF0",1693375704255,0.00321415,1720.2,1720.1,19.22057025]
["bitfinex-derivatives","ETHF0:USTF0",1693375704652,0.00321415,1720.2,1720.1,22.42837025]
["bitfinex-derivatives","ETHF0:USTF0",1693375705351,0.00321415,1720.2,1720.1,19.22057025]
["bitfinex-derivatives","ETHF0:USTF0",1693375706157,0.00321415,1720.2,1720.1,22.42837025]
["bitfinex-derivatives","ETHF0:USTF0",1693375708158,0.00321415,1720.2,1720.1,22.45995299]
["bitfinex-derivatives","ETHF0:USTF0",1693375709355,3.81519484,1720.2,1720.1,22.45995299]
["bitfinex-derivatives","ETHF0:USTF0",1693375713561,0.00321415,1720.2,1720.1,22.45995299]
["bitfinex-derivatives","ETHF0:USTF0",1693375713767,3.81468342,1720.2,1720.1,22.45995299]
["bitfinex-derivatives","ETHF0:USTF0",1693375738189,3.81468342,1720.2,1720.1,19.25215299]
["bitfinex-derivatives","ETHF0:USTF0",1693375738489,3.81468342,1720.2,1720.1,22.45995299]
["bitfinex-derivatives","ETHF0:USTF0",1693375744593,3.81468342,1720.2,1720.1,23.98134144]
["bitfinex-derivatives","ETHF0:USTF0",1693375751992,0.00321415,1720.2,1720.1,23.98134144]
["bitfinex-derivatives","ETHF0:USTF0",1693375757200,3.81459258,1720.3,1720.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693375757502,3.81459258,1720.3,1720.2,16.45036531]
["bitfinex-derivatives","ETHF0:USTF0",1693375757903,3.81770081,1720.3,1720.2,16.45036531]
["bitfinex-derivatives","ETHF0:USTF0",1693375759607,3.23640081,1720.3,1720.2,16.45036531]
["bitfinex-derivatives","ETHF0:USTF0",1693375759803,2.65510081,1720.3,1720.2,16.45036531]
["bitfinex-derivatives","ETHF0:USTF0",1693375760906,2.07380081,1720.3,1720.2,16.45036531]
["bitfinex-derivatives","ETHF0:USTF0",1693375761099,1.49250081,1720.3,1720.2,16.45036531]
["bitfinex-derivatives","ETHF0:USTF0",1693375761508,0.91120081,1720.3,1720.2,14.92796962]
["bitfinex-derivatives","ETHF0:USTF0",1693375761900,0.32990081,1720.3,1720.2,16.45036531]
["bitfinex-derivatives","ETHF0:USTF0",1693375762596,0.32990081,1720.3,1720.2,14.92796962]
["bitfinex-derivatives","ETHF0:USTF0",1693375765611,0.00310823,1720.3,1720.2,14.92796962]
["bitfinex-derivatives","ETHF0:USTF0",1693375765908,7.09366312,1720.6,1720.2,14.92796962]
["bitfinex-derivatives","ETHF0:USTF0",1693375766110,7.09366312,1720.6,1720.5,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693375766510,4.57376312,1720.6,1720.5,12.8573296]
["bitfinex-derivatives","ETHF0:USTF0",1693375767012,4.57688773,1720.6,1720.5,12.8573296]
["bitfinex-derivatives","ETHF0:USTF0",1693375772014,4.57688773,1720.6,1720.5,7.6253296]
["bitfinex-derivatives","ETHF0:USTF0",1693375772512,0.00312461,1720.6,1720.5,7.6253296]
["bitfinex-derivatives","ETHF0:USTF0",1693375772912,5.789927,1720.7,1720.5,7.6253296]
["bitfinex-derivatives","ETHF0:USTF0",1693375773113,4.57318776,1720.6,1720.5,7.6253296]
["bitfinex-derivatives","ETHF0:USTF0",1693375773914,4.57631237,1720.6,1720.5,7.6253296]
["bitfinex-derivatives","ETHF0:USTF0",1693375775716,4.57636157,1720.6,1720.5,7.6253296]
["bitfinex-derivatives","ETHF0:USTF0",1693375779823,4.57636157,1720.6,1720.5,8.0985934]
["bitfinex-derivatives","ETHF0:USTF0",1693375780023,5.33856774,1720.6,1720.5,8.0985934]
["bitfinex-derivatives","ETHF0:USTF0",1693375786426,5.33856774,1720.6,1720.5,10.7078934]
["bitfinex-derivatives","ETHF0:USTF0",1693375787223,0.00312461,1720.6,1720.5,10.7078934]
["bitfinex-derivatives","ETHF0:USTF0",1693375787924,5.78931316,1720.7,1720.5,10.7078934]
["bitfinex-derivatives","ETHF0:USTF0",1693375788923,0.00312461,1720.6,1720.5,10.7078934]
["bitfinex-derivatives","ETHF0:USTF0",1693375789225,0.00312461,1720.6,1720.5,12.14147516]
["bitfinex-derivatives","ETHF0:USTF0",1693375789830,5.78931316,1720.7,1720.5,12.14147516]
["bitfinex-derivatives","ETHF0:USTF0",1693375790526,5.78931316,1720.7,1720.5,10.7078934]
["bitfinex-derivatives","ETHF0:USTF0",1693375790832,0.00312461,1720.6,1720.5,10.7078934]
["bitfinex-derivatives","ETHF0:USTF0",1693375791729,0.00312461,1720.6,1720.5,12.14147516]
["bitfinex-derivatives","ETHF0:USTF0",1693375791928,5.78931316,1720.7,1720.5,12.14147516]
["bitfinex-derivatives","ETHF0:USTF0",1693375792730,5.78931316,1720.7,1720.5,10.7078934]
["bitfinex-derivatives","ETHF0:USTF0",1693375792932,0.00312461,1720.6,1720.5,10.7078934]
["bitfinex-derivatives","ETHF0:USTF0",1693375793130,0.00312461,1720.6,1720.5,12.14147516]
["bitfinex-derivatives","ETHF0:USTF0",1693375793831,5.78931316,1720.7,1720.5,12.14147516]
["bitfinex-derivatives","ETHF0:USTF0",1693375794624,5.78931316,1720.7,1720.5,10.7078934]
["bitfinex-derivatives","ETHF0:USTF0",1693375794829,0.00312461,1720.6,1720.5,10.7078934]
["bitfinex-derivatives","ETHF0:USTF0",1693375795236,5.33856774,1720.6,1720.5,10.7078934]
["bitfinex-derivatives","ETHF0:USTF0",1693375818559,5.33856774,1720.6,1720.5,12.14147516]
["bitfinex-derivatives","ETHF0:USTF0",1693375821662,5.33856774,1720.6,1720.5,10.7078934]
["bitfinex-derivatives","ETHF0:USTF0",1693375821861,5.33856774,1720.6,1720.5,15.9398934]
["bitfinex-derivatives","ETHF0:USTF0",1693375822762,5.33856774,1720.6,1720.5,17.37347516]
["bitfinex-derivatives","ETHF0:USTF0",1693375823161,5.33856774,1720.6,1720.5,15.9398934]
["bitfinex-derivatives","ETHF0:USTF0",1693375823358,5.33856774,1720.6,1720.5,17.37347516]
["bitfinex-derivatives","ETHF0:USTF0",1693375826461,4.58012376,1720.6,1720.5,17.37347516]
["bitfinex-derivatives","ETHF0:USTF0",1693375827157,6.09764929,1720.8,1720.5,17.37347516]
["bitfinex-derivatives","ETHF0:USTF0",1693375827158,1e-08,1720.8,1720.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693375827365,6.09764929,1721.0,1720.7,9.87338176]
["bitfinex-derivatives","ETHF0:USTF0",1693375827564,0.46028811,1721.0,1720.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693375827864,0.46331251,1721.0,1720.9,6.66558176]
["bitfinex-derivatives","ETHF0:USTF0",1693375828060,0.0030244,1721.0,1720.9,11.70288176]
["bitfinex-derivatives","ETHF0:USTF0",1693375828266,0.0030244,1721.0,1720.9,19.41225519]
["bitfinex-derivatives","ETHF0:USTF0",1693375828670,0.0030244,1721.0,1720.9,17.97867343]
["bitfinex-derivatives","ETHF0:USTF0",1693375828965,17.09484929,1721.2,1720.9,17.97867343]
["bitfinex-derivatives","ETHF0:USTF0",1693375829972,0.00303146,1721.1,1720.9,17.97867343]
["bitfinex-derivatives","ETHF0:USTF0",1693375830165,0.36227655,1721.1,1720.9,17.97867343]
["bitfinex-derivatives","ETHF0:USTF0",1693375830366,0.36227655,1721.1,1720.9,17.98738904]
["bitfinex-derivatives","ETHF0:USTF0",1693375830769,0.36227655,1721.1,1720.9,19.4209708]
["bitfinex-derivatives","ETHF0:USTF0",1693375831864,0.36227655,1721.1,1720.9,14.1889708]
["bitfinex-derivatives","ETHF0:USTF0",1693375836774,11.46038555,1721.2,1720.9,14.1889708]
["bitfinex-derivatives","ETHF0:USTF0",1693375836979,0.00357807,1721.0,1720.9,14.1889708]
["bitfinex-derivatives","ETHF0:USTF0",1693375837774,10.24154998,1721.2,1720.9,14.1889708]
["bitfinex-derivatives","ETHF0:USTF0",1693375837978,0.00332385,1721.0,1720.9,6.47959737]
["bitfinex-derivatives","ETHF0:USTF0",1693375838872,10.24154998,1721.2,1720.9,6.47959737]
["bitfinex-derivatives","ETHF0:USTF0",1693375839082,10.24154998,1721.2,1720.9,5.04601561]
["bitfinex-derivatives","ETHF0:USTF0",1693375839377,8.4398,1721.0,1720.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693375839577,5.232,1720.8,1720.6,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1693375839778,8.4398,1720.8,1720.6,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1693375839979,0.00330268,1720.7,1720.6,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1693375845386,5.23530268,1720.7,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693375850186,5.69825788,1720.7,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693375882522,11.02490176,1720.7,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693375887421,11.02490176,1720.7,1720.5,1.4422994]
["bitfinex-derivatives","ETHF0:USTF0",1693375887626,11.02490176,1720.7,1720.6,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1693375903442,11.02490176,1720.7,1720.6,7.44663648]
["bitfinex-derivatives","ETHF0:USTF0",1693375911647,11.02490176,1720.7,1720.6,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1693375911955,5.79290176,1720.7,1720.6,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1693375925460,0.46625788,1720.7,1720.6,17.82950099]
["bitfinex-derivatives","ETHF0:USTF0",1693375925655,0.00330268,1720.7,1720.6,21.03730099]
["bitfinex-derivatives","ETHF0:USTF0",1693375925954,5.32664388,1720.9,1720.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693375926154,5.32664388,1721.0,1720.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693375926348,5.32664388,1721.0,1720.8,17.70632896]
["bitfinex-derivatives","ETHF0:USTF0",1693375926660,5.32664388,1721.0,1720.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693375931162,5.32664388,1721.0,1720.9,3.68431824]
["bitfinex-derivatives","ETHF0:USTF0",1693375933155,13.4048119,1721.1,1720.9,3.68431824]
["bitfinex-derivatives","ETHF0:USTF0",1693375933461,12.22321191,1721.1,1721.0,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1693375933861,12.22643643,1721.1,1721.0,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1693375948964,6.89979255,1721.1,1721.0,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1693375949164,12.22643643,1721.1,1721.0,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1693375968475,12.22643643,1721.1,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693375968673,12.22643643,1721.1,1720.6,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693375968674,3.2078,1720.9,1720.6,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693375968872,3.2078,1720.9,1720.7,12.82626865]
["bitfinex-derivatives","ETHF0:USTF0",1693375969067,0.01919999,1720.8,1720.7,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1693375969366,10.57784387,1720.8,1720.7,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1693375969873,10.58106228,1720.8,1720.7,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1693375970080,10.58106228,1720.8,1720.7,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1693375980579,11.03836459,1720.8,1720.7,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1693375988388,5.71172071,1720.8,1720.7,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1693375990293,5.71172071,1720.8,1720.6,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1693375990492,3.2078,1720.7,1720.6,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1693375991090,3.2109963,1720.7,1720.6,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1693375991888,8.4429963,1720.7,1720.6,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1693375993391,8.4429963,1720.7,1720.6,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1693376001593,8.4429963,1720.7,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693376001793,0.01919999,1720.6,1720.5,2.44251764]
["bitfinex-derivatives","ETHF0:USTF0",1693376002996,0.02238923,1720.6,1720.5,2.44251764]
["bitfinex-derivatives","ETHF0:USTF0",1693376016206,5.34903311,1720.6,1720.5,2.44251764]
["bitfinex-derivatives","ETHF0:USTF0",1693376018306,5.82240396,1720.6,1720.5,2.44251764]
["bitfinex-derivatives","ETHF0:USTF0",1693376022106,11.05440396,1720.6,1720.5,2.44251764]
["bitfinex-derivatives","ETHF0:USTF0",1693376030405,11.05440396,1720.6,1720.5,3.8760994]
["bitfinex-derivatives","ETHF0:USTF0",1693376030612,5.80320397,1720.6,1720.5,3.8760994]
["bitfinex-derivatives","ETHF0:USTF0",1693376033417,3.2078,1720.7,1720.5,11.40397708]
["bitfinex-derivatives","ETHF0:USTF0",1693376033618,6.09764929,1721.1,1720.6,10.70973648]
["bitfinex-derivatives","ETHF0:USTF0",1693376033919,0.0030948,1721.0,1720.8,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693376034113,6.09764929,1721.1,1720.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693376034114,5.51954409,1721.1,1720.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693376034313,5.51954409,1721.1,1720.9,11.12801901]
["bitfinex-derivatives","ETHF0:USTF0",1693376034914,0.00297577,1721.0,1720.9,11.12801901]
["bitfinex-derivatives","ETHF0:USTF0",1693376036919,10.98414076,1721.2,1720.9,11.12801901]
["bitfinex-derivatives","ETHF0:USTF0",1693376037220,11.00334075,1721.2,1720.9,16.17861901]
["bitfinex-derivatives","ETHF0:USTF0",1693376038022,0.00298283,1721.1,1720.9,16.17861901]
["bitfinex-derivatives","ETHF0:USTF0",1693376038917,11.00334075,1721.2,1720.9,16.17861901]
["bitfinex-derivatives","ETHF0:USTF0",1693376039920,0.00298283,1721.1,1720.9,16.17861901]
["bitfinex-derivatives","ETHF0:USTF0",1693376041018,11.00334075,1721.2,1720.9,16.17861901]
["bitfinex-derivatives","ETHF0:USTF0",1693376042017,0.00298283,1721.1,1720.9,16.17861901]
["bitfinex-derivatives","ETHF0:USTF0",1693376042921,11.00334075,1721.2,1720.9,16.17861901]
["bitfinex-derivatives","ETHF0:USTF0",1693376044023,0.00298283,1721.1,1720.9,16.17861901]
["bitfinex-derivatives","ETHF0:USTF0",1693376044923,11.00334075,1721.2,1720.9,16.17861901]
["bitfinex-derivatives","ETHF0:USTF0",1693376045425,16.32911428,1721.2,1720.9,16.17861901]
["bitfinex-derivatives","ETHF0:USTF0",1693376045927,0.00298283,1721.1,1720.9,16.17861901]
["bitfinex-derivatives","ETHF0:USTF0",1693376047025,16.32911428,1721.2,1720.9,16.17861901]
["bitfinex-derivatives","ETHF0:USTF0",1693376048024,0.00298283,1721.1,1720.9,16.17861901]
["bitfinex-derivatives","ETHF0:USTF0",1693376048924,16.32911428,1721.2,1720.9,16.17861901]
["bitfinex-derivatives","ETHF0:USTF0",1693376050023,0.00298283,1721.1,1720.9,16.17861901]
["bitfinex-derivatives","ETHF0:USTF0",1693376050923,11.00334075,1721.2,1720.9,16.17861901]
["bitfinex-derivatives","ETHF0:USTF0",1693376051928,0.00298283,1721.1,1720.9,21.41061901]
["bitfinex-derivatives","ETHF0:USTF0",1693376053022,5.77134075,1721.2,1720.9,21.41061901]
["bitfinex-derivatives","ETHF0:USTF0",1693376054227,0.00298283,1721.1,1720.9,21.41061901]
["bitfinex-derivatives","ETHF0:USTF0",1693376055021,5.77134075,1721.2,1720.9,21.41061901]
["bitfinex-derivatives","ETHF0:USTF0",1693376055929,0.00298283,1721.1,1720.9,21.41061901]
["bitfinex-derivatives","ETHF0:USTF0",1693376057019,5.77134075,1721.2,1720.9,21.41061901]
["bitfinex-derivatives","ETHF0:USTF0",1693376058022,0.00298283,1721.1,1720.9,21.41061901]
["bitfinex-derivatives","ETHF0:USTF0",1693376059031,5.77134075,1721.2,1720.9,21.41061901]
["bitfinex-derivatives","ETHF0:USTF0",1693376059528,5.77134075,1721.2,1721.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376059931,0.00298283,1721.1,1721.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376060925,5.77134075,1721.2,1721.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376062027,0.00296219,1721.1,1721.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376063126,5.77134075,1721.2,1721.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376063927,0.00296462,1721.1,1721.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376064934,5.77134075,1721.2,1721.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376065933,0.00296462,1721.1,1721.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376066930,5.77134075,1721.2,1721.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376067933,0.00296462,1721.1,1721.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376068937,5.77134075,1721.2,1721.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376069934,0.00296462,1721.1,1721.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376071035,5.77134075,1721.2,1721.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376071939,0.00296462,1721.1,1720.9,13.98611824]
["bitfinex-derivatives","ETHF0:USTF0",1693376072937,11.09711428,1721.2,1720.9,13.98611824]
["bitfinex-derivatives","ETHF0:USTF0",1693376073930,0.00296462,1721.1,1720.9,13.98611824]
["bitfinex-derivatives","ETHF0:USTF0",1693376074934,11.09711428,1721.2,1720.9,13.98611824]
["bitfinex-derivatives","ETHF0:USTF0",1693376075934,0.00296462,1721.1,1720.9,13.98611824]
["bitfinex-derivatives","ETHF0:USTF0",1693376077042,11.09711428,1721.2,1720.9,13.98611824]
["bitfinex-derivatives","ETHF0:USTF0",1693376077343,5.32577353,1721.1,1720.9,13.98611824]
["bitfinex-derivatives","ETHF0:USTF0",1693376077947,0.00295756,1721.0,1720.9,13.98611824]
["bitfinex-derivatives","ETHF0:USTF0",1693376079254,5.32873109,1721.0,1720.9,13.98611824]
["bitfinex-derivatives","ETHF0:USTF0",1693376090670,5.32873109,1721.0,1720.9,12.55253648]
["bitfinex-derivatives","ETHF0:USTF0",1693376091665,5.32873109,1721.0,1720.9,13.98611824]
["bitfinex-derivatives","ETHF0:USTF0",1693376096473,5.80199568,1721.0,1720.9,10.2826]
["bitfinex-derivatives","ETHF0:USTF0",1693376098260,5.80199568,1721.0,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693376098261,11.03399568,1721.0,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693376098471,5.32577353,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693376098660,5.32577353,1720.9,1720.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376099068,0.02214344,1720.8,1720.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376100463,10.57991697,1720.8,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693376100665,13.17791697,1720.8,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693376101666,15.65611697,1720.8,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693376110985,16.12469981,1720.8,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693376116387,16.12469981,1720.8,1720.5,0.47213864]
["bitfinex-derivatives","ETHF0:USTF0",1693376116388,16.12780332,1720.8,1720.5,0.47213864]
["bitfinex-derivatives","ETHF0:USTF0",1693376123095,16.12780332,1720.8,1720.5,3.09713864]
["bitfinex-derivatives","ETHF0:USTF0",1693376125797,10.79892628,1720.8,1720.5,3.09713864]
["bitfinex-derivatives","ETHF0:USTF0",1693376132399,16.12780332,1720.8,1720.5,3.09713864]
["bitfinex-derivatives","ETHF0:USTF0",1693376141615,11.05160332,1720.8,1720.6,8.86077416]
["bitfinex-derivatives","ETHF0:USTF0",1693376141906,5.81960332,1720.8,1720.6,8.86077416]
["bitfinex-derivatives","ETHF0:USTF0",1693376142507,5.32887704,1720.7,1720.6,8.86077416]
["bitfinex-derivatives","ETHF0:USTF0",1693376143013,5.33220846,1720.7,1720.6,8.86077416]
["bitfinex-derivatives","ETHF0:USTF0",1693376144519,5.33220846,1720.7,1720.6,7.4271924]
["bitfinex-derivatives","ETHF0:USTF0",1693376145522,0.00333142,1720.7,1720.6,17.30057416]
["bitfinex-derivatives","ETHF0:USTF0",1693376147515,0.00333142,1720.7,1720.6,19.86227416]
["bitfinex-derivatives","ETHF0:USTF0",1693376148020,5.32887704,1720.9,1720.6,19.86227416]
["bitfinex-derivatives","ETHF0:USTF0",1693376148221,5.32887704,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693376148418,5.32887704,1720.9,1720.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693376149016,5.33222258,1720.9,1720.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693376151527,5.33222258,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693376152527,5.33222258,1720.9,1720.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693376167045,5.33222258,1720.9,1720.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376179750,5.33222258,1720.9,1720.8,6.66558176]
["bitfinex-derivatives","ETHF0:USTF0",1693376180049,0.00334554,1720.9,1720.8,14.27846973]
["bitfinex-derivatives","ETHF0:USTF0",1693376188351,0.00334554,1720.9,1720.8,17.48626973]
["bitfinex-derivatives","ETHF0:USTF0",1693376223785,5.33222258,1720.9,1720.8,17.48626973]
["bitfinex-derivatives","ETHF0:USTF0",1693376235989,5.33222258,1720.9,1720.8,16.05268797]
["bitfinex-derivatives","ETHF0:USTF0",1693376236189,5.33222258,1720.9,1720.8,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693376241898,5.33222258,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693376274916,5.80863448,1720.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693376276117,5.80863448,1720.9,1720.7,5.69127785]
["bitfinex-derivatives","ETHF0:USTF0",1693376276423,0.01919999,1720.8,1720.7,5.69127785]
["bitfinex-derivatives","ETHF0:USTF0",1693376277220,0.02253725,1720.8,1720.7,5.69127785]
["bitfinex-derivatives","ETHF0:USTF0",1693376277823,0.02253725,1720.8,1720.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376278018,10.58341429,1720.8,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693376278221,5.32887704,1720.7,1720.5,3.09383864]
["bitfinex-derivatives","ETHF0:USTF0",1693376278426,0.01919999,1720.6,1720.5,3.09383864]
["bitfinex-derivatives","ETHF0:USTF0",1693376278821,0.01919999,1720.6,1720.5,2.63041764]
["bitfinex-derivatives","ETHF0:USTF0",1693376279125,0.02252313,1720.6,1720.5,2.63041764]
["bitfinex-derivatives","ETHF0:USTF0",1693376281719,0.02252313,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693376281915,5.25452313,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693376282125,7.71722313,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693376291027,8.17730277,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693376303432,8.15810278,1720.6,1720.5,1.4422994]
["bitfinex-derivatives","ETHF0:USTF0",1693376304736,8.15810278,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693376305235,7.69802314,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693376311941,2.46602314,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693376323640,7.79490018,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693376337765,7.80640581,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693376342668,7.80640581,1720.6,1720.4,6.35347917]
["bitfinex-derivatives","ETHF0:USTF0",1693376342867,0.01919999,1720.5,1720.4,6.35347917]
["bitfinex-derivatives","ETHF0:USTF0",1693376343167,0.02251607,1720.5,1720.4,6.35347917]
["bitfinex-derivatives","ETHF0:USTF0",1693376345069,0.02251607,1720.5,1720.4,3.68387917]
["bitfinex-derivatives","ETHF0:USTF0",1693376345966,5.25451607,1720.5,1720.4,3.68387917]
["bitfinex-derivatives","ETHF0:USTF0",1693376346364,10.59489874,1720.5,1720.4,3.68387917]
["bitfinex-derivatives","ETHF0:USTF0",1693376347965,5.25451607,1720.5,1720.4,3.68387917]
["bitfinex-derivatives","ETHF0:USTF0",1693376357080,5.7217471,1720.5,1720.4,3.68387917]
["bitfinex-derivatives","ETHF0:USTF0",1693376364379,5.7217471,1720.5,1720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693376364582,5.7217471,1720.5,1720.2,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1693376364789,18.79922134,1720.4,1720.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376365180,0.00330196,1720.3,1720.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376365386,0.01919999,1720.2,1720.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376365687,0.01919999,1720.2,1720.0,6.66558176]
["bitfinex-derivatives","ETHF0:USTF0",1693376365879,2.47339999,1720.2,1720.0,6.66558176]
["bitfinex-derivatives","ETHF0:USTF0",1693376366076,0.00328783,1720.1,1720.0,6.66558176]
["bitfinex-derivatives","ETHF0:USTF0",1693376367084,2.47339999,1720.2,1720.0,6.66558176]
["bitfinex-derivatives","ETHF0:USTF0",1693376367285,2.47339999,1720.2,1720.0,7.13636428]
["bitfinex-derivatives","ETHF0:USTF0",1693376368081,0.00328783,1720.1,1720.0,7.13636428]
["bitfinex-derivatives","ETHF0:USTF0",1693376368582,0.00328783,1720.1,1720.0,5.70278252]
["bitfinex-derivatives","ETHF0:USTF0",1693376369190,2.47339999,1720.2,1720.0,5.70278252]
["bitfinex-derivatives","ETHF0:USTF0",1693376370089,0.00328783,1720.1,1720.0,5.70278252]
["bitfinex-derivatives","ETHF0:USTF0",1693376370790,0.00328783,1720.1,1720.0,0.47078252]
["bitfinex-derivatives","ETHF0:USTF0",1693376370993,0.00328783,1720.1,1719.9,7.79502041]
["bitfinex-derivatives","ETHF0:USTF0",1693376371190,0.01919999,1720.0,1719.9,7.79502041]
["bitfinex-derivatives","ETHF0:USTF0",1693376371493,0.01919999,1720.0,1719.9,8.27124079]
["bitfinex-derivatives","ETHF0:USTF0",1693376372094,0.02246739,1720.0,1719.9,8.27124079]
["bitfinex-derivatives","ETHF0:USTF0",1693376376993,12.29430372,1720.2,1719.9,8.27124079]
["bitfinex-derivatives","ETHF0:USTF0",1693376377197,0.00315388,1720.0,1719.9,8.27124079]
["bitfinex-derivatives","ETHF0:USTF0",1693376377700,12.27499021,1720.2,1719.9,8.27124079]
["bitfinex-derivatives","ETHF0:USTF0",1693376378091,0.00303965,1720.1,1719.9,8.27124079]
["bitfinex-derivatives","ETHF0:USTF0",1693376379095,12.27499021,1720.2,1719.9,8.27124079]
["bitfinex-derivatives","ETHF0:USTF0",1693376380091,0.00303965,1720.1,1719.9,8.27124079]
["bitfinex-derivatives","ETHF0:USTF0",1693376381200,12.27499021,1720.2,1719.9,8.27124079]
["bitfinex-derivatives","ETHF0:USTF0",1693376382088,0.00303965,1720.1,1719.9,8.27124079]
["bitfinex-derivatives","ETHF0:USTF0",1693376383200,12.27499021,1720.2,1719.9,8.27124079]
["bitfinex-derivatives","ETHF0:USTF0",1693376384096,0.00303965,1720.1,1719.9,8.27124079]
["bitfinex-derivatives","ETHF0:USTF0",1693376384800,0.00303965,1720.1,1720.0,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693376385193,7.66282041,1720.3,1720.0,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693376386316,0.00304792,1720.2,1720.0,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693376388602,2.43384792,1720.2,1720.0,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693376390098,5.64164792,1720.2,1720.0,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693376390304,10.87364792,1720.2,1719.9,8.27124079]
["bitfinex-derivatives","ETHF0:USTF0",1693376390503,2.5766,1720.1,1719.9,8.27124079]
["bitfinex-derivatives","ETHF0:USTF0",1693376391104,0.0030338,1720.0,1719.9,8.27124079]
["bitfinex-derivatives","ETHF0:USTF0",1693376391399,0.0030338,1720.0,1719.9,9.70482255]
["bitfinex-derivatives","ETHF0:USTF0",1693376393000,0.0030338,1720.0,1719.9,8.27124079]
["bitfinex-derivatives","ETHF0:USTF0",1693376393195,0.0030338,1720.0,1719.9,9.70482255]
["bitfinex-derivatives","ETHF0:USTF0",1693376397106,0.0030338,1720.0,1719.9,8.27124079]
["bitfinex-derivatives","ETHF0:USTF0",1693376403807,3.2108338,1720.0,1719.9,0.00872041]
["bitfinex-derivatives","ETHF0:USTF0",1693376404205,5.6231338,1720.0,1719.9,0.00872041]
["bitfinex-derivatives","ETHF0:USTF0",1693376405012,6.07778287,1720.0,1719.9,0.00872041]
["bitfinex-derivatives","ETHF0:USTF0",1693376411908,11.30978287,1720.0,1719.9,0.00872041]
["bitfinex-derivatives","ETHF0:USTF0",1693376435837,16.63798618,1720.0,1719.9,0.00872041]
["bitfinex-derivatives","ETHF0:USTF0",1693376436142,11.30978287,1720.0,1719.9,0.00872041]
["bitfinex-derivatives","ETHF0:USTF0",1693376436444,16.63798618,1720.0,1719.9,0.00872041]
["bitfinex-derivatives","ETHF0:USTF0",1693376441740,16.63798618,1720.0,1719.7,0.46637354]
["bitfinex-derivatives","ETHF0:USTF0",1693376441939,16.63798618,1720.0,1719.6,10.3066]
["bitfinex-derivatives","ETHF0:USTF0",1693376442143,2.4283,1719.9,1719.6,10.3066]
["bitfinex-derivatives","ETHF0:USTF0",1693376443042,0.00301966,1719.8,1719.6,10.3066]
["bitfinex-derivatives","ETHF0:USTF0",1693376443649,0.00301966,1719.8,1719.6,12.19987592]
["bitfinex-derivatives","ETHF0:USTF0",1693376444149,2.4283,1719.9,1719.6,12.19987592]
["bitfinex-derivatives","ETHF0:USTF0",1693376445148,0.00301966,1719.8,1719.6,12.19987592]
["bitfinex-derivatives","ETHF0:USTF0",1693376446148,2.4283,1719.9,1719.6,12.19987592]
["bitfinex-derivatives","ETHF0:USTF0",1693376447246,0.00301966,1719.8,1719.6,12.19987592]
["bitfinex-derivatives","ETHF0:USTF0",1693376448152,2.4283,1719.9,1719.6,12.19987592]
["bitfinex-derivatives","ETHF0:USTF0",1693376448349,2.4543,1719.8,1719.6,12.19987592]
["bitfinex-derivatives","ETHF0:USTF0",1693376449242,0.0030126,1719.7,1719.6,12.19987592]
["bitfinex-derivatives","ETHF0:USTF0",1693376449650,0.0030126,1719.7,1719.6,0.45969416]
["bitfinex-derivatives","ETHF0:USTF0",1693376449850,0.0030126,1719.7,1719.5,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1693376450349,0.0030126,1719.7,1719.5,5.4259926]
["bitfinex-derivatives","ETHF0:USTF0",1693376450648,0.0030126,1719.7,1719.5,6.85957436]
["bitfinex-derivatives","ETHF0:USTF0",1693376451845,0.0030126,1719.7,1719.5,12.09157436]
["bitfinex-derivatives","ETHF0:USTF0",1693376452854,2.5978126,1719.7,1719.5,12.09157436]
["bitfinex-derivatives","ETHF0:USTF0",1693376453854,2.5978126,1719.7,1719.5,10.6579926]
["bitfinex-derivatives","ETHF0:USTF0",1693376455256,2.5978126,1719.7,1719.5,12.09157436]
["bitfinex-derivatives","ETHF0:USTF0",1693376466468,2.5978126,1719.7,1719.6,11.16685195]
["bitfinex-derivatives","ETHF0:USTF0",1693376472971,7.8298126,1719.7,1719.6,11.16685195]
["bitfinex-derivatives","ETHF0:USTF0",1693376473666,7.8298126,1719.7,1719.5,11.16685195]
["bitfinex-derivatives","ETHF0:USTF0",1693376473861,7.8298126,1719.7,1719.6,11.16685195]
["bitfinex-derivatives","ETHF0:USTF0",1693376474066,7.8298126,1719.7,1719.5,11.16685195]
["bitfinex-derivatives","ETHF0:USTF0",1693376474268,7.8298126,1719.7,1719.6,11.16685195]
["bitfinex-derivatives","ETHF0:USTF0",1693376474866,7.8298126,1719.7,1719.5,11.16685195]
["bitfinex-derivatives","ETHF0:USTF0",1693376475067,7.8298126,1719.7,1719.6,11.16685195]
["bitfinex-derivatives","ETHF0:USTF0",1693376475262,7.8298126,1719.7,1719.5,11.16685195]
["bitfinex-derivatives","ETHF0:USTF0",1693376475469,7.8298126,1719.7,1719.6,11.16685195]
["bitfinex-derivatives","ETHF0:USTF0",1693376475667,7.8298126,1719.7,1719.5,11.16685195]
["bitfinex-derivatives","ETHF0:USTF0",1693376475874,7.8298126,1719.7,1719.6,11.16685195]
["bitfinex-derivatives","ETHF0:USTF0",1693376476467,7.8298126,1719.7,1719.5,11.16685195]
["bitfinex-derivatives","ETHF0:USTF0",1693376490384,11.0376126,1719.7,1719.5,11.16685195]
["bitfinex-derivatives","ETHF0:USTF0",1693376491083,3.2108126,1719.7,1719.6,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693376491289,3.2108126,1719.7,1719.6,18.66878843]
["bitfinex-derivatives","ETHF0:USTF0",1693376501898,3.2108126,1719.7,1719.6,13.43678843]
["bitfinex-derivatives","ETHF0:USTF0",1693376502299,3.2108126,1719.7,1719.6,11.16685195]
["bitfinex-derivatives","ETHF0:USTF0",1693376503298,8.4428126,1719.7,1719.6,11.16685195]
["bitfinex-derivatives","ETHF0:USTF0",1693376503495,8.4428126,1719.7,1719.5,11.16685195]
["bitfinex-derivatives","ETHF0:USTF0",1693376506000,13.78242009,1719.7,1719.5,11.16685195]
["bitfinex-derivatives","ETHF0:USTF0",1693376507303,8.4428126,1719.7,1719.5,11.16685195]
["bitfinex-derivatives","ETHF0:USTF0",1693376507700,5.2350126,1719.7,1719.5,11.16685195]
["bitfinex-derivatives","ETHF0:USTF0",1693376508201,10.57462009,1719.7,1719.5,11.16685195]
["bitfinex-derivatives","ETHF0:USTF0",1693376520817,13.20352009,1719.7,1719.5,9.83513125]
["bitfinex-derivatives","ETHF0:USTF0",1693376528319,13.20352009,1719.7,1719.4,5.68611656]
["bitfinex-derivatives","ETHF0:USTF0",1693376539134,13.20352009,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376540331,13.20352009,1719.7,1719.4,5.68611656]
["bitfinex-derivatives","ETHF0:USTF0",1693376540929,13.20352009,1719.7,1719.5,11.16790776]
["bitfinex-derivatives","ETHF0:USTF0",1693376544540,13.20352009,1719.7,1719.5,12.60148952]
["bitfinex-derivatives","ETHF0:USTF0",1693376544740,13.20352009,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376544940,13.20352009,1719.7,1719.4,5.68611656]
["bitfinex-derivatives","ETHF0:USTF0",1693376545246,16.41132009,1719.7,1719.5,11.16795243]
["bitfinex-derivatives","ETHF0:USTF0",1693376547137,5.33960749,1719.6,1719.5,11.16795243]
["bitfinex-derivatives","ETHF0:USTF0",1693376547331,5.33960749,1719.6,1719.5,12.60153419]
["bitfinex-derivatives","ETHF0:USTF0",1693376548239,5.34260087,1719.6,1719.5,12.60153419]
["bitfinex-derivatives","ETHF0:USTF0",1693376555843,5.34260087,1719.6,1719.5,11.16795243]
["bitfinex-derivatives","ETHF0:USTF0",1693376556145,5.34260087,1719.6,1719.5,12.60153419]
["bitfinex-derivatives","ETHF0:USTF0",1693376561443,7.90900087,1719.6,1719.5,12.60153419]
["bitfinex-derivatives","ETHF0:USTF0",1693376569453,7.91245643,1719.6,1719.5,12.60153419]
["bitfinex-derivatives","ETHF0:USTF0",1693376570352,7.91245643,1719.6,1719.5,11.16795243]
["bitfinex-derivatives","ETHF0:USTF0",1693376570952,7.91245643,1719.6,1719.5,12.60153419]
["bitfinex-derivatives","ETHF0:USTF0",1693376572551,7.91245643,1719.6,1719.5,11.16795243]
["bitfinex-derivatives","ETHF0:USTF0",1693376572858,13.14445643,1719.6,1719.5,11.16795243]
["bitfinex-derivatives","ETHF0:USTF0",1693376575462,5.232,1719.5,1719.1,6.63146021]
["bitfinex-derivatives","ETHF0:USTF0",1693376575755,8.55130862,1719.5,1719.2,11.16897805]
["bitfinex-derivatives","ETHF0:USTF0",1693376575957,5.232,1719.3,1719.2,11.16897805]
["bitfinex-derivatives","ETHF0:USTF0",1693376576464,4.98647924,1719.4,1719.2,12.60255981]
["bitfinex-derivatives","ETHF0:USTF0",1693376576465,10.21847924,1719.4,1719.2,12.60255981]
["bitfinex-derivatives","ETHF0:USTF0",1693376576758,4.98647924,1719.4,1719.3,11.16897805]
["bitfinex-derivatives","ETHF0:USTF0",1693376577155,2.45107924,1719.4,1719.3,11.16897805]
["bitfinex-derivatives","ETHF0:USTF0",1693376577358,0.00297924,1719.4,1719.3,13.43891453]
["bitfinex-derivatives","ETHF0:USTF0",1693376580364,0.00297924,1719.4,1719.3,18.67091453]
["bitfinex-derivatives","ETHF0:USTF0",1693376581264,16.03052867,1719.6,1719.3,18.67091453]
["bitfinex-derivatives","ETHF0:USTF0",1693376581565,16.03052867,1719.6,1719.4,12.60255981]
["bitfinex-derivatives","ETHF0:USTF0",1693376581764,16.03052867,1719.6,1719.5,11.16897805]
["bitfinex-derivatives","ETHF0:USTF0",1693376582160,16.03352205,1719.6,1719.5,11.16897805]
["bitfinex-derivatives","ETHF0:USTF0",1693376583259,16.03352205,1719.6,1719.4,11.16897805]
["bitfinex-derivatives","ETHF0:USTF0",1693376583464,16.03352205,1719.6,1719.5,11.16897805]
["bitfinex-derivatives","ETHF0:USTF0",1693376583957,16.03352205,1719.6,1719.4,11.16897805]
["bitfinex-derivatives","ETHF0:USTF0",1693376594669,16.03352205,1719.6,1719.4,12.60255981]
["bitfinex-derivatives","ETHF0:USTF0",1693376594969,16.03352205,1719.6,1719.5,11.16897805]
["bitfinex-derivatives","ETHF0:USTF0",1693376596167,16.03352205,1719.6,1719.4,11.16897805]
["bitfinex-derivatives","ETHF0:USTF0",1693376596374,16.03352205,1719.6,1719.4,12.60255981]
["bitfinex-derivatives","ETHF0:USTF0",1693376596671,16.03352205,1719.6,1719.5,11.16897805]
["bitfinex-derivatives","ETHF0:USTF0",1693376597567,16.03352205,1719.6,1719.4,11.16897805]
["bitfinex-derivatives","ETHF0:USTF0",1693376597773,16.03352205,1719.6,1719.5,11.16897805]
["bitfinex-derivatives","ETHF0:USTF0",1693376597971,16.03352205,1719.6,1719.4,11.16897805]
["bitfinex-derivatives","ETHF0:USTF0",1693376598375,16.03352205,1719.6,1719.4,12.60255981]
["bitfinex-derivatives","ETHF0:USTF0",1693376598570,16.03352205,1719.6,1719.5,11.16897805]
["bitfinex-derivatives","ETHF0:USTF0",1693376608070,16.03352205,1719.6,1719.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376610176,16.03352205,1719.6,1719.1,7.2128877]
["bitfinex-derivatives","ETHF0:USTF0",1693376610177,8.4398,1719.5,1719.1,7.2128877]
["bitfinex-derivatives","ETHF0:USTF0",1693376610375,13.78186129,1719.5,1719.1,7.2128877]
["bitfinex-derivatives","ETHF0:USTF0",1693376610569,2.5779,1719.4,1719.2,7.59144048]
["bitfinex-derivatives","ETHF0:USTF0",1693376610776,4.9855,1719.4,1719.2,9.02502224]
["bitfinex-derivatives","ETHF0:USTF0",1693376611183,0.00298286,1719.3,1719.2,9.02502224]
["bitfinex-derivatives","ETHF0:USTF0",1693376611878,0.00298286,1719.3,1719.2,17.46482224]
["bitfinex-derivatives","ETHF0:USTF0",1693376612078,0.00298286,1719.3,1719.2,9.02502224]
["bitfinex-derivatives","ETHF0:USTF0",1693376612283,5.232,1719.4,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376613381,0.00298286,1719.3,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376614186,5.232,1719.4,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376615188,0.00297217,1719.3,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376616288,5.232,1719.4,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376617193,0.00297324,1719.3,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376618492,5.232,1719.4,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376619195,0.00297217,1719.3,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376620194,5.232,1719.4,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376621195,0.00297805,1719.3,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376622295,5.232,1719.5,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376622593,5.0973,1719.4,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376623191,0.00297805,1719.3,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376624199,5.0973,1719.4,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376625198,0.00297324,1719.3,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376626199,5.0973,1719.4,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376627199,0.00298444,1719.3,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376628204,5.0973,1719.4,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376629204,0.00298444,1719.3,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376630208,5.0973,1719.4,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376631204,0.00298444,1719.3,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376632205,5.0973,1719.4,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376633306,0.00297481,1719.3,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376634208,5.0973,1719.4,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376635310,0.00297963,1719.3,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376636306,5.0973,1719.4,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376637403,0.00297217,1719.3,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376638209,5.0973,1719.4,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376639306,0.00297217,1719.3,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376640213,5.0973,1719.4,1719.2,14.18752224]
["bitfinex-derivatives","ETHF0:USTF0",1693376640807,5.0973,1719.4,1719.2,11.53002224]
["bitfinex-derivatives","ETHF0:USTF0",1693376641012,13.64716129,1719.4,1719.1,0.45583846]
["bitfinex-derivatives","ETHF0:USTF0",1693376641214,5.23497217,1719.3,1719.0,4.73284924]
["bitfinex-derivatives","ETHF0:USTF0",1693376641413,5.23497217,1719.3,1719.0,9.96484924]
["bitfinex-derivatives","ETHF0:USTF0",1693376641612,5.1771,1719.2,1719.0,9.96484924]
["bitfinex-derivatives","ETHF0:USTF0",1693376642315,0.00295803,1719.1,1719.0,11.398431]
["bitfinex-derivatives","ETHF0:USTF0",1693376642815,0.00295803,1719.1,1719.0,19.07208704]
["bitfinex-derivatives","ETHF0:USTF0",1693376643415,5.1771,1719.2,1719.0,19.07208704]
["bitfinex-derivatives","ETHF0:USTF0",1693376644216,0.00296437,1719.1,1719.0,19.07208704]
["bitfinex-derivatives","ETHF0:USTF0",1693376645313,5.1771,1719.2,1719.0,19.07208704]
["bitfinex-derivatives","ETHF0:USTF0",1693376645917,5.1771,1719.2,1719.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693376646220,0.0029651,1719.2,1719.1,14.89637221]
["bitfinex-derivatives","ETHF0:USTF0",1693376647318,5.232,1719.4,1719.1,14.89637221]
["bitfinex-derivatives","ETHF0:USTF0",1693376647522,2.5612,1719.3,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376647817,5.0408,1719.3,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376648319,5.04377217,1719.3,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376651513,5.04377217,1719.3,1719.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376651718,5.04377217,1719.3,1719.1,6.66558176]
["bitfinex-derivatives","ETHF0:USTF0",1693376651923,10.27577217,1719.3,1719.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693376654029,10.27577217,1719.3,1719.1,5.9907363]
["bitfinex-derivatives","ETHF0:USTF0",1693376654219,10.27577217,1719.3,1719.2,1.52481204]
["bitfinex-derivatives","ETHF0:USTF0",1693376654527,10.27577217,1719.3,1719.2,4.43315504]
["bitfinex-derivatives","ETHF0:USTF0",1693376654924,10.27577217,1719.3,1719.2,1.52481204]
["bitfinex-derivatives","ETHF0:USTF0",1693376655124,10.27577217,1719.3,1719.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693376662030,5.04377217,1719.3,1719.1,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693376666629,2.20489497,1719.3,1719.1,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693376668137,2.20489497,1719.3,1719.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376668837,2.20489497,1719.3,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376669437,2.20489497,1719.3,1719.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376669739,2.20489497,1719.3,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376671934,7.43689497,1719.3,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376672532,7.43689497,1719.3,1719.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693376672739,7.43689497,1719.3,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376674342,7.43689497,1719.3,1719.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693376674640,7.43689497,1719.3,1719.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693376680538,7.43689497,1719.3,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376681943,2.20489497,1719.3,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376685448,2.20489497,1719.3,1719.2,9.68164152]
["bitfinex-derivatives","ETHF0:USTF0",1693376685646,0.00297217,1719.3,1719.2,12.88944152]
["bitfinex-derivatives","ETHF0:USTF0",1693376685844,5.8130485,1719.6,1719.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376686147,14.30208112,1719.7,1719.4,13.1228357]
["bitfinex-derivatives","ETHF0:USTF0",1693376686349,0.00287907,1719.6,1719.4,13.1228357]
["bitfinex-derivatives","ETHF0:USTF0",1693376686552,0.00287907,1719.6,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376687246,16.83728112,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376688341,0.00287907,1719.6,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376689252,16.83728112,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376689653,17.30304075,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376690258,0.00287907,1719.6,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376691247,17.30304075,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376691653,11.96295963,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376691853,6.73095963,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376692354,0.00287907,1719.6,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376693348,6.73095963,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376694455,0.00287907,1719.6,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376695260,6.73095963,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376696250,0.00287907,1719.6,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376697345,6.73095963,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376698251,0.00287907,1719.6,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376699260,6.73095963,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376700357,0.00287907,1719.6,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376701257,6.73095963,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376701854,6.73095963,1719.7,1719.5,6.66558176]
["bitfinex-derivatives","ETHF0:USTF0",1693376702259,0.00287907,1719.6,1719.5,6.66558176]
["bitfinex-derivatives","ETHF0:USTF0",1693376703262,5.56755963,1719.7,1719.5,6.66558176]
["bitfinex-derivatives","ETHF0:USTF0",1693376703462,5.56755963,1719.7,1719.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693376704162,5.57044577,1719.7,1719.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693376707668,3.00384577,1719.7,1719.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693376721883,8.33913494,1719.7,1719.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693376722690,3.00384577,1719.7,1719.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693376726080,8.33913494,1719.7,1719.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693376731393,5.33817531,1719.7,1719.6,9.77298202]
["bitfinex-derivatives","ETHF0:USTF0",1693376743499,5.33817531,1719.7,1719.6,7.50304554]
["bitfinex-derivatives","ETHF0:USTF0",1693376749406,5.33528917,1719.7,1719.6,7.50304554]
["bitfinex-derivatives","ETHF0:USTF0",1693376762713,15.5601048,1719.8,1719.6,7.50304554]
["bitfinex-derivatives","ETHF0:USTF0",1693376763114,5.34282062,1719.7,1719.6,7.50304554]
["bitfinex-derivatives","ETHF0:USTF0",1693376763915,15.5601048,1719.8,1719.6,7.50304554]
["bitfinex-derivatives","ETHF0:USTF0",1693376765209,8.4398,1719.7,1719.5,0.00872271]
["bitfinex-derivatives","ETHF0:USTF0",1693376765409,5.34299115,1719.6,1719.5,0.00872271]
["bitfinex-derivatives","ETHF0:USTF0",1693376765610,7.77029115,1719.6,1719.5,0.00872271]
["bitfinex-derivatives","ETHF0:USTF0",1693376773018,2.4273,1719.6,1719.5,0.00872271]
["bitfinex-derivatives","ETHF0:USTF0",1693376773214,7.77029115,1719.6,1719.5,0.00872271]
["bitfinex-derivatives","ETHF0:USTF0",1693376779818,7.77029115,1719.6,1719.5,1.44230447]
["bitfinex-derivatives","ETHF0:USTF0",1693376781023,8.23159692,1719.6,1719.5,1.44230447]
["bitfinex-derivatives","ETHF0:USTF0",1693376785222,2.88860577,1719.6,1719.5,1.44230447]
["bitfinex-derivatives","ETHF0:USTF0",1693376798034,2.4273,1719.6,1719.5,1.44230447]
["bitfinex-derivatives","ETHF0:USTF0",1693376801334,2.4273,1719.6,1719.5,0.00872271]
["bitfinex-derivatives","ETHF0:USTF0",1693376802536,2.4273,1719.6,1719.5,1.44230447]
["bitfinex-derivatives","ETHF0:USTF0",1693376813952,5.3415148,1719.7,1719.5,6.67430447]
["bitfinex-derivatives","ETHF0:USTF0",1693376814149,7.73921982,1719.8,1719.6,10.70973648]
["bitfinex-derivatives","ETHF0:USTF0",1693376814150,0.47133147,1719.8,1719.6,10.70973648]
["bitfinex-derivatives","ETHF0:USTF0",1693376814351,5.3415148,1719.9,1719.7,6.66558176]
["bitfinex-derivatives","ETHF0:USTF0",1693376814549,5.3415148,1720.0,1719.8,10.70973648]
["bitfinex-derivatives","ETHF0:USTF0",1693376814855,5.3415148,1720.0,1719.9,12.77746497]
["bitfinex-derivatives","ETHF0:USTF0",1693376815048,5.3415148,1720.0,1719.9,14.21104673]
["bitfinex-derivatives","ETHF0:USTF0",1693376815248,5.80490119,1720.0,1719.9,14.21104673]
["bitfinex-derivatives","ETHF0:USTF0",1693376818757,5.80490119,1720.0,1719.9,6.66558176]
["bitfinex-derivatives","ETHF0:USTF0",1693376821864,5.80490119,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376824160,0.46338639,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376824366,10.5790148,1720.1,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376824565,11.04016138,1720.1,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376825969,5.3415148,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376826170,11.04016138,1720.1,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376826470,11.04016138,1720.1,1719.8,13.18973648]
["bitfinex-derivatives","ETHF0:USTF0",1693376826975,10.5735148,1720.0,1719.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693376827173,10.95570079,1720.0,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693376827571,10.95570079,1720.0,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693376827763,10.95570079,1720.0,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376830172,14.16350079,1720.0,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376834172,14.15445357,1720.0,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376837283,13.77226758,1720.0,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376840078,10.56446758,1720.0,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376840281,10.56446758,1720.0,1719.8,4.05838176]
["bitfinex-derivatives","ETHF0:USTF0",1693376841981,5.33246758,1720.0,1719.8,9.29038176]
["bitfinex-derivatives","ETHF0:USTF0",1693376849386,11.79469232,1720.1,1719.8,9.29038176]
["bitfinex-derivatives","ETHF0:USTF0",1693376849588,5.33404002,1720.0,1719.8,9.29038176]
["bitfinex-derivatives","ETHF0:USTF0",1693376853388,8.38979705,1720.1,1719.9,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693376853585,8.38979705,1720.1,1720.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693376855195,8.38979705,1720.1,1719.9,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693376855495,5.33525047,1720.0,1719.9,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693376866507,5.33525047,1720.0,1719.9,9.40607636]
["bitfinex-derivatives","ETHF0:USTF0",1693376882222,8.38979705,1720.1,1719.9,9.40607636]
["bitfinex-derivatives","ETHF0:USTF0",1693376889424,5.79639705,1720.1,1719.9,9.40607636]
["bitfinex-derivatives","ETHF0:USTF0",1693376890527,8.38029705,1720.1,1719.9,9.40607636]
["bitfinex-derivatives","ETHF0:USTF0",1693376896427,5.33525047,1720.0,1719.9,9.40607636]
["bitfinex-derivatives","ETHF0:USTF0",1693376896728,8.38029705,1720.1,1719.9,9.40607636]
["bitfinex-derivatives","ETHF0:USTF0",1693376897128,5.33525047,1720.0,1719.9,9.40607636]
["bitfinex-derivatives","ETHF0:USTF0",1693376897727,8.38029705,1720.1,1719.9,9.40607636]
["bitfinex-derivatives","ETHF0:USTF0",1693376898131,5.33525047,1720.0,1719.9,9.40607636]
["bitfinex-derivatives","ETHF0:USTF0",1693376902429,5.33525047,1720.0,1719.9,4.17407636]
["bitfinex-derivatives","ETHF0:USTF0",1693376903233,5.33525047,1720.0,1719.9,2.7404946]
["bitfinex-derivatives","ETHF0:USTF0",1693376904527,5.33525047,1720.0,1719.9,4.17407636]
["bitfinex-derivatives","ETHF0:USTF0",1693376912430,5.33525047,1720.1,1719.9,22.30339967]
["bitfinex-derivatives","ETHF0:USTF0",1693376912632,5.33525047,1720.3,1720.0,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693376912832,5.33525047,1720.3,1720.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376913035,5.18915047,1720.3,1720.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376913434,5.66234927,1720.3,1720.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376917540,0.4731988,1720.3,1720.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376917740,2.4338,1720.4,1720.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376917941,2.4338,1720.4,1720.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693376918738,2.90481237,1720.4,1720.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693376921845,2.90481237,1720.4,1720.3,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693376948060,2.4338,1720.4,1720.3,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693376948460,5.32904738,1720.7,1720.3,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693376948761,2.4612,1720.6,1720.5,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693376948958,2.4612,1720.6,1720.5,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693376961984,2.4612,1720.6,1720.5,9.39424225]
["bitfinex-derivatives","ETHF0:USTF0",1693376963575,7.79024738,1720.6,1720.5,9.39424225]
["bitfinex-derivatives","ETHF0:USTF0",1693376969092,2.4612,1720.6,1720.5,9.39424225]
["bitfinex-derivatives","ETHF0:USTF0",1693376979101,5.81103481,1720.7,1720.5,9.39424225]
["bitfinex-derivatives","ETHF0:USTF0",1693376979306,0.00871813,1720.7,1720.6,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693376979506,0.00871813,1720.7,1720.6,11.0792]
["bitfinex-derivatives","ETHF0:USTF0",1693376979806,0.00871813,1720.7,1720.6,18.72520052]
["bitfinex-derivatives","ETHF0:USTF0",1693377006531,0.00871813,1720.7,1720.6,16.08580052]
["bitfinex-derivatives","ETHF0:USTF0",1693377006732,0.00871813,1720.7,1720.6,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693377007729,5.24071813,1720.7,1720.5,0.45872401]
["bitfinex-derivatives","ETHF0:USTF0",1693377007936,3.2078,1720.6,1720.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377008132,6.10851729,1720.6,1720.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377008433,11.43756467,1720.6,1720.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377011836,11.43756467,1720.6,1720.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377013338,11.43756467,1720.6,1720.3,5.24071865]
["bitfinex-derivatives","ETHF0:USTF0",1693377021649,11.89692952,1720.6,1720.3,5.24071865]
["bitfinex-derivatives","ETHF0:USTF0",1693377023943,8.68912952,1720.6,1720.3,5.24071865]
["bitfinex-derivatives","ETHF0:USTF0",1693377024144,11.89692952,1720.6,1720.3,5.24071865]
["bitfinex-derivatives","ETHF0:USTF0",1693377025355,11.90083323,1720.6,1720.3,5.24071865]
["bitfinex-derivatives","ETHF0:USTF0",1693377027051,11.90083323,1720.6,1720.3,7.68781865]
["bitfinex-derivatives","ETHF0:USTF0",1693377028451,11.90083323,1720.6,1720.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377038866,9.39473323,1720.6,1720.5,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377044567,6.18693323,1720.6,1720.5,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377044869,5.34166922,1720.7,1720.5,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377045064,5.34166922,1720.7,1720.6,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693377045367,0.00871813,1720.7,1720.6,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693377056966,0.00871813,1720.7,1720.6,9.40878728]
["bitfinex-derivatives","ETHF0:USTF0",1693377089197,5.34239022,1720.7,1720.6,9.40878728]
["bitfinex-derivatives","ETHF0:USTF0",1693377095909,5.34239022,1720.7,1720.6,7.97520552]
["bitfinex-derivatives","ETHF0:USTF0",1693377096310,5.34239022,1720.7,1720.6,9.40878728]
["bitfinex-derivatives","ETHF0:USTF0",1693377104221,5.34239022,1720.7,1720.6,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693377104522,5.34239022,1720.7,1720.5,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377108216,5.34239022,1720.7,1720.5,5.70452241]
["bitfinex-derivatives","ETHF0:USTF0",1693377112223,10.57439022,1720.7,1720.3,12.37663639]
["bitfinex-derivatives","ETHF0:USTF0",1693377112419,2.4336,1720.6,1720.3,12.37663639]
["bitfinex-derivatives","ETHF0:USTF0",1693377112619,5.6414,1720.6,1720.3,10.85661865]
["bitfinex-derivatives","ETHF0:USTF0",1693377112820,14.01386876,1720.6,1720.3,10.85661865]
["bitfinex-derivatives","ETHF0:USTF0",1693377117621,8.68019667,1720.6,1720.3,10.85661865]
["bitfinex-derivatives","ETHF0:USTF0",1693377122033,13.91219667,1720.6,1720.3,10.85661865]
["bitfinex-derivatives","ETHF0:USTF0",1693377126937,14.37523068,1720.6,1720.3,10.85661865]
["bitfinex-derivatives","ETHF0:USTF0",1693377127331,11.16743068,1720.6,1720.3,7.64881865]
["bitfinex-derivatives","ETHF0:USTF0",1693377127533,14.37523068,1720.6,1720.3,7.64881865]
["bitfinex-derivatives","ETHF0:USTF0",1693377131636,5.232,1720.5,1720.3,2.41681865]
["bitfinex-derivatives","ETHF0:USTF0",1693377132736,5.232,1720.5,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693377132940,10.56567209,1720.5,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693377133138,2.5718,1720.4,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693377150650,2.5718,1720.4,1720.3,1.44230041]
["bitfinex-derivatives","ETHF0:USTF0",1693377155758,2.5718,1720.4,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693377160557,2.5718,1720.4,1720.3,1.44230041]
["bitfinex-derivatives","ETHF0:USTF0",1693377162561,2.5718,1720.4,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693377175772,7.90236365,1720.4,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693377185680,8.37600837,1720.4,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693377203593,7.90236365,1720.4,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693377226612,7.8038,1720.4,1719.9,6.75321308]
["bitfinex-derivatives","ETHF0:USTF0",1693377226799,5.34177818,1720.2,1719.9,7.8054]
["bitfinex-derivatives","ETHF0:USTF0",1693377227004,5.1992,1720.1,1719.9,7.8054]
["bitfinex-derivatives","ETHF0:USTF0",1693377227312,5.1992,1720.1,1719.9,8.27573375]
["bitfinex-derivatives","ETHF0:USTF0",1693377228312,5.1992,1720.1,1719.9,9.70931551]
["bitfinex-derivatives","ETHF0:USTF0",1693377228611,5.232,1720.0,1719.9,0.47033375]
["bitfinex-derivatives","ETHF0:USTF0",1693377228808,5.232,1720.0,1719.7,1.52121308]
["bitfinex-derivatives","ETHF0:USTF0",1693377229002,7.6406,1720.0,1719.7,1.52121308]
["bitfinex-derivatives","ETHF0:USTF0",1693377229207,7.6406,1720.0,1719.6,12.54751308]
["bitfinex-derivatives","ETHF0:USTF0",1693377229410,2.5637,1719.9,1719.6,11.0263]
["bitfinex-derivatives","ETHF0:USTF0",1693377229913,2.5637,1719.9,1719.6,12.54751308]
["bitfinex-derivatives","ETHF0:USTF0",1693377230210,2.5637,1719.9,1719.6,11.0263]
["bitfinex-derivatives","ETHF0:USTF0",1693377231714,2.5637,1719.9,1719.6,11.4944279]
["bitfinex-derivatives","ETHF0:USTF0",1693377231906,7.7957,1719.9,1719.6,6.2624279]
["bitfinex-derivatives","ETHF0:USTF0",1693377236105,7.7957,1719.9,1719.5,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1693377236106,8.4398,1719.8,1719.5,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1693377236412,8.82349939,1719.8,1719.5,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1693377236609,2.46,1719.7,1719.5,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1693377236813,5.0887,1719.7,1719.5,3.07044498]
["bitfinex-derivatives","ETHF0:USTF0",1693377237413,5.0887,1719.7,1719.5,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1693377239115,5.0887,1719.7,1719.4,8.895692]
["bitfinex-derivatives","ETHF0:USTF0",1693377251727,5.55261985,1719.7,1719.4,8.895692]
["bitfinex-derivatives","ETHF0:USTF0",1693377251929,5.232,1719.6,1719.4,3.663692]
["bitfinex-derivatives","ETHF0:USTF0",1693377260030,5.232,1719.6,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693377263832,5.232,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693377266543,5.232,1719.5,1719.4,4.72901308]
["bitfinex-derivatives","ETHF0:USTF0",1693377266743,5.232,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693377267238,5.232,1719.5,1719.4,4.72901308]
["bitfinex-derivatives","ETHF0:USTF0",1693377268043,5.232,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693377268341,5.232,1719.5,1719.4,4.72901308]
["bitfinex-derivatives","ETHF0:USTF0",1693377271340,5.232,1719.5,1719.4,7.637156]
["bitfinex-derivatives","ETHF0:USTF0",1693377271743,5.232,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693377271947,5.232,1719.5,1719.4,7.63839628]
["bitfinex-derivatives","ETHF0:USTF0",1693377272242,5.232,1719.5,1719.4,9.92207906]
["bitfinex-derivatives","ETHF0:USTF0",1693377272635,5.232,1719.5,1719.4,11.35566082]
["bitfinex-derivatives","ETHF0:USTF0",1693377273441,10.79334332,1719.7,1719.4,15.06520563]
["bitfinex-derivatives","ETHF0:USTF0",1693377273749,10.79334332,1719.7,1719.5,3.79336766]
["bitfinex-derivatives","ETHF0:USTF0",1693377273949,10.79334332,1719.7,1719.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377275149,10.79334332,1719.7,1719.5,3.79336766]
["bitfinex-derivatives","ETHF0:USTF0",1693377275444,10.79334332,1719.7,1719.5,5.22694942]
["bitfinex-derivatives","ETHF0:USTF0",1693377277248,10.79334332,1719.7,1719.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693377281155,2.93264332,1719.7,1719.5,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693377281351,0.00872347,1719.7,1719.6,16.10416551]
["bitfinex-derivatives","ETHF0:USTF0",1693377281656,10.5613209,1720.0,1719.6,16.10416551]
["bitfinex-derivatives","ETHF0:USTF0",1693377281851,10.5613209,1720.0,1719.7,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693377282057,10.5613209,1720.0,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377284260,5.3293209,1719.9,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377284452,5.3293209,1719.9,1719.7,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693377284749,11.02063366,1720.0,1719.7,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693377284950,5.0076,1719.9,1719.7,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693377285355,10.3369209,1719.9,1719.7,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693377291459,5.0076,1719.9,1719.7,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693377291954,10.2396,1719.9,1719.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693377301864,5.232,1719.8,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693377302165,5.232,1719.8,1719.5,5.68782254]
["bitfinex-derivatives","ETHF0:USTF0",1693377302365,4.9999,1719.7,1719.5,5.68782254]
["bitfinex-derivatives","ETHF0:USTF0",1693377302768,4.9999,1719.7,1719.6,7.64071702]
["bitfinex-derivatives","ETHF0:USTF0",1693377305269,4.9999,1719.7,1719.6,9.07429878]
["bitfinex-derivatives","ETHF0:USTF0",1693377316379,4.9999,1719.7,1719.6,7.64071702]
["bitfinex-derivatives","ETHF0:USTF0",1693377320783,4.9999,1719.7,1719.6,9.07429878]
["bitfinex-derivatives","ETHF0:USTF0",1693377322081,4.9999,1719.7,1719.6,7.64071702]
["bitfinex-derivatives","ETHF0:USTF0",1693377326486,4.9999,1719.7,1719.6,9.07429878]
["bitfinex-derivatives","ETHF0:USTF0",1693377326687,4.9999,1719.7,1719.6,7.64071702]
["bitfinex-derivatives","ETHF0:USTF0",1693377326982,4.9999,1719.7,1719.6,9.07429878]
["bitfinex-derivatives","ETHF0:USTF0",1693377330381,4.9999,1719.7,1719.6,7.64071702]
["bitfinex-derivatives","ETHF0:USTF0",1693377330678,4.9999,1719.7,1719.5,2.72575902]
["bitfinex-derivatives","ETHF0:USTF0",1693377330881,4.9999,1719.7,1719.5,0.45582254]
["bitfinex-derivatives","ETHF0:USTF0",1693377331082,4.9999,1719.7,1719.4,14.91399355]
["bitfinex-derivatives","ETHF0:USTF0",1693377331392,4.9999,1719.7,1719.5,7.45667291]
["bitfinex-derivatives","ETHF0:USTF0",1693377331881,10.2319,1719.7,1719.5,7.45667291]
["bitfinex-derivatives","ETHF0:USTF0",1693377337393,10.2319,1719.7,1719.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377337597,10.2319,1719.7,1719.5,9.72660939]
["bitfinex-derivatives","ETHF0:USTF0",1693377337795,10.2319,1719.7,1719.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693377338189,10.2319,1719.7,1719.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693377340485,10.2319,1719.7,1719.4,14.91399355]
["bitfinex-derivatives","ETHF0:USTF0",1693377340889,10.2319,1719.7,1719.5,7.52233503]
["bitfinex-derivatives","ETHF0:USTF0",1693377345090,10.2319,1719.7,1719.5,8.95591679]
["bitfinex-derivatives","ETHF0:USTF0",1693377347602,8.4398,1719.6,1719.3,1.99420085]
["bitfinex-derivatives","ETHF0:USTF0",1693377347892,5.232,1719.4,1719.3,0.4698073]
["bitfinex-derivatives","ETHF0:USTF0",1693377352298,8.4398,1719.4,1719.3,0.4698073]
["bitfinex-derivatives","ETHF0:USTF0",1693377353802,8.4398,1719.4,1719.3,0.00872347]
["bitfinex-derivatives","ETHF0:USTF0",1693377358103,5.232,1719.4,1719.3,1.44230523]
["bitfinex-derivatives","ETHF0:USTF0",1693377358309,10.2602,1719.5,1719.3,1.44230523]
["bitfinex-derivatives","ETHF0:USTF0",1693377361000,10.17998443,1719.8,1719.4,15.12805915]
["bitfinex-derivatives","ETHF0:USTF0",1693377361001,5.232,1719.7,1719.4,15.12805915]
["bitfinex-derivatives","ETHF0:USTF0",1693377361203,7.6312,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377369415,7.6312,1719.7,1719.4,15.85233648]
["bitfinex-derivatives","ETHF0:USTF0",1693377369710,7.6312,1719.7,1719.5,7.66365206]
["bitfinex-derivatives","ETHF0:USTF0",1693377371311,7.6312,1719.7,1719.5,9.09723382]
["bitfinex-derivatives","ETHF0:USTF0",1693377383631,7.6312,1719.7,1719.5,7.66365206]
["bitfinex-derivatives","ETHF0:USTF0",1693377384730,7.6312,1719.7,1719.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377385232,7.6312,1719.7,1719.4,16.32847044]
["bitfinex-derivatives","ETHF0:USTF0",1693377385533,7.6312,1719.7,1719.5,8.99219495]
["bitfinex-derivatives","ETHF0:USTF0",1693377385831,2.5099,1719.6,1719.5,8.99219495]
["bitfinex-derivatives","ETHF0:USTF0",1693377403554,7.84644444,1719.6,1719.5,8.99219495]
["bitfinex-derivatives","ETHF0:USTF0",1693377421675,5.33654444,1719.6,1719.5,8.99219495]
["bitfinex-derivatives","ETHF0:USTF0",1693377421867,13.73883114,1719.7,1719.5,14.22419495]
["bitfinex-derivatives","ETHF0:USTF0",1693377421868,0.00872321,1719.7,1719.5,14.22419495]
["bitfinex-derivatives","ETHF0:USTF0",1693377422079,0.00872321,1719.7,1719.6,10.70973648]
["bitfinex-derivatives","ETHF0:USTF0",1693377422462,0.00872321,1719.7,1719.6,18.37231099]
["bitfinex-derivatives","ETHF0:USTF0",1693377425370,4.8794,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377425574,4.8794,1719.9,1719.8,10.70973648]
["bitfinex-derivatives","ETHF0:USTF0",1693377425772,4.8794,1719.9,1719.8,18.28668395]
["bitfinex-derivatives","ETHF0:USTF0",1693377426471,2.4865,1719.9,1719.8,18.28668395]
["bitfinex-derivatives","ETHF0:USTF0",1693377439389,2.4865,1719.9,1719.8,18.75426746]
["bitfinex-derivatives","ETHF0:USTF0",1693377466915,2.4865,1719.9,1719.8,15.54646746]
["bitfinex-derivatives","ETHF0:USTF0",1693377467214,2.4865,1719.9,1719.8,18.75426746]
["bitfinex-derivatives","ETHF0:USTF0",1693377497933,2.4865,1719.9,1719.8,15.54646746]
["bitfinex-derivatives","ETHF0:USTF0",1693377498439,5.33592391,1720.0,1719.8,18.75426746]
["bitfinex-derivatives","ETHF0:USTF0",1693377498633,0.00872169,1720.0,1719.9,6.66558176]
["bitfinex-derivatives","ETHF0:USTF0",1693377499133,0.00872169,1720.0,1719.9,14.36106971]
["bitfinex-derivatives","ETHF0:USTF0",1693377499636,0.00872169,1720.0,1719.9,19.59306971]
["bitfinex-derivatives","ETHF0:USTF0",1693377499937,5.32720222,1720.2,1720.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693377500135,5.32720222,1720.2,1720.1,6.66558176]
["bitfinex-derivatives","ETHF0:USTF0",1693377500445,5.32720222,1720.2,1720.1,14.35075754]
["bitfinex-derivatives","ETHF0:USTF0",1693377505939,19.67884036,1720.3,1720.1,14.35075754]
["bitfinex-derivatives","ETHF0:USTF0",1693377509132,10.71736654,1720.3,1720.1,14.35075754]
["bitfinex-derivatives","ETHF0:USTF0",1693377514251,10.71736654,1720.3,1720.1,14.82583602]
["bitfinex-derivatives","ETHF0:USTF0",1693377516152,10.71736654,1720.3,1720.1,13.39225426]
["bitfinex-derivatives","ETHF0:USTF0",1693377518559,10.71736654,1720.3,1720.1,14.82583602]
["bitfinex-derivatives","ETHF0:USTF0",1693377520852,10.71736654,1720.3,1720.1,17.26363602]
["bitfinex-derivatives","ETHF0:USTF0",1693377523465,10.71847869,1720.3,1720.1,17.26363602]
["bitfinex-derivatives","ETHF0:USTF0",1693377530971,10.71847869,1720.3,1720.1,15.83005426]
["bitfinex-derivatives","ETHF0:USTF0",1693377531574,10.71847869,1720.3,1720.1,17.26363602]
["bitfinex-derivatives","ETHF0:USTF0",1693377534973,19.69022113,1720.3,1720.1,17.26363602]
["bitfinex-derivatives","ETHF0:USTF0",1693377537874,5.32831437,1720.2,1720.1,17.26363602]
["bitfinex-derivatives","ETHF0:USTF0",1693377538174,19.69022113,1720.3,1720.1,17.26363602]
["bitfinex-derivatives","ETHF0:USTF0",1693377538371,5.32831437,1720.2,1720.1,17.26363602]
["bitfinex-derivatives","ETHF0:USTF0",1693377538572,19.69022113,1720.3,1720.1,17.26363602]
["bitfinex-derivatives","ETHF0:USTF0",1693377539477,5.32831437,1720.2,1720.1,17.26363602]
["bitfinex-derivatives","ETHF0:USTF0",1693377556389,5.32831437,1720.2,1720.1,15.35497578]
["bitfinex-derivatives","ETHF0:USTF0",1693377557388,5.32831437,1720.2,1720.1,16.78855754]
["bitfinex-derivatives","ETHF0:USTF0",1693377590111,19.68393264,1720.3,1720.1,16.78855754]
["bitfinex-derivatives","ETHF0:USTF0",1693377590606,5.32831437,1720.2,1720.1,16.78855754]
["bitfinex-derivatives","ETHF0:USTF0",1693377590804,19.68393264,1720.3,1720.1,16.78855754]
["bitfinex-derivatives","ETHF0:USTF0",1693377594410,5.32831437,1720.2,1720.1,16.78855754]
["bitfinex-derivatives","ETHF0:USTF0",1693377594609,19.68393264,1720.3,1720.1,16.78855754]
["bitfinex-derivatives","ETHF0:USTF0",1693377595109,5.32831437,1720.2,1720.1,16.78855754]
["bitfinex-derivatives","ETHF0:USTF0",1693377600617,5.32831437,1720.2,1720.1,9.10338176]
["bitfinex-derivatives","ETHF0:USTF0",1693377601910,19.68310066,1720.3,1720.1,9.10338176]
["bitfinex-derivatives","ETHF0:USTF0",1693377603413,19.68963295,1720.3,1720.1,9.10338176]
["bitfinex-derivatives","ETHF0:USTF0",1693377604112,10.72501098,1720.3,1720.1,9.10338176]
["bitfinex-derivatives","ETHF0:USTF0",1693377617025,5.80961098,1720.3,1720.2,7.39847616]
["bitfinex-derivatives","ETHF0:USTF0",1693377617231,5.33484666,1720.3,1720.2,9.66841264]
["bitfinex-derivatives","ETHF0:USTF0",1693377621030,5.33484666,1720.3,1720.2,7.39847616]
["bitfinex-derivatives","ETHF0:USTF0",1693377629834,5.33484666,1720.3,1720.0,11.31650133]
["bitfinex-derivatives","ETHF0:USTF0",1693377630234,7.97014666,1720.3,1720.1,7.58509284]
["bitfinex-derivatives","ETHF0:USTF0",1693377631941,13.20214666,1720.3,1720.1,7.58509284]
["bitfinex-derivatives","ETHF0:USTF0",1693377635545,13.20214666,1720.3,1720.1,9.0186746]
["bitfinex-derivatives","ETHF0:USTF0",1693377637148,13.20214666,1720.3,1720.1,7.58509284]
["bitfinex-derivatives","ETHF0:USTF0",1693377640550,13.20214666,1720.3,1720.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377641544,13.20214666,1720.3,1720.0,13.58643781]
["bitfinex-derivatives","ETHF0:USTF0",1693377641847,13.20214666,1720.3,1720.1,9.14551]
["bitfinex-derivatives","ETHF0:USTF0",1693377647343,13.20214666,1720.3,1720.1,11.65741]
["bitfinex-derivatives","ETHF0:USTF0",1693377652360,13.20214666,1720.3,1720.1,10.22382824]
["bitfinex-derivatives","ETHF0:USTF0",1693377652652,13.20214666,1720.3,1720.1,7.71192824]
["bitfinex-derivatives","ETHF0:USTF0",1693377653251,13.20214666,1720.3,1720.0,8.90200133]
["bitfinex-derivatives","ETHF0:USTF0",1693377653849,13.20214666,1720.3,1720.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377657859,5.232,1720.2,1720.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377658057,5.232,1720.2,1720.0,3.67000133]
["bitfinex-derivatives","ETHF0:USTF0",1693377658448,7.6935,1720.2,1720.0,3.67000133]
["bitfinex-derivatives","ETHF0:USTF0",1693377660362,7.6935,1720.2,1720.0,5.10358309]
["bitfinex-derivatives","ETHF0:USTF0",1693377661260,5.232,1720.1,1719.8,7.29367678]
["bitfinex-derivatives","ETHF0:USTF0",1693377661454,5.232,1719.9,1719.7,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1693377661654,5.232,1719.8,1719.7,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1693377661860,5.232,1719.8,1719.5,1.52587678]
["bitfinex-derivatives","ETHF0:USTF0",1693377662061,5.232,1719.7,1719.5,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1693377662453,3.2078,1719.6,1719.3,5.24072347]
["bitfinex-derivatives","ETHF0:USTF0",1693377662660,5.232,1719.5,1719.3,0.47640574]
["bitfinex-derivatives","ETHF0:USTF0",1693377662862,5.232,1719.5,1719.3,1.33019687]
["bitfinex-derivatives","ETHF0:USTF0",1693377663357,8.54264666,1719.8,1719.4,7.43632856]
["bitfinex-derivatives","ETHF0:USTF0",1693377663561,5.33484666,1720.2,1719.9,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377663761,5.33484666,1720.6,1720.1,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693377663961,5.33484666,1720.7,1720.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377664166,4.75334666,1720.7,1720.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377664366,13.34996666,1720.7,1720.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377664556,13.34996666,1720.7,1720.5,7.68998856]
["bitfinex-derivatives","ETHF0:USTF0",1693377665164,13.34996666,1720.7,1720.5,9.12357032]
["bitfinex-derivatives","ETHF0:USTF0",1693377668269,13.34996666,1720.7,1720.5,7.68998856]
["bitfinex-derivatives","ETHF0:USTF0",1693377669070,13.34996666,1720.7,1720.5,9.12357032]
["bitfinex-derivatives","ETHF0:USTF0",1693377670472,4.75334666,1720.7,1720.5,9.12357032]
["bitfinex-derivatives","ETHF0:USTF0",1693377671871,9.98534666,1720.7,1720.5,9.12357032]
["bitfinex-derivatives","ETHF0:USTF0",1693377672467,5.232,1720.7,1720.5,9.12357032]
["bitfinex-derivatives","ETHF0:USTF0",1693377673470,5.232,1720.7,1720.5,7.68998856]
["bitfinex-derivatives","ETHF0:USTF0",1693377675272,8.4398,1720.8,1720.5,7.68998856]
["bitfinex-derivatives","ETHF0:USTF0",1693377676478,13.76263744,1720.8,1720.5,7.68998856]
["bitfinex-derivatives","ETHF0:USTF0",1693377676665,22.29871508,1720.8,1720.5,7.68998856]
["bitfinex-derivatives","ETHF0:USTF0",1693377679875,22.29871508,1720.8,1720.4,7.6734]
["bitfinex-derivatives","ETHF0:USTF0",1693377680275,22.29871508,1720.8,1720.5,7.68281562]
["bitfinex-derivatives","ETHF0:USTF0",1693377682378,22.29871508,1720.8,1720.4,7.6734]
["bitfinex-derivatives","ETHF0:USTF0",1693377682782,22.29871508,1720.8,1720.5,7.39589281]
["bitfinex-derivatives","ETHF0:USTF0",1693377683081,22.29871508,1720.8,1720.4,7.6734]
["bitfinex-derivatives","ETHF0:USTF0",1693377683379,13.76263744,1720.8,1720.5,7.50370769]
["bitfinex-derivatives","ETHF0:USTF0",1693377683779,8.4398,1720.8,1720.5,7.50370769]
["bitfinex-derivatives","ETHF0:USTF0",1693377683981,13.76263744,1720.8,1720.5,7.50370769]
["bitfinex-derivatives","ETHF0:USTF0",1693377684373,10.55483744,1720.8,1720.5,7.50370769]
["bitfinex-derivatives","ETHF0:USTF0",1693377684573,13.76263744,1720.8,1720.5,7.50370769]
["bitfinex-derivatives","ETHF0:USTF0",1693377684775,8.4398,1720.8,1720.5,7.50370769]
["bitfinex-derivatives","ETHF0:USTF0",1693377685475,13.76263744,1720.8,1720.5,7.50370769]
["bitfinex-derivatives","ETHF0:USTF0",1693377685672,8.4398,1720.8,1720.5,7.50370769]
["bitfinex-derivatives","ETHF0:USTF0",1693377687984,8.91538919,1720.8,1720.5,7.50370769]
["bitfinex-derivatives","ETHF0:USTF0",1693377690087,8.4398,1720.8,1720.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693377690271,20.24620108,1720.9,1720.6,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693377690582,5.232,1720.9,1720.7,7.40370693]
["bitfinex-derivatives","ETHF0:USTF0",1693377691081,5.232,1720.9,1720.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693377691481,5.232,1720.9,1720.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693377691976,5.232,1720.9,1720.7,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1693377697685,5.232,1720.9,1720.7,6.24781824]
["bitfinex-derivatives","ETHF0:USTF0",1693377698886,5.232,1720.9,1720.7,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1693377699285,13.75126887,1720.9,1720.7,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1693377699683,13.75124338,1720.9,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693377701893,13.75124338,1720.9,1720.6,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693377708496,19.07408082,1720.9,1720.6,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693377708998,5.32283744,1720.8,1720.6,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693377709185,13.84208082,1720.8,1720.6,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693377709493,13.84208082,1720.8,1720.6,9.87338176]
["bitfinex-derivatives","ETHF0:USTF0",1693377710096,13.84208082,1720.8,1720.6,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693377710395,13.84208082,1720.8,1720.6,9.87338176]
["bitfinex-derivatives","ETHF0:USTF0",1693377712595,13.84208082,1720.8,1720.6,12.45528176]
["bitfinex-derivatives","ETHF0:USTF0",1693377715897,5.32283744,1720.7,1720.6,12.45528176]
["bitfinex-derivatives","ETHF0:USTF0",1693377716492,13.84208082,1720.8,1720.6,12.45528176]
["bitfinex-derivatives","ETHF0:USTF0",1693377716694,5.32283744,1720.7,1720.6,12.45528176]
["bitfinex-derivatives","ETHF0:USTF0",1693377716998,5.32283744,1720.7,1720.6,11.0217]
["bitfinex-derivatives","ETHF0:USTF0",1693377717200,5.32283744,1720.7,1720.6,12.45528176]
["bitfinex-derivatives","ETHF0:USTF0",1693377718597,5.32283744,1720.7,1720.6,9.24748176]
["bitfinex-derivatives","ETHF0:USTF0",1693377724408,5.32283744,1720.7,1720.6,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1693377725204,5.32283744,1720.7,1720.6,9.24748176]
["bitfinex-derivatives","ETHF0:USTF0",1693377726604,5.32283744,1720.7,1720.6,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1693377727106,5.32283744,1720.7,1720.6,9.24748176]
["bitfinex-derivatives","ETHF0:USTF0",1693377727502,5.32283744,1720.7,1720.6,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1693377727707,5.32283744,1720.7,1720.6,9.24748176]
["bitfinex-derivatives","ETHF0:USTF0",1693377732211,5.32283744,1720.7,1720.6,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1693377732699,5.32283744,1720.7,1720.6,9.24748176]
["bitfinex-derivatives","ETHF0:USTF0",1693377734907,5.32283744,1720.7,1720.6,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1693377735512,5.32283744,1720.7,1720.6,9.24748176]
["bitfinex-derivatives","ETHF0:USTF0",1693377737614,5.32283744,1720.7,1720.6,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1693377738612,13.84208082,1720.7,1720.6,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1693377740316,8.51924338,1720.7,1720.6,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1693377740518,20.16112031,1720.8,1720.6,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1693377744519,20.16112031,1720.8,1720.6,9.24748176]
["bitfinex-derivatives","ETHF0:USTF0",1693377745820,20.16112031,1720.8,1720.6,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1693377747117,5.33854493,1720.7,1720.6,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1693377747415,13.85778831,1720.7,1720.6,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1693377749923,8.51924338,1720.7,1720.6,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1693377750120,8.51924338,1720.7,1720.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377750121,6.08469311,1720.7,1720.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377750320,14.60393649,1720.7,1720.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377752023,14.60393649,1720.7,1720.4,7.8155]
["bitfinex-derivatives","ETHF0:USTF0",1693377752227,5.33837469,1720.6,1720.4,7.8155]
["bitfinex-derivatives","ETHF0:USTF0",1693377755127,5.33837469,1720.6,1720.4,9.24908176]
["bitfinex-derivatives","ETHF0:USTF0",1693377758631,5.33837469,1720.6,1720.4,7.8155]
["bitfinex-derivatives","ETHF0:USTF0",1693377760231,5.33837469,1720.6,1720.4,9.24908176]
["bitfinex-derivatives","ETHF0:USTF0",1693377771540,5.33837469,1720.6,1720.4,7.8155]
["bitfinex-derivatives","ETHF0:USTF0",1693377772134,5.33837469,1720.6,1720.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377772534,5.33837469,1720.6,1720.4,7.8155]
["bitfinex-derivatives","ETHF0:USTF0",1693377772936,5.33837469,1720.6,1720.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377773134,5.33837469,1720.6,1720.4,7.8155]
["bitfinex-derivatives","ETHF0:USTF0",1693377773634,5.33837469,1720.6,1720.4,9.24908176]
["bitfinex-derivatives","ETHF0:USTF0",1693377778531,5.33837469,1720.6,1720.5,9.9058809]
["bitfinex-derivatives","ETHF0:USTF0",1693377778836,13.85562136,1720.7,1720.5,13.1136809]
["bitfinex-derivatives","ETHF0:USTF0",1693377779236,13.85562136,1720.7,1720.5,15.7232809]
["bitfinex-derivatives","ETHF0:USTF0",1693377780035,13.85562136,1720.7,1720.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377780235,5.33837469,1720.7,1720.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377782633,13.85019811,1720.7,1720.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377784542,13.85019811,1720.7,1720.5,13.31933648]
["bitfinex-derivatives","ETHF0:USTF0",1693377784743,13.85019811,1720.7,1720.5,14.75291824]
["bitfinex-derivatives","ETHF0:USTF0",1693377786038,5.33837469,1720.7,1720.5,14.75291824]
["bitfinex-derivatives","ETHF0:USTF0",1693377790742,5.33837469,1720.7,1720.6,12.8765863]
["bitfinex-derivatives","ETHF0:USTF0",1693377790743,5.33741486,1720.7,1720.6,12.8765863]
["bitfinex-derivatives","ETHF0:USTF0",1693377791141,5.33741486,1720.7,1720.6,15.3228863]
["bitfinex-derivatives","ETHF0:USTF0",1693377796350,16.31103624,1720.8,1720.6,15.3228863]
["bitfinex-derivatives","ETHF0:USTF0",1693377796545,5.33741486,1720.8,1720.7,12.14331824]
["bitfinex-derivatives","ETHF0:USTF0",1693377796850,5.33741486,1720.8,1720.7,19.74759034]
["bitfinex-derivatives","ETHF0:USTF0",1693377797148,5.31681486,1720.8,1720.7,19.74759034]
["bitfinex-derivatives","ETHF0:USTF0",1693377797551,15.07222494,1721.0,1720.7,19.74759034]
["bitfinex-derivatives","ETHF0:USTF0",1693377797852,15.07222494,1721.0,1720.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377798051,15.07222494,1721.0,1720.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377803454,8.97232225,1721.0,1720.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377804051,8.97232225,1721.0,1720.8,7.6785]
["bitfinex-derivatives","ETHF0:USTF0",1693377804052,0.4743524,1721.0,1720.8,7.6785]
["bitfinex-derivatives","ETHF0:USTF0",1693377804253,22.83047254,1721.1,1720.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377805752,22.83047254,1721.1,1720.8,7.6785]
["bitfinex-derivatives","ETHF0:USTF0",1693377806757,22.83047254,1721.1,1720.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377806959,23.28530912,1721.1,1720.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377809058,5.32969274,1721.0,1720.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377811063,5.32969274,1721.0,1720.8,7.6785]
["bitfinex-derivatives","ETHF0:USTF0",1693377811258,5.32969274,1721.0,1720.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377813155,5.32969274,1721.0,1720.7,0.46580995]
["bitfinex-derivatives","ETHF0:USTF0",1693377813359,5.232,1720.8,1720.5,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1693377813549,10.56169274,1720.8,1720.5,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1693377813756,10.56169274,1720.8,1720.4,0.45852614]
["bitfinex-derivatives","ETHF0:USTF0",1693377813955,10.98469274,1720.7,1720.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377814451,13.61519274,1720.7,1720.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377815761,13.61372184,1720.7,1720.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377816462,13.61372184,1720.7,1720.4,5.24071813]
["bitfinex-derivatives","ETHF0:USTF0",1693377817964,13.61372184,1720.7,1720.4,7.86561813]
["bitfinex-derivatives","ETHF0:USTF0",1693377820970,13.61372184,1720.7,1720.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377822774,8.2855,1720.7,1720.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377827579,8.2855,1720.7,1720.4,12.78715461]
["bitfinex-derivatives","ETHF0:USTF0",1693377827780,8.2855,1720.7,1720.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377828078,8.74830491,1720.7,1720.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377828268,5.232,1720.6,1720.4,5.28521813]
["bitfinex-derivatives","ETHF0:USTF0",1693377834483,5.232,1720.6,1720.4,6.71879989]
["bitfinex-derivatives","ETHF0:USTF0",1693377834883,5.232,1720.6,1720.4,5.28521813]
["bitfinex-derivatives","ETHF0:USTF0",1693377839288,5.232,1720.6,1720.4,6.71879989]
["bitfinex-derivatives","ETHF0:USTF0",1693377846497,5.232,1720.6,1720.4,5.28521813]
["bitfinex-derivatives","ETHF0:USTF0",1693377850705,5.232,1720.6,1720.4,6.71879989]
["bitfinex-derivatives","ETHF0:USTF0",1693377851393,13.61372184,1720.7,1720.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693377851598,10.98322184,1720.7,1720.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377851799,5.655,1720.7,1720.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377852102,11.72282184,1720.8,1720.6,3.84468176]
["bitfinex-derivatives","ETHF0:USTF0",1693377852404,14.33082184,1720.8,1720.6,3.84468176]
["bitfinex-derivatives","ETHF0:USTF0",1693377852603,14.33082184,1720.8,1720.6,6.28528176]
["bitfinex-derivatives","ETHF0:USTF0",1693377854104,5.32822184,1720.9,1720.7,15.16680333]
["bitfinex-derivatives","ETHF0:USTF0",1693377854303,5.32822184,1720.9,1720.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377854601,5.32822184,1721.0,1720.8,9.0605015]
["bitfinex-derivatives","ETHF0:USTF0",1693377854907,5.32822184,1721.0,1720.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693377867814,16.87645842,1721.1,1720.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693377870015,16.87645842,1721.1,1721.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377870521,16.87645842,1721.1,1720.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693377871616,11.64445842,1721.1,1720.9,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693377872413,11.64445842,1721.1,1720.9,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693377876316,5.32822184,1721.0,1720.9,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693377878219,11.64445842,1721.1,1720.9,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693377882628,11.64445842,1721.1,1720.9,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693377885130,5.232,1721.0,1720.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1693377885427,5.232,1721.0,1720.7,0.45591397]
["bitfinex-derivatives","ETHF0:USTF0",1693377885629,7.6251,1721.0,1720.6,10.4249]
["bitfinex-derivatives","ETHF0:USTF0",1693377885824,2.5445,1720.9,1720.6,10.4249]
["bitfinex-derivatives","ETHF0:USTF0",1693377886032,2.5445,1720.9,1720.7,8.94059906]
["bitfinex-derivatives","ETHF0:USTF0",1693377891931,2.5445,1720.9,1720.7,14.17259906]
["bitfinex-derivatives","ETHF0:USTF0",1693377894137,2.5445,1720.9,1720.7,12.7390173]
["bitfinex-derivatives","ETHF0:USTF0",1693377894834,2.5445,1720.9,1720.7,14.17259906]
["bitfinex-derivatives","ETHF0:USTF0",1693377895740,7.87272184,1720.9,1720.7,14.17259906]
["bitfinex-derivatives","ETHF0:USTF0",1693377896742,7.87272184,1720.9,1720.7,12.7390173]
["bitfinex-derivatives","ETHF0:USTF0",1693377897840,7.87272184,1720.9,1720.7,14.17259906]
["bitfinex-derivatives","ETHF0:USTF0",1693377899738,7.87272184,1720.9,1720.7,16.44253554]
["bitfinex-derivatives","ETHF0:USTF0",1693377899939,5.32822184,1720.9,1720.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377900240,5.32822184,1720.9,1720.8,12.74665414]
["bitfinex-derivatives","ETHF0:USTF0",1693377900542,5.32822184,1720.9,1720.8,15.31225414]
["bitfinex-derivatives","ETHF0:USTF0",1693377904944,5.32822184,1720.9,1720.8,12.74665414]
["bitfinex-derivatives","ETHF0:USTF0",1693377905151,5.32822184,1720.9,1720.7,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693377905448,17.51218789,1720.9,1720.7,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693377905648,7.96742184,1720.9,1720.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377913859,7.96742184,1720.9,1720.7,6.66558176]
["bitfinex-derivatives","ETHF0:USTF0",1693377916461,7.96742184,1720.9,1720.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377921855,17.11849433,1720.9,1720.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377926075,17.11849433,1720.9,1720.5,5.69986399]
["bitfinex-derivatives","ETHF0:USTF0",1693377926076,14.52919639,1720.8,1720.5,5.69986399]
["bitfinex-derivatives","ETHF0:USTF0",1693377926270,5.33839253,1720.7,1720.5,5.69986399]
["bitfinex-derivatives","ETHF0:USTF0",1693377926670,7.86549253,1720.7,1720.5,5.69986399]
["bitfinex-derivatives","ETHF0:USTF0",1693377931880,7.7591,1720.7,1720.5,0.46786399]
["bitfinex-derivatives","ETHF0:USTF0",1693377932079,7.7591,1720.7,1720.4,10.16041813]
["bitfinex-derivatives","ETHF0:USTF0",1693377932279,10.2437,1720.7,1720.4,10.16041813]
["bitfinex-derivatives","ETHF0:USTF0",1693377932677,15.58209253,1720.7,1720.4,10.16041813]
["bitfinex-derivatives","ETHF0:USTF0",1693377934572,15.58209253,1720.7,1720.4,10.63341663]
["bitfinex-derivatives","ETHF0:USTF0",1693377939787,10.2437,1720.7,1720.4,10.63341663]
["bitfinex-derivatives","ETHF0:USTF0",1693377940089,10.71776821,1720.7,1720.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377940888,0.47406821,1720.7,1720.5,6.66558176]
["bitfinex-derivatives","ETHF0:USTF0",1693377941192,8.54619253,1720.8,1720.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693377941381,11.19819253,1720.8,1720.6,4.90443648]
["bitfinex-derivatives","ETHF0:USTF0",1693377941580,11.19819253,1720.8,1720.6,7.38113648]
["bitfinex-derivatives","ETHF0:USTF0",1693377943391,11.19819253,1720.8,1720.6,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1693377947492,11.19819253,1720.8,1720.6,7.38113648]
["bitfinex-derivatives","ETHF0:USTF0",1693377952899,8.54619253,1720.8,1720.6,7.38113648]
["bitfinex-derivatives","ETHF0:USTF0",1693377953094,8.54619253,1720.8,1720.7,7.38690379]
["bitfinex-derivatives","ETHF0:USTF0",1693377953298,5.33839253,1720.8,1720.7,7.38690379]
["bitfinex-derivatives","ETHF0:USTF0",1693377959203,5.33839253,1720.8,1720.6,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1693377969804,5.33839253,1720.8,1720.6,4.06808176]
["bitfinex-derivatives","ETHF0:USTF0",1693377970607,14.51267049,1720.8,1720.6,4.06808176]
["bitfinex-derivatives","ETHF0:USTF0",1693377970811,5.33839253,1720.7,1720.6,4.06808176]
["bitfinex-derivatives","ETHF0:USTF0",1693377976611,14.51267049,1720.8,1720.6,4.06808176]
["bitfinex-derivatives","ETHF0:USTF0",1693377977522,5.33839253,1720.8,1720.6,4.06808176]
["bitfinex-derivatives","ETHF0:USTF0",1693377978221,5.232,1720.7,1720.5,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1693377978420,10.57039253,1720.7,1720.5,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1693377978621,13.00749253,1720.7,1720.4,8.25301663]
["bitfinex-derivatives","ETHF0:USTF0",1693377983928,13.00749253,1720.7,1720.4,10.52295311]
["bitfinex-derivatives","ETHF0:USTF0",1693377984131,13.00749253,1720.7,1720.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693377984627,13.00749253,1720.7,1720.5,3.99528176]
["bitfinex-derivatives","ETHF0:USTF0",1693377989532,10.57039253,1720.7,1720.5,3.99528176]
["bitfinex-derivatives","ETHF0:USTF0",1693377989734,5.33839253,1720.7,1720.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693377989935,5.33839253,1720.7,1720.6,7.6736]
["bitfinex-derivatives","ETHF0:USTF0",1693377993634,5.33839253,1720.7,1720.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1693377993835,19.74414034,1720.7,1720.4,2.95711663]
["bitfinex-derivatives","ETHF0:USTF0",1693377994134,13.77819253,1720.6,1720.4,2.95711663]
["bitfinex-derivatives","ETHF0:USTF0",1693377994434,14.17740526,1720.6,1720.4,2.95711663]
["bitfinex-derivatives","ETHF0:USTF0",1693377995030,14.17740526,1720.6,1720.4,2.48411813]
["bitfinex-derivatives","ETHF0:USTF0",1693377995433,10.57039253,1720.5,1720.4,0.00871813]
["bitfinex-derivatives","ETHF0:USTF0",1693377995638,6.3948,1720.5,1720.2,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1693377995938,8.54567113,1720.4,1720.2,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1693377996129,3.2078,1720.4,1720.2,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1693377997436,3.2078,1720.4,1720.1,5.24071941]
["bitfinex-derivatives","ETHF0:USTF0",1693377998135,3.2078,1720.4,1720.1,5.70375612]
["bitfinex-derivatives","ETHF0:USTF0",1693377999637,3.2078,1720.4,1720.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378000336,3.2078,1720.4,1720.2,3.97768176]
["bitfinex-derivatives","ETHF0:USTF0",1693378000931,3.2078,1720.4,1720.2,9.20968176]
["bitfinex-derivatives","ETHF0:USTF0",1693378001128,6.3192,1720.5,1720.2,11.63758176]
["bitfinex-derivatives","ETHF0:USTF0",1693378001327,3.6998,1720.5,1720.2,11.63758176]
["bitfinex-derivatives","ETHF0:USTF0",1693378002033,3.6998,1720.5,1720.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378002834,3.6998,1720.5,1720.3,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693378003742,3.6998,1720.5,1720.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378006041,3.6998,1720.5,1720.3,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693378006443,3.6998,1720.5,1720.3,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693378012741,3.6998,1720.5,1720.3,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693378012941,3.6998,1720.5,1720.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378016250,3.6998,1720.5,1720.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378016451,3.6998,1720.5,1720.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378024059,3.6998,1720.5,1720.3,5.69926396]
["bitfinex-derivatives","ETHF0:USTF0",1693378024460,4.17045937,1720.5,1720.3,5.69926396]
["bitfinex-derivatives","ETHF0:USTF0",1693378033966,9.5083305,1720.5,1720.3,5.69926396]
["bitfinex-derivatives","ETHF0:USTF0",1693378037770,5.33787113,1720.4,1720.3,5.69926396]
["bitfinex-derivatives","ETHF0:USTF0",1693378042368,5.33787113,1720.4,1720.3,7.13284572]
["bitfinex-derivatives","ETHF0:USTF0",1693378043177,5.33787113,1720.4,1720.3,5.69926396]
["bitfinex-derivatives","ETHF0:USTF0",1693378048572,5.33787113,1720.4,1720.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378051981,5.33787113,1720.4,1720.2,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1693378055679,5.33787113,1720.4,1720.2,11.63758176]
["bitfinex-derivatives","ETHF0:USTF0",1693378057188,4.86998243,1720.4,1720.2,11.63758176]
["bitfinex-derivatives","ETHF0:USTF0",1693378057985,4.86998243,1720.4,1720.2,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1693378060383,5.232,1720.3,1720.1,0.00871941]
["bitfinex-derivatives","ETHF0:USTF0",1693378060778,10.2426,1720.3,1720.1,0.00871941]
["bitfinex-derivatives","ETHF0:USTF0",1693378060984,8.4398,1720.2,1719.9,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1693378061185,5.232,1720.1,1719.9,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1693378061385,5.232,1720.1,1719.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1693378061592,3.2078,1720.0,1719.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1693378066592,8.4398,1720.0,1719.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1693378071893,3.2078,1720.0,1719.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1693378074295,3.66219899,1720.0,1719.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1693378076197,3.2078,1720.0,1719.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1693378080596,3.2078,1720.0,1719.9,3.88108176]
["bitfinex-derivatives","ETHF0:USTF0",1693378081600,3.2078,1720.0,1719.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1693378084803,3.2078,1720.0,1719.9,3.88108176]
["bitfinex-derivatives","ETHF0:USTF0",1693378085099,0.47073055,1720.1,1719.9,9.11308176]
["bitfinex-derivatives","ETHF0:USTF0",1693378085301,9.6028,1720.2,1720.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693378085501,9.6028,1720.2,1720.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378085997,9.6028,1720.2,1720.1,3.89568176]
["bitfinex-derivatives","ETHF0:USTF0",1693378086400,9.6028,1720.2,1720.1,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693378088608,10.06106208,1720.2,1720.1,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693378093612,10.06106208,1720.2,1720.1,3.89568176]
["bitfinex-derivatives","ETHF0:USTF0",1693378095408,10.06106208,1720.2,1720.1,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693378098814,15.39113849,1720.2,1720.1,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693378099017,15.39113849,1720.2,1719.9,7.7359]
["bitfinex-derivatives","ETHF0:USTF0",1693378099210,12.18333849,1720.2,1720.0,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1693378099410,8.53787641,1720.1,1720.0,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1693378100114,3.2078,1720.1,1720.0,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1693378100416,8.53787641,1720.1,1720.0,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1693378100623,3.2078,1720.1,1720.0,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1693378100817,8.53787641,1720.1,1720.0,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1693378104517,13.76987641,1720.1,1720.0,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1693378106318,17.7106626,1720.1,1720.0,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1693378107213,8.4398,1720.1,1720.0,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1693378107520,13.77409166,1720.1,1720.0,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1693378110516,13.77409166,1720.1,1719.8,5.24072118]
["bitfinex-derivatives","ETHF0:USTF0",1693378110720,8.4398,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693378110918,13.77409166,1719.9,1719.7,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1693378111121,5.232,1719.8,1719.7,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1693378114625,5.232,1719.8,1719.6,0.45485213]
["bitfinex-derivatives","ETHF0:USTF0",1693378114820,8.4398,1719.7,1719.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1693378116919,8.4398,1719.7,1719.5,5.47943981]
["bitfinex-derivatives","ETHF0:USTF0",1693378118625,4.3711,1719.7,1719.5,0.47443981]
["bitfinex-derivatives","ETHF0:USTF0",1693378118825,5.232,1719.6,1719.3,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1693378119023,5.232,1719.4,1719.3,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1693378119327,8.4398,1719.5,1719.3,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1693378123329,8.4398,1719.5,1719.3,3.91878176]
["bitfinex-derivatives","ETHF0:USTF0",1693378123921,3.2078,1719.5,1719.3,9.15078176]
["bitfinex-derivatives","ETHF0:USTF0",1693378124126,4.3711,1719.7,1719.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378124326,4.3711,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378124525,4.3711,1719.7,1719.5,3.93928176]
["bitfinex-derivatives","ETHF0:USTF0",1693378124731,4.3711,1719.7,1719.5,8.78971824]
["bitfinex-derivatives","ETHF0:USTF0",1693378129944,5.232,1719.6,1719.5,8.78971824]
["bitfinex-derivatives","ETHF0:USTF0",1693378131048,5.232,1719.6,1719.5,7.35613648]
["bitfinex-derivatives","ETHF0:USTF0",1693378132452,5.232,1719.6,1719.5,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1693378133350,5.232,1719.6,1719.5,4.01408176]
["bitfinex-derivatives","ETHF0:USTF0",1693378134151,5.232,1719.6,1719.5,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1693378140856,5.232,1719.6,1719.5,4.01408176]
["bitfinex-derivatives","ETHF0:USTF0",1693378141952,9.61182321,1719.7,1719.5,4.01408176]
["bitfinex-derivatives","ETHF0:USTF0",1693378144359,9.61182321,1719.7,1719.5,3.36408176]
["bitfinex-derivatives","ETHF0:USTF0",1693378155769,9.61182321,1719.7,1719.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1693378156661,24.22794713,1719.7,1719.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1693378156965,5.232,1719.6,1719.4,2.60852321]
["bitfinex-derivatives","ETHF0:USTF0",1693378157165,5.232,1719.5,1719.4,2.60852321]
["bitfinex-derivatives","ETHF0:USTF0",1693378158666,8.4398,1719.5,1719.4,2.60852321]
["bitfinex-derivatives","ETHF0:USTF0",1693378159265,8.4398,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693378164876,13.76038899,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693378165362,16.29278899,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693378168069,10.9722,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693378169269,7.7644,1719.5,1719.4,1.44230497]
["bitfinex-derivatives","ETHF0:USTF0",1693378169576,13.00728899,1719.6,1719.4,1.44230497]
["bitfinex-derivatives","ETHF0:USTF0",1693378172074,13.46792621,1719.6,1719.4,1.44230497]
["bitfinex-derivatives","ETHF0:USTF0",1693378175881,13.46792621,1719.6,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693378179780,3.2078,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693378183284,8.4398,1719.5,1719.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1693378186588,13.76038899,1719.5,1719.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1693378189783,13.77551188,1719.5,1719.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1693378208097,13.77551188,1719.5,1719.3,3.85868176]
["bitfinex-derivatives","ETHF0:USTF0",1693378208399,13.77551188,1719.5,1719.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693378208800,8.4398,1719.5,1719.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693378209000,23.87251017,1719.5,1719.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693378209409,23.87251017,1719.5,1719.3,3.85868176]
["bitfinex-derivatives","ETHF0:USTF0",1693378209601,5.33565499,1719.4,1719.3,3.85868176]
["bitfinex-derivatives","ETHF0:USTF0",1693378223919,5.33565499,1719.4,1719.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1693378225418,8.54345499,1719.4,1719.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1693378225620,8.54345499,1719.4,1719.3,3.85868176]
["bitfinex-derivatives","ETHF0:USTF0",1693378226717,8.54345499,1719.4,1719.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1693378228417,8.54345499,1719.4,1719.3,3.85868176]
["bitfinex-derivatives","ETHF0:USTF0",1693378232515,8.54345499,1719.4,1719.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1693378233117,8.54345499,1719.4,1719.3,2.42858073]
["bitfinex-derivatives","ETHF0:USTF0",1693378238132,8.54345499,1719.4,1719.3,3.86216249]
["bitfinex-derivatives","ETHF0:USTF0",1693378239731,8.54345499,1719.4,1719.3,2.42858073]
["bitfinex-derivatives","ETHF0:USTF0",1693378245738,17.86311707,1719.4,1719.3,2.42858073]
["bitfinex-derivatives","ETHF0:USTF0",1693378251936,17.75946208,1719.4,1719.3,2.42858073]
["bitfinex-derivatives","ETHF0:USTF0",1693378252333,17.75946208,1719.4,1719.3,3.86216249]
["bitfinex-derivatives","ETHF0:USTF0",1693378254045,18.23407779,1719.4,1719.3,3.86216249]
["bitfinex-derivatives","ETHF0:USTF0",1693378254242,18.23407779,1719.4,1719.3,2.42858073]
["bitfinex-derivatives","ETHF0:USTF0",1693378256738,18.23407779,1719.4,1719.3,3.86216249]
["bitfinex-derivatives","ETHF0:USTF0",1693378257445,11.04647932,1719.4,1719.3,2.42858073]
["bitfinex-derivatives","ETHF0:USTF0",1693378258540,10.57186361,1719.4,1719.3,2.42858073]
["bitfinex-derivatives","ETHF0:USTF0",1693378259748,10.57186361,1719.4,1719.3,0.00348073]
["bitfinex-derivatives","ETHF0:USTF0",1693378260151,13.13076361,1719.4,1719.3,0.00348073]
["bitfinex-derivatives","ETHF0:USTF0",1693378260849,22.45324915,1719.4,1719.3,0.00348073]
["bitfinex-derivatives","ETHF0:USTF0",1693378261253,20.32118554,1719.4,1719.3,0.00348073]
["bitfinex-derivatives","ETHF0:USTF0",1693378261453,26.41914197,1719.4,1719.3,0.00348073]
["bitfinex-derivatives","ETHF0:USTF0",1693378262248,26.41675022,1719.4,1719.3,0.00348073]
["bitfinex-derivatives","ETHF0:USTF0",1693378271565,26.88466051,1719.4,1719.3,0.00348073]
["bitfinex-derivatives","ETHF0:USTF0",1693378273160,20.31879379,1719.4,1719.3,1.43706249]
["bitfinex-derivatives","ETHF0:USTF0",1693378273461,16.33672121,1719.4,1719.3,1.43706249]
["bitfinex-derivatives","ETHF0:USTF0",1693378273663,13.12892121,1719.4,1719.3,1.43706249]
["bitfinex-derivatives","ETHF0:USTF0",1693378274555,22.47675571,1719.4,1719.3,1.43706249]
["bitfinex-derivatives","ETHF0:USTF0",1693378274756,25.68455571,1719.4,1719.3,1.43706249]
["bitfinex-derivatives","ETHF0:USTF0",1693378275158,7.89692121,1719.4,1719.3,1.43706249]
["bitfinex-derivatives","ETHF0:USTF0",1693378275372,5.33802121,1719.4,1719.3,1.43706249]
["bitfinex-derivatives","ETHF0:USTF0",1693378280163,17.87994065,1719.4,1719.3,1.43706249]
["bitfinex-derivatives","ETHF0:USTF0",1693378280360,17.87994065,1719.4,1719.3,0.00348073]
["bitfinex-derivatives","ETHF0:USTF0",1693378280757,12.54191944,1719.4,1719.3,0.00348073]
["bitfinex-derivatives","ETHF0:USTF0",1693378280958,8.54595457,1719.4,1719.3,0.00348073]
["bitfinex-derivatives","ETHF0:USTF0",1693378281754,17.8792145,1719.4,1719.3,0.00348073]
["bitfinex-derivatives","ETHF0:USTF0",1693378286570,18.63901636,1719.4,1719.3,0.00348073]
["bitfinex-derivatives","ETHF0:USTF0",1693378291976,23.87101636,1719.4,1719.3,0.00348073]
["bitfinex-derivatives","ETHF0:USTF0",1693378296181,24.34726113,1719.4,1719.3,0.00348073]
["bitfinex-derivatives","ETHF0:USTF0",1693378312997,25.51076113,1719.4,1718.9,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1693378313194,8.4398,1719.1,1718.9,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1693378313383,8.80108276,1719.1,1718.9,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1693378313694,8.80108276,1719.1,1718.9,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1693378314193,8.4398,1719.1,1719.0,0.00771892]
["bitfinex-derivatives","ETHF0:USTF0",1693378317292,14.93887213,1719.1,1718.8,2.85579366]
["bitfinex-derivatives","ETHF0:USTF0",1693378317598,3.2078,1718.9,1718.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1693378318094,5.615,1718.9,1718.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1693378323199,3.2078,1718.9,1718.6,5.70815001]
["bitfinex-derivatives","ETHF0:USTF0",1693378323396,3.2078,1718.7,1718.5,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1693378323994,3.2078,1718.7,1718.5,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1693378324990,5.232,1718.6,1718.5,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1693378331799,8.4398,1718.7,1718.5,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1693378331995,8.4398,1718.7,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378332206,8.4398,1718.7,1718.5,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1693378332405,8.4398,1718.7,1718.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693378334703,8.4398,1718.7,1718.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693378334903,8.4398,1718.7,1718.5,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1693378335108,8.4398,1718.7,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378336106,8.4398,1718.7,1718.5,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1693378336307,8.4398,1718.7,1718.5,6.47238176]
["bitfinex-derivatives","ETHF0:USTF0",1693378339209,8.4398,1718.7,1718.5,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1693378340507,10.952,1718.7,1718.5,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1693378341911,3.2078,1718.7,1718.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693378342115,5.69690998,1718.8,1718.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693378342316,5.69690998,1718.8,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378342517,5.69690998,1718.8,1718.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693378343017,5.69690998,1718.8,1718.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693378343520,0.46490998,1718.8,1718.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378343820,3.2078,1718.9,1718.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378344020,3.2078,1718.9,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378344616,3.2078,1718.9,1718.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693378345722,5.69281221,1719.0,1718.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693378349122,5.69281221,1719.0,1718.7,10.3358]
["bitfinex-derivatives","ETHF0:USTF0",1693378349326,5.232,1718.9,1718.7,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1693378349725,3.2078,1718.8,1718.7,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1693378354032,3.2078,1718.8,1718.7,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1693378354932,3.2078,1718.8,1718.5,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1693378355132,3.2078,1718.8,1718.5,10.2137]
["bitfinex-derivatives","ETHF0:USTF0",1693378360834,3.2078,1718.8,1718.5,12.48363648]
["bitfinex-derivatives","ETHF0:USTF0",1693378361935,8.4398,1718.8,1718.5,7.25163648]
["bitfinex-derivatives","ETHF0:USTF0",1693378365539,8.4398,1718.8,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378368830,8.90412416,1718.8,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378369942,14.23949629,1718.8,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378378542,14.23949629,1718.8,1718.6,1.90837978]
["bitfinex-derivatives","ETHF0:USTF0",1693378382747,14.23949629,1718.8,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378386147,14.23949629,1718.8,1718.5,12.94707055]
["bitfinex-derivatives","ETHF0:USTF0",1693378386750,14.23949629,1718.8,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378387845,8.90412416,1718.8,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378388048,14.23619306,1718.8,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378389051,14.23619306,1718.8,1718.5,12.48363648]
["bitfinex-derivatives","ETHF0:USTF0",1693378389544,14.23619306,1718.8,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378393351,23.65312188,1718.8,1718.5,7.25163648]
["bitfinex-derivatives","ETHF0:USTF0",1693378393551,5.3320689,1718.7,1718.5,7.25163648]
["bitfinex-derivatives","ETHF0:USTF0",1693378393848,5.3320689,1718.7,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378394445,5.3320689,1718.7,1718.5,7.25163648]
["bitfinex-derivatives","ETHF0:USTF0",1693378394646,7.7691689,1718.7,1718.5,7.25163648]
["bitfinex-derivatives","ETHF0:USTF0",1693378394849,7.7691689,1718.7,1718.5,8.68521824]
["bitfinex-derivatives","ETHF0:USTF0",1693378399749,10.5640689,1718.7,1718.5,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1693378400064,10.5640689,1718.7,1718.3,0.45592283]
["bitfinex-derivatives","ETHF0:USTF0",1693378400065,13.7718689,1718.6,1718.3,5.62652283]
["bitfinex-derivatives","ETHF0:USTF0",1693378400264,13.7718689,1718.6,1718.3,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1693378400853,16.3134689,1718.6,1718.3,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1693378403757,5.232,1718.5,1718.3,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1693378406352,8.4398,1718.5,1718.3,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1693378408256,10.9983,1718.5,1718.3,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1693378410758,10.9983,1718.5,1718.2,5.70108706]
["bitfinex-derivatives","ETHF0:USTF0",1693378410964,5.232,1718.4,1718.2,0.46908706]
["bitfinex-derivatives","ETHF0:USTF0",1693378411263,5.232,1718.4,1718.1,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1693378411458,7.689,1718.4,1718.1,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1693378412761,7.689,1718.4,1718.1,7.20393648]
["bitfinex-derivatives","ETHF0:USTF0",1693378412965,7.689,1718.4,1718.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378413261,5.232,1718.4,1718.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378421764,5.232,1718.4,1718.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693378422071,10.9983,1718.5,1718.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693378422266,10.9983,1718.5,1718.3,4.69973648]
["bitfinex-derivatives","ETHF0:USTF0",1693378422666,10.9983,1718.5,1718.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693378424166,10.9983,1718.5,1718.3,4.69973648]
["bitfinex-derivatives","ETHF0:USTF0",1693378425173,10.9983,1718.5,1718.1,2.9162928]
["bitfinex-derivatives","ETHF0:USTF0",1693378425174,5.232,1718.4,1718.1,0.4664928]
["bitfinex-derivatives","ETHF0:USTF0",1693378425372,5.232,1718.2,1718.1,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1693378425563,5.232,1718.3,1718.1,4.88033648]
["bitfinex-derivatives","ETHF0:USTF0",1693378425969,7.6563,1718.3,1718.1,4.88033648]
["bitfinex-derivatives","ETHF0:USTF0",1693378426472,7.6563,1718.3,1718.1,6.31391824]
["bitfinex-derivatives","ETHF0:USTF0",1693378432381,7.6563,1718.3,1718.1,4.88033648]
["bitfinex-derivatives","ETHF0:USTF0",1693378433078,7.6563,1718.3,1718.1,6.31391824]
["bitfinex-derivatives","ETHF0:USTF0",1693378439091,7.6563,1718.3,1718.1,4.88033648]
["bitfinex-derivatives","ETHF0:USTF0",1693378440190,7.6563,1718.3,1718.1,6.31391824]
["bitfinex-derivatives","ETHF0:USTF0",1693378443291,5.232,1718.3,1718.2,7.58408924]
["bitfinex-derivatives","ETHF0:USTF0",1693378454002,5.232,1718.3,1718.1,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1693378454196,7.8174,1718.3,1718.1,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1693378455403,5.232,1718.2,1718.1,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1693378473618,5.232,1718.2,1718.1,4.04398176]
["bitfinex-derivatives","ETHF0:USTF0",1693378473817,5.232,1718.3,1718.1,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1693378474016,5.232,1718.3,1718.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693378474219,5.232,1718.3,1718.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693378476021,5.232,1718.3,1718.0,6.1786694]
["bitfinex-derivatives","ETHF0:USTF0",1693378476022,1.43358176,1718.2,1718.0,6.1786694]
["bitfinex-derivatives","ETHF0:USTF0",1693378476221,5.232,1718.0,1717.3,5.49758781]
["bitfinex-derivatives","ETHF0:USTF0",1693378476520,5.232,1717.5,1717.3,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1693378476714,5.232,1717.5,1717.4,6.09681823]
["bitfinex-derivatives","ETHF0:USTF0",1693378477122,6.66558176,1717.5,1717.4,6.09681823]
["bitfinex-derivatives","ETHF0:USTF0",1693378477321,10.46814229,1717.5,1717.4,4.66323647]
["bitfinex-derivatives","ETHF0:USTF0",1693378477914,10.46814229,1717.5,1717.4,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1693378478517,9.70392882,1717.5,1717.4,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1693378480322,6.66558176,1717.5,1717.4,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1693378481515,8.27034706,1717.6,1717.4,3.82688176]
["bitfinex-derivatives","ETHF0:USTF0",1693378481718,7.01036053,1717.7,1717.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693378481719,6.24614706,1717.7,1717.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693378481923,1.43358176,1717.6,1717.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693378482221,6.24614706,1717.7,1717.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693378482421,7.67972882,1717.7,1717.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693378483523,4.64138176,1717.7,1717.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693378485922,3.2078,1717.7,1717.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378486625,1.43358176,1717.6,1717.3,0.45868684]
["bitfinex-derivatives","ETHF0:USTF0",1693378486827,13.6718,1717.4,1716.8,8.01798781]
["bitfinex-derivatives","ETHF0:USTF0",1693378487125,5.232,1717.0,1716.9,7.62715465]
["bitfinex-derivatives","ETHF0:USTF0",1693378487421,6.66558176,1717.0,1716.9,7.62715465]
["bitfinex-derivatives","ETHF0:USTF0",1693378488627,6.66558176,1717.0,1716.8,6.19201132]
["bitfinex-derivatives","ETHF0:USTF0",1693378489118,8.93551824,1717.0,1716.8,6.19201132]
["bitfinex-derivatives","ETHF0:USTF0",1693378491526,5.79191248,1717.0,1716.8,6.19201132]
["bitfinex-derivatives","ETHF0:USTF0",1693378493228,7.50193648,1716.9,1716.8,2.98421132]
["bitfinex-derivatives","ETHF0:USTF0",1693378494225,7.50193648,1716.9,1716.8,0.46381132]
["bitfinex-derivatives","ETHF0:USTF0",1693378494526,7.50193648,1716.9,1716.8,12.79586411]
["bitfinex-derivatives","ETHF0:USTF0",1693378494527,1.43358176,1716.9,1716.8,12.79586411]
["bitfinex-derivatives","ETHF0:USTF0",1693378494734,5.232,1717.1,1716.8,12.79586411]
["bitfinex-derivatives","ETHF0:USTF0",1693378495228,1.43358176,1717.0,1716.8,12.79586411]
["bitfinex-derivatives","ETHF0:USTF0",1693378495825,6.66558176,1717.0,1716.8,7.56386411]
["bitfinex-derivatives","ETHF0:USTF0",1693378496929,6.66558176,1717.0,1716.9,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1693378499438,7.50193648,1716.9,1716.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1693378499737,5.232,1716.7,1716.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1693378500932,7.50193648,1716.7,1716.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1693378501436,10.70973648,1716.7,1716.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1693378502336,10.70973648,1716.7,1716.3,10.72958781]
["bitfinex-derivatives","ETHF0:USTF0",1693378502536,10.70973648,1716.7,1716.3,13.25178781]
["bitfinex-derivatives","ETHF0:USTF0",1693378502836,10.70973648,1716.7,1716.4,9.98752593]
["bitfinex-derivatives","ETHF0:USTF0",1693378503033,1.43358176,1716.6,1716.4,9.98752593]
["bitfinex-derivatives","ETHF0:USTF0",1693378503236,10.70973648,1716.7,1716.5,1.36625922]
["bitfinex-derivatives","ETHF0:USTF0",1693378503931,10.70973648,1716.7,1716.4,2.4253445]
["bitfinex-derivatives","ETHF0:USTF0",1693378504134,10.70973648,1716.7,1716.5,1.36625922]
["bitfinex-derivatives","ETHF0:USTF0",1693378504335,3.2078,1716.7,1716.5,14.21780488]
["bitfinex-derivatives","ETHF0:USTF0",1693378507038,5.232,1716.8,1716.5,17.42560488]
["bitfinex-derivatives","ETHF0:USTF0",1693378511937,8.4398,1716.9,1716.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378512242,8.4398,1716.9,1716.7,9.04471382]
["bitfinex-derivatives","ETHF0:USTF0",1693378512441,5.232,1716.9,1716.7,11.66731382]
["bitfinex-derivatives","ETHF0:USTF0",1693378515842,3.2078,1717.1,1716.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378516039,5.70510449,1717.2,1716.9,4.57405922]
["bitfinex-derivatives","ETHF0:USTF0",1693378516342,5.70510449,1717.2,1716.9,12.11871687]
["bitfinex-derivatives","ETHF0:USTF0",1693378516538,5.70510449,1717.2,1717.0,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1693378516738,5.70510449,1717.2,1717.1,1.36625922]
["bitfinex-derivatives","ETHF0:USTF0",1693378517838,7.13868625,1717.2,1717.1,1.36625922]
["bitfinex-derivatives","ETHF0:USTF0",1693378518036,5.232,1717.2,1717.1,1.36625922]
["bitfinex-derivatives","ETHF0:USTF0",1693378521946,5.232,1717.3,1717.1,1.36625922]
["bitfinex-derivatives","ETHF0:USTF0",1693378522546,6.66558176,1717.3,1717.1,1.36625922]
["bitfinex-derivatives","ETHF0:USTF0",1693378523345,5.232,1717.3,1717.1,1.36625922]
["bitfinex-derivatives","ETHF0:USTF0",1693378524345,6.66558176,1717.3,1717.1,1.36625922]
["bitfinex-derivatives","ETHF0:USTF0",1693378524546,1.43358176,1717.3,1717.1,1.36625922]
["bitfinex-derivatives","ETHF0:USTF0",1693378525343,10.07237437,1717.4,1717.1,1.36625922]
["bitfinex-derivatives","ETHF0:USTF0",1693378526446,10.07237437,1717.4,1717.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378526447,4.84037437,1717.4,1717.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378526642,4.3727,1717.4,1717.3,1.36625922]
["bitfinex-derivatives","ETHF0:USTF0",1693378527052,4.3727,1717.4,1717.3,4.01665922]
["bitfinex-derivatives","ETHF0:USTF0",1693378527448,5.80628176,1717.4,1717.3,4.01665922]
["bitfinex-derivatives","ETHF0:USTF0",1693378527850,4.3727,1717.4,1717.3,4.01665922]
["bitfinex-derivatives","ETHF0:USTF0",1693378528149,8.9314,1717.5,1717.3,4.01665922]
["bitfinex-derivatives","ETHF0:USTF0",1693378530356,10.36498176,1717.5,1717.3,4.01665922]
["bitfinex-derivatives","ETHF0:USTF0",1693378530852,8.9314,1717.5,1717.3,4.01665922]
["bitfinex-derivatives","ETHF0:USTF0",1693378531553,1.43358176,1717.4,1717.3,4.01665922]
["bitfinex-derivatives","ETHF0:USTF0",1693378532058,8.9314,1717.5,1717.3,4.01665922]
["bitfinex-derivatives","ETHF0:USTF0",1693378532259,8.9314,1717.5,1717.3,4.02012271]
["bitfinex-derivatives","ETHF0:USTF0",1693378532455,13.40332882,1717.5,1717.3,4.02012271]
["bitfinex-derivatives","ETHF0:USTF0",1693378532957,11.96974706,1717.5,1717.3,4.02012271]
["bitfinex-derivatives","ETHF0:USTF0",1693378533159,10.80494706,1717.5,1717.3,4.02012271]
["bitfinex-derivatives","ETHF0:USTF0",1693378534661,3.03834706,1717.4,1717.3,4.02012271]
["bitfinex-derivatives","ETHF0:USTF0",1693378536272,3.03834706,1717.4,1717.3,9.25212271]
["bitfinex-derivatives","ETHF0:USTF0",1693378537562,3.03834706,1717.5,1717.3,19.85905642]
["bitfinex-derivatives","ETHF0:USTF0",1693378539673,3.03834706,1717.5,1717.3,20.3345729]
["bitfinex-derivatives","ETHF0:USTF0",1693378541963,3.03834706,1717.5,1717.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378542171,3.03834706,1717.5,1717.4,5.23545648]
["bitfinex-derivatives","ETHF0:USTF0",1693378542372,3.03834706,1717.5,1717.4,15.46070782]
["bitfinex-derivatives","ETHF0:USTF0",1693378542771,3.04708119,1717.6,1717.4,15.46070782]
["bitfinex-derivatives","ETHF0:USTF0",1693378542972,0.00873413,1717.6,1717.5,9.80605922]
["bitfinex-derivatives","ETHF0:USTF0",1693378543168,2.46478119,1717.7,1717.5,12.20170869]
["bitfinex-derivatives","ETHF0:USTF0",1693378543372,2.46478119,1717.7,1717.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378543773,2.46478119,1717.7,1717.6,15.28063689]
["bitfinex-derivatives","ETHF0:USTF0",1693378544277,2.46478119,1717.7,1717.6,15.28407935]
["bitfinex-derivatives","ETHF0:USTF0",1693378545577,3.80256053,1717.8,1717.6,15.28407935]
["bitfinex-derivatives","ETHF0:USTF0",1693378545774,3.80256053,1717.8,1717.7,6.59825922]
["bitfinex-derivatives","ETHF0:USTF0",1693378545979,3.80256053,1717.8,1717.7,9.17435922]
["bitfinex-derivatives","ETHF0:USTF0",1693378546179,3.80256053,1717.8,1717.7,9.17779467]
["bitfinex-derivatives","ETHF0:USTF0",1693378546372,6.37806053,1717.9,1717.7,9.17779467]
["bitfinex-derivatives","ETHF0:USTF0",1693378546971,6.38679288,1717.9,1717.7,9.17779467]
["bitfinex-derivatives","ETHF0:USTF0",1693378552089,2.58423235,1717.9,1717.7,9.17779467]
["bitfinex-derivatives","ETHF0:USTF0",1693378559892,9.24981411,1717.9,1717.7,2.57953545]
["bitfinex-derivatives","ETHF0:USTF0",1693378560491,2.26993648,1717.8,1717.7,2.57953545]
["bitfinex-derivatives","ETHF0:USTF0",1693378561491,13.05237464,1717.9,1717.7,3.94579467]
["bitfinex-derivatives","ETHF0:USTF0",1693378561691,13.05237464,1717.9,1717.7,9.17779467]
["bitfinex-derivatives","ETHF0:USTF0",1693378561692,7.82037464,1717.9,1717.7,9.17779467]
["bitfinex-derivatives","ETHF0:USTF0",1693378564897,7.82037464,1717.9,1717.7,7.81153545]
["bitfinex-derivatives","ETHF0:USTF0",1693378565096,7.82037464,1717.9,1717.7,2.57953545]
["bitfinex-derivatives","ETHF0:USTF0",1693378565491,3.70328316,1718.0,1717.8,1.36625922]
["bitfinex-derivatives","ETHF0:USTF0",1693378565694,12.14308316,1718.0,1717.8,1.36625922]
["bitfinex-derivatives","ETHF0:USTF0",1693378565895,1.43358176,1717.9,1717.8,1.36625922]
["bitfinex-derivatives","ETHF0:USTF0",1693378566198,1.43358176,1717.9,1717.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378566497,1.43358176,1717.9,1717.7,6.59825922]
["bitfinex-derivatives","ETHF0:USTF0",1693378568303,1.43358176,1717.9,1717.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378568600,3.70351824,1717.9,1717.7,6.59825922]
["bitfinex-derivatives","ETHF0:USTF0",1693378570199,3.70351824,1717.9,1717.8,0.00342844]
["bitfinex-derivatives","ETHF0:USTF0",1693378571496,2.26993648,1717.9,1717.8,0.00342844]
["bitfinex-derivatives","ETHF0:USTF0",1693378572094,3.70351824,1717.9,1717.8,0.00342844]
["bitfinex-derivatives","ETHF0:USTF0",1693378575006,13.45267403,1718.0,1717.8,0.00342844]
["bitfinex-derivatives","ETHF0:USTF0",1693378575209,13.45267403,1718.0,1717.9,1.36625922]
["bitfinex-derivatives","ETHF0:USTF0",1693378575908,14.88625579,1718.0,1717.9,1.36625922]
["bitfinex-derivatives","ETHF0:USTF0",1693378576205,0.45592644,1718.0,1717.9,1.36968065]
["bitfinex-derivatives","ETHF0:USTF0",1693378576398,7.00934759,1718.1,1717.9,1.36968065]
["bitfinex-derivatives","ETHF0:USTF0",1693378576603,7.76474759,1718.2,1717.9,14.31728336]
["bitfinex-derivatives","ETHF0:USTF0",1693378577010,7.76474759,1718.2,1718.0,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1693378577308,7.76474759,1718.2,1718.1,1.36625922]
["bitfinex-derivatives","ETHF0:USTF0",1693378577699,8.23653314,1718.2,1718.1,1.36625922]
["bitfinex-derivatives","ETHF0:USTF0",1693378577899,9.6701149,1718.2,1718.1,1.36625922]
["bitfinex-derivatives","ETHF0:USTF0",1693378578205,9.6701149,1718.2,1718.1,1.36966784]
["bitfinex-derivatives","ETHF0:USTF0",1693378578411,8.23653314,1718.2,1718.1,1.36966784]
["bitfinex-derivatives","ETHF0:USTF0",1693378581412,8.9960244,1718.2,1718.1,1.36966784]
["bitfinex-derivatives","ETHF0:USTF0",1693378581914,3.67958555,1718.2,1718.1,1.36966784]
["bitfinex-derivatives","ETHF0:USTF0",1693378582114,8.23967155,1718.2,1718.1,1.36966784]
["bitfinex-derivatives","ETHF0:USTF0",1693378583409,3.67958555,1718.2,1718.1,1.36966784]
["bitfinex-derivatives","ETHF0:USTF0",1693378583915,8.24032182,1718.2,1718.1,1.36966784]
["bitfinex-derivatives","ETHF0:USTF0",1693378584418,13.55676067,1718.2,1718.1,1.36966784]
["bitfinex-derivatives","ETHF0:USTF0",1693378584617,8.9960244,1718.2,1718.1,1.36966784]
["bitfinex-derivatives","ETHF0:USTF0",1693378586616,8.9960244,1718.2,1718.1,6.60166784]
["bitfinex-derivatives","ETHF0:USTF0",1693378594523,15.54485633,1718.3,1718.1,7.76556784]
["bitfinex-derivatives","ETHF0:USTF0",1693378594720,15.54485633,1718.3,1718.2,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693378594721,3.80065788,1718.3,1718.2,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693378594917,1.43358176,1718.3,1718.2,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693378595116,2.26993648,1718.4,1718.2,8.44319077]
["bitfinex-derivatives","ETHF0:USTF0",1693378595722,3.70351824,1718.4,1718.2,8.44319077]
["bitfinex-derivatives","ETHF0:USTF0",1693378596823,3.70351824,1718.4,1718.2,5.23539077]
["bitfinex-derivatives","ETHF0:USTF0",1693378609834,4.55861577,1718.3,1718.2,5.23539077]
["bitfinex-derivatives","ETHF0:USTF0",1693378610136,8.26213401,1718.4,1718.2,5.23539077]
["bitfinex-derivatives","ETHF0:USTF0",1693378610635,4.55861577,1718.3,1718.2,5.23539077]
["bitfinex-derivatives","ETHF0:USTF0",1693378611038,4.55861577,1718.3,1718.2,7.72049077]
["bitfinex-derivatives","ETHF0:USTF0",1693378614744,4.55953576,1718.3,1718.2,7.72049077]
["bitfinex-derivatives","ETHF0:USTF0",1693378618542,4.55953576,1718.3,1718.2,18.44790839]
["bitfinex-derivatives","ETHF0:USTF0",1693378618739,4.55953576,1718.4,1718.2,18.44790839]
["bitfinex-derivatives","ETHF0:USTF0",1693378618941,4.55953576,1718.4,1718.3,6.15643482]
["bitfinex-derivatives","ETHF0:USTF0",1693378619134,4.55953576,1718.4,1718.3,6.15981859]
["bitfinex-derivatives","ETHF0:USTF0",1693378619745,8.39603946,1718.5,1718.3,6.15981859]
["bitfinex-derivatives","ETHF0:USTF0",1693378620146,8.39851109,1718.5,1718.4,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1693378620649,3.07658107,1718.5,1718.4,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1693378620849,8.3985084,1718.5,1718.4,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1693378621146,12.54730585,1718.5,1718.4,2.65507676]
["bitfinex-derivatives","ETHF0:USTF0",1693378621347,10.58954384,1718.5,1718.4,2.65507676]
["bitfinex-derivatives","ETHF0:USTF0",1693378621646,10.58954384,1718.5,1718.4,0.00337676]
["bitfinex-derivatives","ETHF0:USTF0",1693378621848,28.50006862,1718.5,1718.4,0.00337676]
["bitfinex-derivatives","ETHF0:USTF0",1693378622247,28.50006862,1718.5,1718.2,10.5186]
["bitfinex-derivatives","ETHF0:USTF0",1693378622545,7.59290318,1718.4,1718.2,10.5186]
["bitfinex-derivatives","ETHF0:USTF0",1693378622846,1.43358176,1718.3,1718.2,7.8837]
["bitfinex-derivatives","ETHF0:USTF0",1693378623241,6.75654846,1718.3,1718.2,7.88709077]
["bitfinex-derivatives","ETHF0:USTF0",1693378625244,9.96434846,1718.3,1718.2,0.00339077]
["bitfinex-derivatives","ETHF0:USTF0",1693378625445,2.26993648,1718.2,1717.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378625649,4.56212424,1718.0,1717.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378626039,6.83206072,1718.0,1717.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378626346,6.83206072,1718.0,1717.9,7.88628138]
["bitfinex-derivatives","ETHF0:USTF0",1693378626743,6.83206072,1718.0,1717.9,2.65428138]
["bitfinex-derivatives","ETHF0:USTF0",1693378626945,6.83206072,1718.0,1717.9,0.00328138]
["bitfinex-derivatives","ETHF0:USTF0",1693378629150,7.59241476,1718.0,1717.9,0.00328138]
["bitfinex-derivatives","ETHF0:USTF0",1693378630645,2.26993648,1718.0,1717.9,0.00328138]
["bitfinex-derivatives","ETHF0:USTF0",1693378630845,7.59241476,1718.0,1717.9,0.00328138]
["bitfinex-derivatives","ETHF0:USTF0",1693378632643,6.82862738,1718.0,1717.9,0.00328138]
["bitfinex-derivatives","ETHF0:USTF0",1693378632843,6.82862738,1718.0,1717.9,5.23528138]
["bitfinex-derivatives","ETHF0:USTF0",1693378633240,6.82862738,1718.0,1717.9,6.1597162]
["bitfinex-derivatives","ETHF0:USTF0",1693378633552,4.5586909,1718.0,1717.9,6.1597162]
["bitfinex-derivatives","ETHF0:USTF0",1693378637856,4.5586909,1718.0,1717.9,5.23528138]
["bitfinex-derivatives","ETHF0:USTF0",1693378638047,5.32247828,1718.0,1717.9,5.23528138]
["bitfinex-derivatives","ETHF0:USTF0",1693378638249,16.02959652,1718.1,1717.9,5.23528138]
["bitfinex-derivatives","ETHF0:USTF0",1693378638451,4.55654435,1718.0,1717.9,5.23528138]
["bitfinex-derivatives","ETHF0:USTF0",1693378638854,4.55642754,1718.0,1717.9,5.23528138]
["bitfinex-derivatives","ETHF0:USTF0",1693378639053,16.02959652,1718.1,1717.9,5.23528138]
["bitfinex-derivatives","ETHF0:USTF0",1693378639449,4.55612224,1718.0,1717.9,5.23528138]
["bitfinex-derivatives","ETHF0:USTF0",1693378639644,4.55612224,1718.0,1717.9,6.1597162]
["bitfinex-derivatives","ETHF0:USTF0",1693378641857,4.55612224,1718.0,1717.9,0.9277162]
["bitfinex-derivatives","ETHF0:USTF0",1693378642351,4.55612224,1718.0,1717.9,0.00328138]
["bitfinex-derivatives","ETHF0:USTF0",1693378645258,4.55612224,1718.0,1717.9,0.9277162]
["bitfinex-derivatives","ETHF0:USTF0",1693378646759,4.55612224,1718.0,1717.9,0.00328138]
["bitfinex-derivatives","ETHF0:USTF0",1693378660668,4.55612224,1718.0,1717.9,0.9277162]
["bitfinex-derivatives","ETHF0:USTF0",1693378660970,4.55612224,1718.0,1717.9,0.00328138]
["bitfinex-derivatives","ETHF0:USTF0",1693378661974,4.55612224,1718.0,1717.9,5.23528138]
["bitfinex-derivatives","ETHF0:USTF0",1693378662570,4.55612224,1718.0,1717.9,6.1597162]
["bitfinex-derivatives","ETHF0:USTF0",1693378663572,4.55612224,1718.0,1717.9,5.23528138]
["bitfinex-derivatives","ETHF0:USTF0",1693378664872,5.32247828,1718.0,1717.9,5.23528138]
["bitfinex-derivatives","ETHF0:USTF0",1693378669175,5.32247828,1718.0,1717.9,0.00328138]
["bitfinex-derivatives","ETHF0:USTF0",1693378672377,18.81069925,1718.1,1717.9,0.00328138]
["bitfinex-derivatives","ETHF0:USTF0",1693378672779,9.51278765,1718.0,1717.9,0.00328138]
["bitfinex-derivatives","ETHF0:USTF0",1693378674077,18.81069925,1718.1,1717.9,0.00328138]
["bitfinex-derivatives","ETHF0:USTF0",1693378674274,5.32968812,1718.0,1717.9,0.00328138]
["bitfinex-derivatives","ETHF0:USTF0",1693378675679,6.49418812,1718.0,1717.9,0.00328138]
["bitfinex-derivatives","ETHF0:USTF0",1693378676585,6.49398109,1718.0,1717.9,0.00328138]
["bitfinex-derivatives","ETHF0:USTF0",1693378677179,16.01098011,1718.0,1717.9,0.00328138]
["bitfinex-derivatives","ETHF0:USTF0",1693378678074,10.68149902,1718.0,1717.9,0.00328138]
["bitfinex-derivatives","ETHF0:USTF0",1693378678480,16.76088003,1718.0,1717.9,0.00328138]
["bitfinex-derivatives","ETHF0:USTF0",1693378681998,21.99288003,1718.0,1717.9,0.00328138]
["bitfinex-derivatives","ETHF0:USTF0",1693378685383,32.53570191,1718.0,1717.6,2.52893209]
["bitfinex-derivatives","ETHF0:USTF0",1693378685587,32.53570191,1718.0,1717.6,5.04293209]
["bitfinex-derivatives","ETHF0:USTF0",1693378685588,4.5683758,1717.7,1717.6,5.04293209]
["bitfinex-derivatives","ETHF0:USTF0",1693378685992,6.00195756,1717.7,1717.6,5.04293209]
["bitfinex-derivatives","ETHF0:USTF0",1693378686183,6.00195756,1717.7,1717.6,5.04659345]
["bitfinex-derivatives","ETHF0:USTF0",1693378690990,6.00195756,1717.7,1717.6,2.52639345]
["bitfinex-derivatives","ETHF0:USTF0",1693378691783,1.43358176,1717.7,1717.6,2.52639345]
["bitfinex-derivatives","ETHF0:USTF0",1693378692688,6.00195756,1717.7,1717.6,2.52639345]
["bitfinex-derivatives","ETHF0:USTF0",1693378692886,1.43358176,1717.7,1717.6,2.52639345]
["bitfinex-derivatives","ETHF0:USTF0",1693378694096,1.43358176,1717.7,1717.6,3.45082827]
["bitfinex-derivatives","ETHF0:USTF0",1693378694593,1.43358176,1717.7,1717.6,2.52639345]
["bitfinex-derivatives","ETHF0:USTF0",1693378700792,6.00195756,1717.7,1717.6,2.52639345]
["bitfinex-derivatives","ETHF0:USTF0",1693378703892,9.20975756,1717.7,1717.6,2.52639345]
["bitfinex-derivatives","ETHF0:USTF0",1693378708894,6.00195756,1717.7,1717.6,2.52639345]
["bitfinex-derivatives","ETHF0:USTF0",1693378710704,4.5683758,1717.7,1717.6,8.68282827]
["bitfinex-derivatives","ETHF0:USTF0",1693378710899,4.5683758,1717.8,1717.6,8.68282827]
["bitfinex-derivatives","ETHF0:USTF0",1693378711095,4.5683758,1717.8,1717.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378711302,4.5683758,1717.9,1717.7,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693378711503,4.5683758,1717.9,1717.8,6.15643482]
["bitfinex-derivatives","ETHF0:USTF0",1693378711703,4.5683758,1718.0,1717.8,6.15643482]
["bitfinex-derivatives","ETHF0:USTF0",1693378711907,4.5683758,1718.0,1717.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378712203,4.5683758,1718.0,1717.9,5.23563793]
["bitfinex-derivatives","ETHF0:USTF0",1693378712400,4.5683758,1718.0,1717.9,12.73558951]
["bitfinex-derivatives","ETHF0:USTF0",1693378712601,4.5683758,1718.1,1717.9,15.94338951]
["bitfinex-derivatives","ETHF0:USTF0",1693378712799,4.5683758,1718.1,1718.0,6.15643482]
["bitfinex-derivatives","ETHF0:USTF0",1693378712999,3.9862758,1718.1,1718.0,8.57683482]
["bitfinex-derivatives","ETHF0:USTF0",1693378713203,3.9862758,1718.1,1718.0,8.58046447]
["bitfinex-derivatives","ETHF0:USTF0",1693378716309,3.9862758,1718.1,1718.0,16.31586821]
["bitfinex-derivatives","ETHF0:USTF0",1693378716612,5.32977176,1718.3,1718.0,16.31586821]
["bitfinex-derivatives","ETHF0:USTF0",1693378717513,5.32977176,1718.3,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693378717708,5.32977176,1718.3,1718.2,0.92443482]
["bitfinex-derivatives","ETHF0:USTF0",1693378717907,5.32977176,1718.3,1718.2,10.81907749]
["bitfinex-derivatives","ETHF0:USTF0",1693378718312,11.02410285,1718.4,1718.2,10.82269058]
["bitfinex-derivatives","ETHF0:USTF0",1693378720407,5.32977176,1718.4,1718.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378721215,5.33850132,1718.5,1718.3,5.23560481]
["bitfinex-derivatives","ETHF0:USTF0",1693378721416,5.32977176,1718.4,1718.3,5.23560481]
["bitfinex-derivatives","ETHF0:USTF0",1693378721617,5.33850132,1718.5,1718.4,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1693378721818,1.44231132,1718.5,1718.4,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1693378722214,6.76048176,1718.5,1718.4,2.61199653]
["bitfinex-derivatives","ETHF0:USTF0",1693378722815,7.21540773,1718.5,1718.4,2.61199653]
["bitfinex-derivatives","ETHF0:USTF0",1693378726218,7.21540773,1718.5,1718.4,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1693378726511,1.89723729,1718.5,1718.4,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1693378726721,0.46365553,1718.5,1718.4,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1693378727519,1.89723729,1718.5,1718.4,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1693378728115,6.45300668,1718.5,1718.4,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1693378730230,6.45300668,1718.5,1718.4,2.61785021]
["bitfinex-derivatives","ETHF0:USTF0",1693378732625,6.45300668,1718.5,1718.4,0.00945021]
["bitfinex-derivatives","ETHF0:USTF0",1693378733231,6.45300668,1718.5,1718.3,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1693378734432,6.45300668,1718.5,1718.4,0.00945021]
["bitfinex-derivatives","ETHF0:USTF0",1693378734640,1.89723729,1718.5,1718.4,0.00945021]
["bitfinex-derivatives","ETHF0:USTF0",1693378735034,6.45300668,1718.5,1718.4,0.00945021]
["bitfinex-derivatives","ETHF0:USTF0",1693378735232,1.89723729,1718.5,1718.3,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1693378735432,1.89723729,1718.5,1718.3,8.56343482]
["bitfinex-derivatives","ETHF0:USTF0",1693378736239,1.89723729,1718.5,1718.4,0.00945021]
["bitfinex-derivatives","ETHF0:USTF0",1693378737340,1.89723729,1718.5,1718.3,8.56343482]
["bitfinex-derivatives","ETHF0:USTF0",1693378738242,1.89723729,1718.5,1718.4,0.00945021]
["bitfinex-derivatives","ETHF0:USTF0",1693378738638,11.68500668,1718.5,1718.4,0.00945021]
["bitfinex-derivatives","ETHF0:USTF0",1693378739344,11.68500668,1718.5,1718.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378739641,3.2078,1718.3,1718.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378739837,4.64138176,1718.3,1718.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378741046,1.43358176,1718.3,1718.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378741239,4.83553648,1718.4,1718.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378741440,1.43358176,1718.3,1718.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378741638,1.43358176,1718.3,1718.2,6.15643482]
["bitfinex-derivatives","ETHF0:USTF0",1693378743043,4.64138176,1718.3,1718.2,6.15643482]
["bitfinex-derivatives","ETHF0:USTF0",1693378743241,4.64138176,1718.3,1718.2,6.16402828]
["bitfinex-derivatives","ETHF0:USTF0",1693378743943,1.43358176,1718.3,1718.2,6.16402828]
["bitfinex-derivatives","ETHF0:USTF0",1693378745445,1.43358176,1718.3,1718.2,5.23959346]
["bitfinex-derivatives","ETHF0:USTF0",1693378746245,4.64138176,1718.3,1718.2,5.23959346]
["bitfinex-derivatives","ETHF0:USTF0",1693378753150,4.64138176,1718.3,1718.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378753541,4.18918506,1718.3,1718.2,6.60863152]
["bitfinex-derivatives","ETHF0:USTF0",1693378754239,4.18918506,1718.3,1718.2,5.24149574]
["bitfinex-derivatives","ETHF0:USTF0",1693378754438,8.74495445,1718.3,1718.2,5.24149574]
["bitfinex-derivatives","ETHF0:USTF0",1693378756351,8.74495445,1718.3,1718.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378757145,14.06312489,1718.3,1718.2,5.24149574]
["bitfinex-derivatives","ETHF0:USTF0",1693378757342,18.96971372,1718.3,1718.2,5.24149574]
["bitfinex-derivatives","ETHF0:USTF0",1693378759756,24.20171372,1718.3,1718.2,0.00949574]
["bitfinex-derivatives","ETHF0:USTF0",1693378760146,24.20171372,1718.3,1718.0,10.57898613]
["bitfinex-derivatives","ETHF0:USTF0",1693378760351,4.56601582,1718.2,1718.0,10.57898613]
["bitfinex-derivatives","ETHF0:USTF0",1693378760550,6.8359523,1718.2,1718.0,10.57898613]
["bitfinex-derivatives","ETHF0:USTF0",1693378760755,8.26953406,1718.2,1718.0,11.95561765]
["bitfinex-derivatives","ETHF0:USTF0",1693378761155,4.56601582,1718.1,1718.0,11.95561765]
["bitfinex-derivatives","ETHF0:USTF0",1693378762854,4.56601582,1718.1,1718.0,10.57898613]
["bitfinex-derivatives","ETHF0:USTF0",1693378763456,4.56601582,1718.1,1718.0,11.95561765]
["bitfinex-derivatives","ETHF0:USTF0",1693378764950,4.56601582,1718.1,1718.0,10.57898613]
["bitfinex-derivatives","ETHF0:USTF0",1693378765251,4.56601582,1718.1,1718.0,10.58852741]
["bitfinex-derivatives","ETHF0:USTF0",1693378765455,4.56601582,1718.1,1718.0,11.96515893]
["bitfinex-derivatives","ETHF0:USTF0",1693378767353,4.56601582,1718.1,1718.0,11.4999728]
["bitfinex-derivatives","ETHF0:USTF0",1693378772059,4.56601582,1718.1,1718.0,10.12334128]
["bitfinex-derivatives","ETHF0:USTF0",1693378772261,4.56601582,1718.1,1718.0,11.4999728]
["bitfinex-derivatives","ETHF0:USTF0",1693378777464,4.56601582,1718.1,1718.0,10.12334128]
["bitfinex-derivatives","ETHF0:USTF0",1693378778060,4.56601582,1718.1,1718.0,7.64734128]
["bitfinex-derivatives","ETHF0:USTF0",1693378778258,3.2078,1718.1,1718.0,2.41534128]
["bitfinex-derivatives","ETHF0:USTF0",1693378778454,9.28718101,1718.1,1718.0,2.41534128]
["bitfinex-derivatives","ETHF0:USTF0",1693378778658,18.75187439,1718.1,1718.0,2.41534128]
["bitfinex-derivatives","ETHF0:USTF0",1693378779262,9.28718101,1718.1,1718.0,2.41534128]
["bitfinex-derivatives","ETHF0:USTF0",1693378780264,9.28718101,1718.1,1718.0,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1693378780467,3.2078,1718.1,1718.0,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1693378781561,8.53328757,1718.1,1718.0,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1693378787166,8.53328757,1718.1,1718.0,9.01443152]
["bitfinex-derivatives","ETHF0:USTF0",1693378787167,5.32548757,1718.1,1718.0,9.01443152]
["bitfinex-derivatives","ETHF0:USTF0",1693378788261,5.32548757,1718.1,1718.0,9.02206455]
["bitfinex-derivatives","ETHF0:USTF0",1693378789356,7.90858757,1718.2,1718.0,3.79006455]
["bitfinex-derivatives","ETHF0:USTF0",1693378789556,5.32548757,1718.2,1718.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378790258,5.32548757,1718.2,1718.1,5.23961481]
["bitfinex-derivatives","ETHF0:USTF0",1693378793165,6.75906933,1718.2,1718.1,5.23961481]
["bitfinex-derivatives","ETHF0:USTF0",1693378793366,5.32548757,1718.2,1718.1,5.23961481]
["bitfinex-derivatives","ETHF0:USTF0",1693378799672,6.75906933,1718.2,1718.1,0.00761481]
["bitfinex-derivatives","ETHF0:USTF0",1693378799867,12.83845034,1718.2,1718.1,0.00761481]
["bitfinex-derivatives","ETHF0:USTF0",1693378800168,10.02026277,1718.2,1718.1,0.00761481]
["bitfinex-derivatives","ETHF0:USTF0",1693378800372,22.67697058,1718.2,1718.1,0.00761481]
["bitfinex-derivatives","ETHF0:USTF0",1693378800572,16.59758957,1718.2,1718.1,0.00761481]
["bitfinex-derivatives","ETHF0:USTF0",1693378800871,21.92389078,1718.2,1718.1,0.00761481]
["bitfinex-derivatives","ETHF0:USTF0",1693378801074,16.59758957,1718.2,1718.1,0.00761481]
["bitfinex-derivatives","ETHF0:USTF0",1693378801770,13.38978957,1718.2,1718.1,0.00761481]
["bitfinex-derivatives","ETHF0:USTF0",1693378801975,9.17288176,1718.2,1718.1,0.00761481]
["bitfinex-derivatives","ETHF0:USTF0",1693378802969,12.38068176,1718.2,1718.1,0.00761481]
["bitfinex-derivatives","ETHF0:USTF0",1693378805471,21.82958957,1718.2,1718.1,0.00761481]
["bitfinex-derivatives","ETHF0:USTF0",1693378805974,22.99398957,1718.2,1718.1,0.00761481]
["bitfinex-derivatives","ETHF0:USTF0",1693378811774,2.26993648,1718.1,1717.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1693378811974,6.66558176,1718.0,1717.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1693378812375,9.14308176,1718.0,1717.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1693378812575,2.26993648,1717.9,1717.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1693378816082,2.26993648,1717.9,1717.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378816377,1.43358176,1717.8,1717.7,7.8635]
["bitfinex-derivatives","ETHF0:USTF0",1693378818075,1.43358176,1717.8,1717.7,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1693378821586,1.43358176,1717.8,1717.7,4.00813152]
["bitfinex-derivatives","ETHF0:USTF0",1693378821895,6.8498,1718.0,1717.7,9.24013152]
["bitfinex-derivatives","ETHF0:USTF0",1693378822185,5.6853,1718.0,1717.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378822381,1.43358176,1717.9,1717.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378822576,5.6853,1718.0,1717.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378822779,6.14677395,1718.0,1717.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378823083,7.58035571,1718.0,1717.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378823275,7.58035571,1718.0,1717.8,6.60863152]
["bitfinex-derivatives","ETHF0:USTF0",1693378824186,4.37255571,1718.0,1717.8,6.60863152]
["bitfinex-derivatives","ETHF0:USTF0",1693378824386,4.37255571,1718.0,1717.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378825785,4.37255571,1718.0,1717.8,6.60863152]
["bitfinex-derivatives","ETHF0:USTF0",1693378827286,7.58035571,1718.0,1717.8,6.60863152]
["bitfinex-derivatives","ETHF0:USTF0",1693378827490,7.58035571,1718.0,1717.9,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1693378827990,4.37255571,1718.0,1717.9,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1693378830083,7.58035571,1718.0,1717.9,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1693378831491,5.10285571,1718.0,1717.9,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1693378831889,1.89505571,1718.0,1717.9,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1693378836892,0.46147395,1718.0,1717.9,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1693378837093,22.48290114,1718.1,1717.9,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1693378837300,23.9164829,1718.1,1717.9,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1693378839597,19.7935965,1718.1,1718.0,1.37663152]
["bitfinex-derivatives","ETHF0:USTF0",1693378839988,10.33448176,1718.1,1718.0,1.37663152]
["bitfinex-derivatives","ETHF0:USTF0",1693378840405,10.80218753,1718.1,1717.9,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1693378840899,21.69488403,1718.1,1717.9,3.98423152]
["bitfinex-derivatives","ETHF0:USTF0",1693378842003,5.232,1718.0,1717.9,3.98423152]
["bitfinex-derivatives","ETHF0:USTF0",1693378847204,11.36040227,1718.1,1717.9,3.98423152]
["bitfinex-derivatives","ETHF0:USTF0",1693378847604,0.46770577,1718.1,1718.0,15.88842733]
["bitfinex-derivatives","ETHF0:USTF0",1693378847909,0.46809228,1718.3,1718.0,15.88842733]
["bitfinex-derivatives","ETHF0:USTF0",1693378848208,19.3324965,1718.4,1718.1,1.37663152]
["bitfinex-derivatives","ETHF0:USTF0",1693378848412,19.3324965,1718.4,1718.1,3.95753152]
["bitfinex-derivatives","ETHF0:USTF0",1693378849211,10.8926965,1718.3,1718.1,3.95753152]
["bitfinex-derivatives","ETHF0:USTF0",1693378850105,8.90778252,1718.4,1718.1,3.95753152]
["bitfinex-derivatives","ETHF0:USTF0",1693378850907,1.43358176,1718.3,1718.1,3.95753152]
["bitfinex-derivatives","ETHF0:USTF0",1693378851511,22.0704155,1718.4,1718.1,3.95753152]
["bitfinex-derivatives","ETHF0:USTF0",1693378851910,22.0704155,1718.4,1718.1,9.18953152]
["bitfinex-derivatives","ETHF0:USTF0",1693378852212,1.43358176,1718.3,1718.1,9.18953152]
["bitfinex-derivatives","ETHF0:USTF0",1693378853613,22.0704155,1718.4,1718.1,9.18953152]
["bitfinex-derivatives","ETHF0:USTF0",1693378854911,1.43358176,1718.3,1718.1,9.18953152]
["bitfinex-derivatives","ETHF0:USTF0",1693378855308,22.0704155,1718.4,1718.1,9.18953152]
["bitfinex-derivatives","ETHF0:USTF0",1693378856710,1.43358176,1718.3,1718.1,9.18953152]
["bitfinex-derivatives","ETHF0:USTF0",1693378857412,4.05358176,1718.3,1718.1,9.18953152]
["bitfinex-derivatives","ETHF0:USTF0",1693378858013,10.70973648,1718.2,1717.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378858217,1.43358176,1718.1,1717.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693378858414,1.43358176,1718.1,1718.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1693378858615,3.88628176,1718.1,1718.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1693378859621,1.43358176,1718.1,1718.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1693378866722,1.43358176,1718.1,1718.0,3.83783152]
["bitfinex-derivatives","ETHF0:USTF0",1693378867118,24.34076291,1718.2,1718.0,3.83783152]
["bitfinex-derivatives","ETHF0:USTF0",1693378867720,25.77434467,1718.2,1718.0,3.83783152]
["bitfinex-derivatives","ETHF0:USTF0",1693378868724,26.93874467,1718.2,1718.0,3.83783152]
["bitfinex-derivatives","ETHF0:USTF0",1693378868931,16.22076711,1718.2,1718.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1693378874231,11.1784447,1718.1,1718.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1693378874432,11.1784447,1718.1,1718.0,3.83783152]
["bitfinex-derivatives","ETHF0:USTF0",1693378874830,12.51724887,1718.2,1718.0,3.83783152]
["bitfinex-derivatives","ETHF0:USTF0",1693378877624,23.69569357,1718.2,1718.0,3.83783152]
["bitfinex-derivatives","ETHF0:USTF0",1693378877828,25.12927533,1718.2,1718.0,3.83783152]
["bitfinex-derivatives","ETHF0:USTF0",1693378880633,23.69569357,1718.2,1718.0,3.83783152]
["bitfinex-derivatives","ETHF0:USTF0",1693378881028,25.12927533,1718.2,1718.0,3.83783152]
["bitfinex-derivatives","ETHF0:USTF0",1693378881937,19.89727533,1718.2,1718.0,3.83783152]
["bitfinex-derivatives","ETHF0:USTF0",1693378883534,2.26993648,1718.1,1718.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1693378883931,19.89727533,1718.2,1718.0,3.83783152]
["bitfinex-derivatives","ETHF0:USTF0",1693378884433,11.17842707,1718.1,1718.0,3.83783152]
["bitfinex-derivatives","ETHF0:USTF0",1693378884628,19.8972577,1718.2,1718.0,3.83783152]
["bitfinex-derivatives","ETHF0:USTF0",1693378887646,17.29927594,1718.2,1718.0,3.83783152]
["bitfinex-derivatives","ETHF0:USTF0",1693378888445,18.7328577,1718.2,1718.0,3.83783152]
["bitfinex-derivatives","ETHF0:USTF0",1693378901162,11.17839187,1718.1,1718.0,3.83783152]
["bitfinex-derivatives","ETHF0:USTF0",1693378901362,18.7328225,1718.2,1718.0,3.83783152]
["bitfinex-derivatives","ETHF0:USTF0",1693378906658,14.09144074,1718.2,1718.0,9.06983152]
["bitfinex-derivatives","ETHF0:USTF0",1693378906957,0.46034887,1718.2,1718.0,9.06983152]
["bitfinex-derivatives","ETHF0:USTF0",1693378907150,1.1643,1718.3,1718.0,12.27763152]
["bitfinex-derivatives","ETHF0:USTF0",1693378910063,12.34269187,1718.3,1718.0,12.27763152]
["bitfinex-derivatives","ETHF0:USTF0",1693378910464,1.1643,1718.3,1718.0,12.27763152]
["bitfinex-derivatives","ETHF0:USTF0",1693378917760,12.50188252,1718.4,1718.0,12.27763152]
["bitfinex-derivatives","ETHF0:USTF0",1693378917968,11.33768252,1718.4,1718.0,12.27763152]
["bitfinex-derivatives","ETHF0:USTF0",1693378919164,11.33768252,1718.4,1718.1,7.6050865]
["bitfinex-derivatives","ETHF0:USTF0",1693378919359,11.33768252,1718.4,1718.2,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1693378919560,11.33768252,1718.4,1718.3,1.37663152]
["bitfinex-derivatives","ETHF0:USTF0",1693378920159,12.77126428,1718.4,1718.3,1.37663152]
["bitfinex-derivatives","ETHF0:USTF0",1693378920561,23.94965615,1718.4,1718.3,1.37663152]
["bitfinex-derivatives","ETHF0:USTF0",1693378921266,23.94965615,1718.4,1718.2,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1693378921757,23.94965615,1718.4,1718.3,1.37663152]
["bitfinex-derivatives","ETHF0:USTF0",1693378921957,18.71765615,1718.4,1718.3,1.37663152]
["bitfinex-derivatives","ETHF0:USTF0",1693378922168,18.71765615,1718.4,1718.2,7.7482]
["bitfinex-derivatives","ETHF0:USTF0",1693378922368,18.71765615,1718.4,1718.2,9.12483152]
["bitfinex-derivatives","ETHF0:USTF0",1693378923965,0.00872956,1718.5,1718.3,12.70064065]
["bitfinex-derivatives","ETHF0:USTF0",1693378924160,4.32602956,1718.8,1718.4,9.87338176]
["bitfinex-derivatives","ETHF0:USTF0",1693378924357,9.55802956,1718.8,1718.4,12.33548176]
["bitfinex-derivatives","ETHF0:USTF0",1693378924659,9.55802956,1718.8,1718.4,14.74218176]
["bitfinex-derivatives","ETHF0:USTF0",1693378926360,4.32602956,1718.8,1718.6,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693378926563,4.32602956,1718.8,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378931164,5.232,1718.9,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378931770,5.3023,1719.0,1718.7,6.66558176]
["bitfinex-derivatives","ETHF0:USTF0",1693378932262,5.3023,1719.0,1718.7,9.18498176]
["bitfinex-derivatives","ETHF0:USTF0",1693378932669,5.3023,1719.0,1718.7,11.79848176]
["bitfinex-derivatives","ETHF0:USTF0",1693378934578,5.3023,1719.0,1718.7,11.75247756]
["bitfinex-derivatives","ETHF0:USTF0",1693378934977,1.22671872,1718.9,1718.7,11.75247756]
["bitfinex-derivatives","ETHF0:USTF0",1693378935673,7.57223648,1719.0,1718.7,11.75247756]
["bitfinex-derivatives","ETHF0:USTF0",1693378938272,5.3023,1719.0,1718.7,11.75247756]
["bitfinex-derivatives","ETHF0:USTF0",1693378938477,5.3023,1719.0,1718.7,11.76120432]
["bitfinex-derivatives","ETHF0:USTF0",1693378941973,10.5343,1719.0,1718.7,11.76120432]
["bitfinex-derivatives","ETHF0:USTF0",1693378944981,23.97859751,1719.0,1718.7,11.76120432]
["bitfinex-derivatives","ETHF0:USTF0",1693378948380,1.22671872,1718.9,1718.7,6.62830432]
["bitfinex-derivatives","ETHF0:USTF0",1693378948585,7.50193648,1718.8,1718.7,0.00872676]
["bitfinex-derivatives","ETHF0:USTF0",1693378948985,12.60263648,1718.8,1718.7,0.00872676]
["bitfinex-derivatives","ETHF0:USTF0",1693378951284,16.40636103,1719.0,1718.7,6.67430852]
["bitfinex-derivatives","ETHF0:USTF0",1693378951588,10.2513,1719.0,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693378951782,1.22671872,1718.9,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693378952185,12.52123648,1719.0,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693378952380,1.22671872,1718.9,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693378953486,23.69531897,1719.0,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693378953785,21.42538249,1719.0,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378953984,5.0193,1719.0,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378954289,6.24601872,1719.0,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378954476,17.42010121,1719.0,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378954682,6.24601872,1719.0,1718.8,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693378955279,6.24601872,1719.0,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378955688,5.0193,1719.0,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378955890,6.24601872,1719.0,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378956588,5.0193,1719.0,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378956889,6.24601872,1719.0,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693378957388,6.24601872,1719.0,1718.8,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693378957781,6.24601872,1719.0,1718.8,9.87338176]
["bitfinex-derivatives","ETHF0:USTF0",1693378958782,5.0193,1719.0,1718.8,9.87338176]
["bitfinex-derivatives","ETHF0:USTF0",1693378961091,1.22671872,1718.9,1718.8,9.87338176]
["bitfinex-derivatives","ETHF0:USTF0",1693378961290,5.3848203,1719.0,1718.8,9.87338176]
["bitfinex-derivatives","ETHF0:USTF0",1693378962987,6.61153902,1719.0,1718.8,9.87338176]
["bitfinex-derivatives","ETHF0:USTF0",1693378963390,17.78562151,1719.0,1718.8,9.87338176]
["bitfinex-derivatives","ETHF0:USTF0",1693378969502,17.78562151,1719.0,1718.8,10.34581848]
["bitfinex-derivatives","ETHF0:USTF0",1693378971907,17.78562151,1719.0,1718.8,5.11381848]
["bitfinex-derivatives","ETHF0:USTF0",1693378973308,17.42010121,1719.0,1718.8,5.11381848]
["bitfinex-derivatives","ETHF0:USTF0",1693378973506,11.17408249,1718.9,1718.8,5.11381848]
["bitfinex-derivatives","ETHF0:USTF0",1693378973810,6.24601872,1719.0,1718.8,5.11381848]
["bitfinex-derivatives","ETHF0:USTF0",1693378975010,6.24601872,1719.0,1718.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693378980114,7.12938831,1719.0,1718.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693378980519,18.3034708,1719.0,1718.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693378980814,18.3034708,1719.0,1718.8,4.61835666]
["bitfinex-derivatives","ETHF0:USTF0",1693378982114,18.3034708,1719.0,1718.8,3.1847749]
["bitfinex-derivatives","ETHF0:USTF0",1693378982511,2.26993648,1718.9,1718.8,3.1847749]
["bitfinex-derivatives","ETHF0:USTF0",1693378983113,7.50193648,1718.9,1718.8,3.1847749]
["bitfinex-derivatives","ETHF0:USTF0",1693378989122,5.232,1718.9,1718.8,4.61835666]
["bitfinex-derivatives","ETHF0:USTF0",1693378992024,12.36138831,1719.0,1718.8,4.61835666]
["bitfinex-derivatives","ETHF0:USTF0",1693378992721,23.5354708,1719.0,1718.8,4.61835666]
["bitfinex-derivatives","ETHF0:USTF0",1693378995526,23.5354708,1719.0,1718.8,3.1847749]
["bitfinex-derivatives","ETHF0:USTF0",1693378996124,23.5354708,1719.0,1718.8,4.61835666]
["bitfinex-derivatives","ETHF0:USTF0",1693378996424,17.07675208,1719.0,1718.8,9.85035666]
["bitfinex-derivatives","ETHF0:USTF0",1693378996613,11.17408249,1718.9,1718.8,9.85035666]
["bitfinex-derivatives","ETHF0:USTF0",1693378996815,18.3034708,1719.0,1718.8,9.85035666]
["bitfinex-derivatives","ETHF0:USTF0",1693379002034,18.3034708,1719.0,1718.8,4.61835666]
["bitfinex-derivatives","ETHF0:USTF0",1693379009340,7.50193648,1718.9,1718.7,0.00872676]
["bitfinex-derivatives","ETHF0:USTF0",1693379009531,1.22671872,1718.8,1718.7,0.00872676]
["bitfinex-derivatives","ETHF0:USTF0",1693379009730,3.68041872,1718.8,1718.7,0.00872676]
["bitfinex-derivatives","ETHF0:USTF0",1693379010139,3.68041872,1718.8,1718.7,1.44230852]
["bitfinex-derivatives","ETHF0:USTF0",1693379010343,2.4537,1718.8,1718.7,1.44230852]
["bitfinex-derivatives","ETHF0:USTF0",1693379013037,3.68041872,1718.8,1718.7,1.44230852]
["bitfinex-derivatives","ETHF0:USTF0",1693379014137,3.68041872,1718.8,1718.7,0.00872676]
["bitfinex-derivatives","ETHF0:USTF0",1693379018040,2.4537,1718.8,1718.7,1.44230852]
["bitfinex-derivatives","ETHF0:USTF0",1693379021447,2.91943236,1718.8,1718.7,1.44230852]
["bitfinex-derivatives","ETHF0:USTF0",1693379022247,4.14615108,1718.8,1718.7,1.44230852]
["bitfinex-derivatives","ETHF0:USTF0",1693379029660,2.91943236,1718.8,1718.7,1.44230852]
["bitfinex-derivatives","ETHF0:USTF0",1693379030056,4.14615108,1718.8,1718.7,1.44230852]
["bitfinex-derivatives","ETHF0:USTF0",1693379038867,2.91943236,1718.8,1718.7,1.44230852]
["bitfinex-derivatives","ETHF0:USTF0",1693379040170,4.14615108,1718.8,1718.7,1.44230852]
["bitfinex-derivatives","ETHF0:USTF0",1693379043376,4.14615108,1718.8,1718.7,0.00872676]
["bitfinex-derivatives","ETHF0:USTF0",1693379043974,6.73095108,1718.8,1718.7,0.00872676]
["bitfinex-derivatives","ETHF0:USTF0",1693379049982,6.26521872,1718.8,1718.7,0.00872676]
["bitfinex-derivatives","ETHF0:USTF0",1693379051180,6.74012049,1718.8,1718.7,0.00872676]
["bitfinex-derivatives","ETHF0:USTF0",1693379052274,5.51340177,1718.8,1718.7,1.44230852]
["bitfinex-derivatives","ETHF0:USTF0",1693379055487,0.47490177,1718.8,1718.7,1.44230852]
["bitfinex-derivatives","ETHF0:USTF0",1693379055788,2.3929,1718.9,1718.7,6.67430852]
["bitfinex-derivatives","ETHF0:USTF0",1693379056081,2.3929,1718.9,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693379056286,2.85415999,1718.9,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693379058084,4.08087871,1718.9,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693379061187,4.08087871,1718.9,1718.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693379061591,4.08087871,1718.9,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693379062784,15.25524675,1718.9,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693379063085,4.08087871,1718.9,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693379065991,4.08087871,1718.9,1718.7,7.83482676]
["bitfinex-derivatives","ETHF0:USTF0",1693379066195,4.08087871,1718.9,1718.7,9.26840852]
["bitfinex-derivatives","ETHF0:USTF0",1693379067897,2.85415999,1718.9,1718.7,9.26840852]
["bitfinex-derivatives","ETHF0:USTF0",1693379070895,2.85415999,1718.9,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693379073302,4.08087871,1718.9,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693379074301,2.85415999,1718.9,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693379076304,4.08087871,1718.9,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693379084614,4.08087871,1718.9,1718.8,3.66953902]
["bitfinex-derivatives","ETHF0:USTF0",1693379089614,2.85415999,1718.9,1718.8,3.66953902]
["bitfinex-derivatives","ETHF0:USTF0",1693379092020,4.08087871,1718.9,1718.8,3.66953902]
["bitfinex-derivatives","ETHF0:USTF0",1693379107738,4.08087871,1718.9,1718.8,5.10312078]
["bitfinex-derivatives","ETHF0:USTF0",1693379108133,4.08087871,1718.9,1718.8,3.66953902]
["bitfinex-derivatives","ETHF0:USTF0",1693379117946,4.08087871,1718.9,1718.8,5.10312078]
["bitfinex-derivatives","ETHF0:USTF0",1693379118939,4.08087871,1718.9,1718.8,3.66953902]
["bitfinex-derivatives","ETHF0:USTF0",1693379121147,4.08087871,1718.9,1718.8,5.10312078]
["bitfinex-derivatives","ETHF0:USTF0",1693379122545,4.08087871,1718.9,1718.8,3.66953902]
["bitfinex-derivatives","ETHF0:USTF0",1693379124350,4.08087871,1718.9,1718.8,5.10312078]
["bitfinex-derivatives","ETHF0:USTF0",1693379132248,4.08087871,1718.9,1718.8,1.89532078]
["bitfinex-derivatives","ETHF0:USTF0",1693379132755,4.08087871,1718.9,1718.8,1.89872828]
["bitfinex-derivatives","ETHF0:USTF0",1693379133145,4.08087871,1718.9,1718.8,0.46514652]
["bitfinex-derivatives","ETHF0:USTF0",1693379133554,4.08087871,1718.9,1718.8,0.46173902]
["bitfinex-derivatives","ETHF0:USTF0",1693379133757,4.08087871,1718.9,1718.7,2.56392676]
["bitfinex-derivatives","ETHF0:USTF0",1693379134254,4.08087871,1718.9,1718.7,3.99750852]
["bitfinex-derivatives","ETHF0:USTF0",1693379134757,4.08087871,1718.9,1718.8,0.00341011]
["bitfinex-derivatives","ETHF0:USTF0",1693379148065,4.08087871,1718.9,1718.8,0.46323212]
["bitfinex-derivatives","ETHF0:USTF0",1693379156777,4.08087871,1718.9,1718.8,1.89681388]
["bitfinex-derivatives","ETHF0:USTF0",1693379157777,4.08087871,1718.9,1718.8,0.46323212]
["bitfinex-derivatives","ETHF0:USTF0",1693379157978,4.95430659,1718.9,1718.8,0.46323212]
["bitfinex-derivatives","ETHF0:USTF0",1693379161280,4.08087871,1718.9,1718.8,0.46323212]
["bitfinex-derivatives","ETHF0:USTF0",1693379181209,4.94810835,1718.9,1718.8,0.46323212]
["bitfinex-derivatives","ETHF0:USTF0",1693379181509,4.08087871,1718.9,1718.8,0.46323212]
["bitfinex-derivatives","ETHF0:USTF0",1693379184814,4.08087871,1718.9,1718.8,1.89681388]
["bitfinex-derivatives","ETHF0:USTF0",1693379185712,4.08087871,1718.9,1718.7,5.24072676]
["bitfinex-derivatives","ETHF0:USTF0",1693379186614,4.08087871,1718.9,1718.8,0.00435562]
["bitfinex-derivatives","ETHF0:USTF0",1693379200821,4.08087871,1718.9,1718.8,0.45924497]
["bitfinex-derivatives","ETHF0:USTF0",1693379202724,4.08087871,1718.9,1718.8,1.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1693379203724,2.85415999,1718.9,1718.8,1.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1693379205226,4.27184769,1718.9,1718.8,0.45924497]
["bitfinex-derivatives","ETHF0:USTF0",1693379210726,4.27184769,1718.9,1718.8,1.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1693379211023,4.27184769,1718.9,1718.8,0.45924497]
["bitfinex-derivatives","ETHF0:USTF0",1693379211622,4.27184769,1718.9,1718.8,0.00435562]
["bitfinex-derivatives","ETHF0:USTF0",1693379211920,20.67742192,1718.9,1718.8,0.00435562]
["bitfinex-derivatives","ETHF0:USTF0",1693379212120,9.50384769,1718.9,1718.8,0.00435562]
["bitfinex-derivatives","ETHF0:USTF0",1693379212326,12.71164769,1718.9,1718.8,0.00435562]
["bitfinex-derivatives","ETHF0:USTF0",1693379212514,23.88522192,1718.9,1718.8,0.00435562]
["bitfinex-derivatives","ETHF0:USTF0",1693379223229,2.26993648,1718.8,1718.4,13.88914859]
["bitfinex-derivatives","ETHF0:USTF0",1693379223429,3.2078,1718.7,1718.4,13.88914859]
["bitfinex-derivatives","ETHF0:USTF0",1693379223625,1.4176877,1718.6,1718.5,0.00932789]
["bitfinex-derivatives","ETHF0:USTF0",1693379225930,3.68762418,1718.6,1718.5,0.00932789]
["bitfinex-derivatives","ETHF0:USTF0",1693379227224,17.47329841,1718.6,1718.5,0.00932789]
["bitfinex-derivatives","ETHF0:USTF0",1693379227427,17.47329841,1718.6,1718.3,7.7275]
["bitfinex-derivatives","ETHF0:USTF0",1693379227629,2.5346,1718.5,1718.3,7.7275]
["bitfinex-derivatives","ETHF0:USTF0",1693379227829,2.5346,1718.5,1718.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693379228030,2.5346,1718.5,1718.3,7.7275]
["bitfinex-derivatives","ETHF0:USTF0",1693379228433,3.9522877,1718.5,1718.3,7.7275]
["bitfinex-derivatives","ETHF0:USTF0",1693379229435,2.26993648,1718.4,1718.3,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1693379229734,2.26993648,1718.4,1718.2,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1693379229935,1.4176877,1718.3,1718.2,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1693379230329,1.4176877,1718.3,1718.1,7.7275]
["bitfinex-derivatives","ETHF0:USTF0",1693379231333,4.0390877,1718.3,1718.1,7.7275]
["bitfinex-derivatives","ETHF0:USTF0",1693379232333,4.0390877,1718.3,1718.1,8.19443639]
["bitfinex-derivatives","ETHF0:USTF0",1693379235828,4.0390877,1718.3,1718.1,9.62801815]
["bitfinex-derivatives","ETHF0:USTF0",1693379238839,4.0390877,1718.3,1718.1,11.15171471]
["bitfinex-derivatives","ETHF0:USTF0",1693379243343,4.0390877,1718.3,1718.1,9.71813295]
["bitfinex-derivatives","ETHF0:USTF0",1693379244740,4.0390877,1718.3,1718.1,11.15171471]
["bitfinex-derivatives","ETHF0:USTF0",1693379245440,4.0390877,1718.3,1718.1,13.43725955]
["bitfinex-derivatives","ETHF0:USTF0",1693379246944,2.99358455,1718.4,1718.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379247144,6.3961,1718.6,1718.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693379247444,8.8224,1718.6,1718.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693379247635,8.8224,1718.6,1718.3,4.04278176]
["bitfinex-derivatives","ETHF0:USTF0",1693379247836,1.4176877,1718.5,1718.3,4.04278176]
["bitfinex-derivatives","ETHF0:USTF0",1693379248733,19.99909025,1718.6,1718.3,4.04278176]
["bitfinex-derivatives","ETHF0:USTF0",1693379248939,8.8224,1718.6,1718.3,4.04278176]
["bitfinex-derivatives","ETHF0:USTF0",1693379249844,8.8224,1718.6,1718.3,4.05151056]
["bitfinex-derivatives","ETHF0:USTF0",1693379251947,3.5904,1718.6,1718.3,9.28351056]
["bitfinex-derivatives","ETHF0:USTF0",1693379253146,1.4176877,1718.5,1718.3,9.28351056]
["bitfinex-derivatives","ETHF0:USTF0",1693379254449,3.8566877,1718.5,1718.3,9.28351056]
["bitfinex-derivatives","ETHF0:USTF0",1693379258747,2.26993648,1718.4,1718.3,0.0087288]
["bitfinex-derivatives","ETHF0:USTF0",1693379259156,4.72783648,1718.4,1718.3,0.0087288]
["bitfinex-derivatives","ETHF0:USTF0",1693379259456,15.90421012,1718.4,1718.3,0.0087288]
["bitfinex-derivatives","ETHF0:USTF0",1693379261952,21.13621012,1718.4,1718.3,0.0087288]
["bitfinex-derivatives","ETHF0:USTF0",1693379270563,1.4176877,1718.3,1718.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379270763,2.26993648,1718.2,1718.0,9.96334335]
["bitfinex-derivatives","ETHF0:USTF0",1693379270964,4.81843648,1718.2,1718.0,9.96334335]
["bitfinex-derivatives","ETHF0:USTF0",1693379271263,1.4176877,1718.1,1718.0,6.75554335]
["bitfinex-derivatives","ETHF0:USTF0",1693379272759,1.4176877,1718.1,1718.0,9.66642872]
["bitfinex-derivatives","ETHF0:USTF0",1693379272967,1.4176877,1718.1,1718.0,6.75554335]
["bitfinex-derivatives","ETHF0:USTF0",1693379273167,1.4176877,1718.1,1718.0,9.66642725]
["bitfinex-derivatives","ETHF0:USTF0",1693379275367,5.17614893,1718.2,1718.0,11.10000901]
["bitfinex-derivatives","ETHF0:USTF0",1693379275670,5.17614893,1718.2,1718.0,8.18912511]
["bitfinex-derivatives","ETHF0:USTF0",1693379275671,6.23612418,1718.2,1718.0,8.18912511]
["bitfinex-derivatives","ETHF0:USTF0",1693379275864,6.23612418,1718.2,1718.0,10.47444013]
["bitfinex-derivatives","ETHF0:USTF0",1693379276266,2.5485,1718.2,1718.0,13.68224013]
["bitfinex-derivatives","ETHF0:USTF0",1693379276769,3.9661877,1718.2,1718.0,13.68224013]
["bitfinex-derivatives","ETHF0:USTF0",1693379278274,3.9661877,1718.2,1718.0,11.39692511]
["bitfinex-derivatives","ETHF0:USTF0",1693379279672,3.9661877,1718.2,1718.0,13.68224013]
["bitfinex-derivatives","ETHF0:USTF0",1693379280272,3.9661877,1718.2,1718.0,11.39692511]
["bitfinex-derivatives","ETHF0:USTF0",1693379281071,9.1981877,1718.2,1718.0,6.16492511]
["bitfinex-derivatives","ETHF0:USTF0",1693379285680,5.232,1718.2,1718.0,6.16492511]
["bitfinex-derivatives","ETHF0:USTF0",1693379291887,8.14610513,1718.3,1718.0,11.39692511]
["bitfinex-derivatives","ETHF0:USTF0",1693379293285,1.4176877,1718.2,1718.0,11.39692511]
["bitfinex-derivatives","ETHF0:USTF0",1693379294589,10.41604161,1718.3,1718.0,11.39692511]
["bitfinex-derivatives","ETHF0:USTF0",1693379295190,1.4176877,1718.2,1718.0,11.39692511]
["bitfinex-derivatives","ETHF0:USTF0",1693379296789,3.8647877,1718.2,1718.0,11.39692511]
["bitfinex-derivatives","ETHF0:USTF0",1693379298491,2.4471,1718.2,1718.0,11.39692511]
["bitfinex-derivatives","ETHF0:USTF0",1693379305794,2.4471,1718.2,1718.0,13.68224013]
["bitfinex-derivatives","ETHF0:USTF0",1693379308487,2.4471,1718.2,1718.1,1.52354335]
["bitfinex-derivatives","ETHF0:USTF0",1693379310490,3.8647877,1718.2,1718.1,1.52354335]
["bitfinex-derivatives","ETHF0:USTF0",1693379311090,2.4471,1718.2,1718.1,1.52354335]
["bitfinex-derivatives","ETHF0:USTF0",1693379313391,2.44233057,1718.3,1718.1,9.66625364]
["bitfinex-derivatives","ETHF0:USTF0",1693379313596,0.00873057,1718.3,1718.2,6.16492511]
["bitfinex-derivatives","ETHF0:USTF0",1693379314698,0.00873057,1718.3,1718.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693379315294,0.00873057,1718.3,1718.2,6.16492511]
["bitfinex-derivatives","ETHF0:USTF0",1693379315498,0.00873057,1718.3,1718.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693379317991,11.17758676,1718.8,1718.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379318196,1.1638,1719.0,1718.7,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693379318197,14.82328676,1719.0,1718.7,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693379318402,13.65948676,1719.0,1718.8,1.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1693379318603,3.33358176,1719.0,1718.8,1.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1693379318802,3.33358176,1719.0,1718.7,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693379319006,5.232,1718.9,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693379319705,5.232,1718.9,1718.7,4.21191447]
["bitfinex-derivatives","ETHF0:USTF0",1693379320302,1.43358176,1718.8,1718.7,4.21191447]
["bitfinex-derivatives","ETHF0:USTF0",1693379320609,1.82357052,1718.8,1718.7,4.21191447]
["bitfinex-derivatives","ETHF0:USTF0",1693379320804,0.38998876,1718.8,1718.7,4.21191447]
["bitfinex-derivatives","ETHF0:USTF0",1693379322804,0.38998876,1718.8,1718.7,1.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1693379325109,1.82357052,1718.8,1718.6,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1693379325299,1.82357052,1718.8,1718.6,8.89311447]
["bitfinex-derivatives","ETHF0:USTF0",1693379327612,4.06028176,1718.8,1718.6,8.89311447]
["bitfinex-derivatives","ETHF0:USTF0",1693379330109,2.6267,1718.8,1718.6,8.89311447]
["bitfinex-derivatives","ETHF0:USTF0",1693379332111,2.6267,1718.8,1718.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379339020,4.06028176,1718.8,1718.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379339217,1.43358176,1718.8,1718.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379340313,2.89548925,1718.9,1718.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379341217,2.89548925,1718.9,1718.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379341417,4.32907101,1718.9,1718.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379343519,4.32907101,1718.9,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379343722,4.32907101,1718.9,1718.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379344122,4.32907101,1718.9,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379347928,4.32907101,1718.9,1718.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379348429,4.32907101,1718.9,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379348834,4.32907101,1718.9,1718.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379349424,4.32907101,1718.9,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379349630,2.89548925,1718.9,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379352136,4.32907101,1718.9,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379353933,4.32907101,1718.9,1718.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379355444,4.32907101,1718.9,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379355635,4.32907101,1718.9,1718.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379356842,2.4653,1718.9,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379357042,14.26344056,1719.0,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379357246,3.0858538,1719.0,1718.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379360441,4.51943556,1719.0,1718.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379361843,4.51943556,1719.0,1718.8,8.85991447]
["bitfinex-derivatives","ETHF0:USTF0",1693379362843,4.51943556,1719.0,1718.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379363150,2.26993648,1718.9,1718.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379363448,4.93976201,1719.0,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379363658,7.20969849,1719.0,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379364341,6.78937204,1719.0,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379365250,6.78937204,1719.0,1718.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379366552,5.35579028,1719.0,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379367054,6.78937204,1719.0,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379375951,6.78937204,1719.0,1718.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379378254,6.78937204,1719.0,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379393464,5.35579028,1719.0,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379393665,3.0858538,1719.0,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379393863,14.26344056,1719.0,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379394060,1.43358176,1718.9,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379394259,3.0858538,1719.0,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379395864,4.51943556,1719.0,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379397164,4.51943556,1719.0,1718.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379400074,4.51943556,1719.0,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379405772,3.0858538,1719.0,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379406361,4.51943556,1719.0,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379407670,3.0858538,1719.0,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379407868,4.51943556,1719.0,1718.8,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379413073,4.51943556,1719.0,1718.8,6.19006427]
["bitfinex-derivatives","ETHF0:USTF0",1693379413777,4.51943556,1719.0,1718.8,5.1859498]
["bitfinex-derivatives","ETHF0:USTF0",1693379415781,4.51943556,1719.0,1718.8,6.19006427]
["bitfinex-derivatives","ETHF0:USTF0",1693379418481,4.51943556,1719.0,1718.8,5.1859498]
["bitfinex-derivatives","ETHF0:USTF0",1693379429895,1.89743556,1719.0,1718.8,5.1859498]
["bitfinex-derivatives","ETHF0:USTF0",1693379430195,1.89743556,1719.0,1718.8,6.19006427]
["bitfinex-derivatives","ETHF0:USTF0",1693379430394,6.81323556,1719.0,1718.8,6.19006427]
["bitfinex-derivatives","ETHF0:USTF0",1693379432784,5.3796538,1719.0,1718.8,6.19006427]
["bitfinex-derivatives","ETHF0:USTF0",1693379437694,6.81323556,1719.0,1718.8,6.19006427]
["bitfinex-derivatives","ETHF0:USTF0",1693379452406,2.26993648,1718.9,1718.8,5.1859498]
["bitfinex-derivatives","ETHF0:USTF0",1693379457822,6.81323556,1719.0,1718.8,6.19006427]
["bitfinex-derivatives","ETHF0:USTF0",1693379458018,9.08317204,1719.0,1718.8,6.19006427]
["bitfinex-derivatives","ETHF0:USTF0",1693379469121,0.4638538,1719.0,1718.8,6.19006427]
["bitfinex-derivatives","ETHF0:USTF0",1693379469324,14.78821694,1719.1,1718.8,6.19006427]
["bitfinex-derivatives","ETHF0:USTF0",1693379469325,0.00872651,1719.1,1718.9,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693379469529,0.00872651,1719.1,1719.0,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379474533,0.48237365,1719.1,1719.0,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379480239,1.91595541,1719.1,1719.0,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379481933,1.91595541,1719.1,1719.0,1.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1693379485638,0.48237365,1719.1,1719.0,1.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1693379486433,1.91595541,1719.1,1719.0,1.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1693379487850,1.91595541,1719.1,1718.9,13.78816936]
["bitfinex-derivatives","ETHF0:USTF0",1693379488351,1.91595541,1719.1,1718.9,14.79228383]
["bitfinex-derivatives","ETHF0:USTF0",1693379489645,0.48237365,1719.1,1718.9,14.79228383]
["bitfinex-derivatives","ETHF0:USTF0",1693379497252,3.00137365,1719.1,1718.9,14.79228383]
["bitfinex-derivatives","ETHF0:USTF0",1693379507155,5.27131013,1719.1,1718.9,9.90058383]
["bitfinex-derivatives","ETHF0:USTF0",1693379507359,10.50331013,1719.1,1718.7,17.24854083]
["bitfinex-derivatives","ETHF0:USTF0",1693379507768,2.5539,1719.0,1718.7,17.24854083]
["bitfinex-derivatives","ETHF0:USTF0",1693379507964,2.5539,1719.0,1718.8,1.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1693379508171,3.98748176,1719.0,1718.8,1.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1693379511367,3.98748176,1719.0,1718.8,2.5298002]
["bitfinex-derivatives","ETHF0:USTF0",1693379511765,3.98748176,1719.0,1718.8,1.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1693379512866,2.5539,1719.0,1718.8,1.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1693379513268,2.5539,1719.0,1718.8,2.5298002]
["bitfinex-derivatives","ETHF0:USTF0",1693379525879,3.98748176,1719.0,1718.8,2.5298002]
["bitfinex-derivatives","ETHF0:USTF0",1693379540893,2.26993648,1718.9,1718.8,1.52568573]
["bitfinex-derivatives","ETHF0:USTF0",1693379541096,2.26993648,1718.9,1718.7,15.41500575]
["bitfinex-derivatives","ETHF0:USTF0",1693379541295,1.43358176,1718.8,1718.7,15.41500575]
["bitfinex-derivatives","ETHF0:USTF0",1693379541998,1.43358176,1718.8,1718.7,16.41912022]
["bitfinex-derivatives","ETHF0:USTF0",1693379546894,4.81633648,1718.9,1718.7,16.41912022]
["bitfinex-derivatives","ETHF0:USTF0",1693379547103,6.24991824,1718.9,1718.7,16.41912022]
["bitfinex-derivatives","ETHF0:USTF0",1693379549402,6.24991824,1718.9,1718.7,14.89343449]
["bitfinex-derivatives","ETHF0:USTF0",1693379551895,6.24991824,1718.9,1718.7,9.66143449]
["bitfinex-derivatives","ETHF0:USTF0",1693379552097,6.72277142,1718.9,1718.7,9.66143449]
["bitfinex-derivatives","ETHF0:USTF0",1693379552301,4.45283494,1718.9,1718.7,9.66143449]
["bitfinex-derivatives","ETHF0:USTF0",1693379563613,0.47285318,1718.9,1718.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379563810,0.48237365,1719.1,1718.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379564012,0.48237365,1719.1,1718.9,1.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1693379564210,1.91595541,1719.1,1718.9,1.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1693379564708,13.09354217,1719.1,1718.9,4.21191447]
["bitfinex-derivatives","ETHF0:USTF0",1693379566012,13.09354217,1719.1,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693379569311,7.90117689,1719.0,1718.7,10.18354975]
["bitfinex-derivatives","ETHF0:USTF0",1693379569514,1.43358176,1718.9,1718.7,10.18354975]
["bitfinex-derivatives","ETHF0:USTF0",1693379571216,1.43358176,1718.9,1718.7,9.72855624]
["bitfinex-derivatives","ETHF0:USTF0",1693379572716,1.43358176,1718.9,1718.7,8.20232651]
["bitfinex-derivatives","ETHF0:USTF0",1693379578516,1.43358176,1718.9,1718.7,9.20644098]
["bitfinex-derivatives","ETHF0:USTF0",1693379580421,1.90196527,1718.9,1718.7,9.20644098]
["bitfinex-derivatives","ETHF0:USTF0",1693379585516,1.90196527,1718.9,1718.7,10.73267071]
["bitfinex-derivatives","ETHF0:USTF0",1693379588026,2.26993648,1718.8,1718.7,3.21652651]
["bitfinex-derivatives","ETHF0:USTF0",1693379590233,2.26993648,1718.8,1718.7,3.68779668]
["bitfinex-derivatives","ETHF0:USTF0",1693379591928,7.50193648,1718.8,1718.7,3.68779668]
["bitfinex-derivatives","ETHF0:USTF0",1693379592135,7.50193648,1718.8,1718.7,4.69191115]
["bitfinex-derivatives","ETHF0:USTF0",1693379592330,7.50193648,1718.8,1718.7,3.68779668]
["bitfinex-derivatives","ETHF0:USTF0",1693379599144,7.50193648,1718.8,1718.7,4.69191115]
["bitfinex-derivatives","ETHF0:USTF0",1693379599346,5.232,1718.8,1718.7,4.69191115]
["bitfinex-derivatives","ETHF0:USTF0",1693379600344,5.232,1718.8,1718.7,3.21652651]
["bitfinex-derivatives","ETHF0:USTF0",1693379600541,5.232,1718.8,1718.7,0.00872651]
["bitfinex-derivatives","ETHF0:USTF0",1693379600941,10.3248,1718.8,1718.7,0.00872651]
["bitfinex-derivatives","ETHF0:USTF0",1693379601144,21.49903615,1718.8,1718.7,0.00872651]
["bitfinex-derivatives","ETHF0:USTF0",1693379626356,16.40623615,1718.8,1718.7,1.01284098]
["bitfinex-derivatives","ETHF0:USTF0",1693379626754,5.232,1718.8,1718.7,1.01284098]
["bitfinex-derivatives","ETHF0:USTF0",1693379626954,16.40623615,1718.8,1718.7,1.01284098]
["bitfinex-derivatives","ETHF0:USTF0",1693379627354,5.232,1718.8,1718.7,1.01284098]
["bitfinex-derivatives","ETHF0:USTF0",1693379628267,16.40623615,1718.8,1718.7,1.01284098]
["bitfinex-derivatives","ETHF0:USTF0",1693379629865,16.40623615,1718.8,1718.7,0.00872651]
["bitfinex-derivatives","ETHF0:USTF0",1693379635373,18.83743615,1718.8,1718.7,0.00872651]
["bitfinex-derivatives","ETHF0:USTF0",1693379637165,18.83743615,1718.8,1718.7,1.01284098]
["bitfinex-derivatives","ETHF0:USTF0",1693379637768,18.83743615,1718.8,1718.7,0.00872651]
["bitfinex-derivatives","ETHF0:USTF0",1693379638477,18.83743615,1718.8,1718.7,1.01284098]
["bitfinex-derivatives","ETHF0:USTF0",1693379638677,16.40623615,1718.8,1718.7,1.01284098]
["bitfinex-derivatives","ETHF0:USTF0",1693379643882,16.40623615,1718.8,1718.7,0.00872651]
["bitfinex-derivatives","ETHF0:USTF0",1693379647583,3.70351824,1718.7,1718.3,1.52622973]
["bitfinex-derivatives","ETHF0:USTF0",1693379647773,5.232,1718.5,1718.3,6.63642973]
["bitfinex-derivatives","ETHF0:USTF0",1693379647980,5.232,1718.5,1718.4,0.00928628]
["bitfinex-derivatives","ETHF0:USTF0",1693379648276,7.50193648,1718.5,1718.4,0.00928628]
["bitfinex-derivatives","ETHF0:USTF0",1693379648475,8.93551824,1718.5,1718.4,0.00928628]
["bitfinex-derivatives","ETHF0:USTF0",1693379648879,20.10975439,1718.5,1718.3,5.57986521]
["bitfinex-derivatives","ETHF0:USTF0",1693379649879,20.10975439,1718.5,1718.4,0.00928628]
["bitfinex-derivatives","ETHF0:USTF0",1693379650886,20.10975439,1718.5,1718.3,5.57986521]
["bitfinex-derivatives","ETHF0:USTF0",1693379651987,20.10975439,1718.5,1718.4,0.00928236]
["bitfinex-derivatives","ETHF0:USTF0",1693379652982,20.10975439,1718.5,1718.2,6.55042973]
["bitfinex-derivatives","ETHF0:USTF0",1693379653578,20.10975439,1718.5,1718.2,7.00532127]
["bitfinex-derivatives","ETHF0:USTF0",1693379653887,20.10975439,1718.5,1718.3,0.00930904]
["bitfinex-derivatives","ETHF0:USTF0",1693379654684,8.93551824,1718.5,1718.3,0.00930904]
["bitfinex-derivatives","ETHF0:USTF0",1693379655290,20.11202079,1718.5,1718.3,0.00930904]
["bitfinex-derivatives","ETHF0:USTF0",1693379655486,8.93551824,1718.5,1718.3,0.00930904]
["bitfinex-derivatives","ETHF0:USTF0",1693379655684,20.11201285,1718.5,1718.3,0.00930904]
["bitfinex-derivatives","ETHF0:USTF0",1693379655892,8.93551824,1718.5,1718.3,0.00930904]
["bitfinex-derivatives","ETHF0:USTF0",1693379656292,20.11200916,1718.5,1718.3,0.00930904]
["bitfinex-derivatives","ETHF0:USTF0",1693379661892,5.232,1718.4,1718.3,0.00930904]
["bitfinex-derivatives","ETHF0:USTF0",1693379662296,10.2194,1718.4,1718.3,0.00930904]
["bitfinex-derivatives","ETHF0:USTF0",1693379677707,10.2194,1718.4,1718.2,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1693379677908,12.48933648,1718.4,1718.2,5.00136897]
["bitfinex-derivatives","ETHF0:USTF0",1693379678510,1.43358176,1718.3,1718.2,5.00136897]
["bitfinex-derivatives","ETHF0:USTF0",1693379681215,1.43358176,1718.3,1718.2,6.00548344]
["bitfinex-derivatives","ETHF0:USTF0",1693379684615,12.48933648,1718.4,1718.2,6.00548344]
["bitfinex-derivatives","ETHF0:USTF0",1693379684816,13.92291824,1718.4,1718.2,6.00548344]
["bitfinex-derivatives","ETHF0:USTF0",1693379685211,13.92291824,1718.4,1718.2,5.00136897]
["bitfinex-derivatives","ETHF0:USTF0",1693379688318,13.92291824,1718.4,1718.2,6.5275987]
["bitfinex-derivatives","ETHF0:USTF0",1693379692925,13.92291824,1718.4,1718.2,7.53171317]
["bitfinex-derivatives","ETHF0:USTF0",1693379693118,13.92291824,1718.4,1718.3,1.52622973]
["bitfinex-derivatives","ETHF0:USTF0",1693379696723,13.92291824,1718.4,1718.2,9.82105777]
["bitfinex-derivatives","ETHF0:USTF0",1693379701928,8.69091824,1718.4,1718.2,9.82105777]
["bitfinex-derivatives","ETHF0:USTF0",1693379703833,8.69091824,1718.4,1718.2,8.8169433]
["bitfinex-derivatives","ETHF0:USTF0",1693379705624,11.89871824,1718.4,1718.1,4.2904691]
["bitfinex-derivatives","ETHF0:USTF0",1693379705832,8.4398,1718.2,1718.0,1.52622973]
["bitfinex-derivatives","ETHF0:USTF0",1693379706025,3.70351824,1718.1,1718.0,1.52622973]
["bitfinex-derivatives","ETHF0:USTF0",1693379706732,3.70351824,1718.1,1717.9,6.82282973]
["bitfinex-derivatives","ETHF0:USTF0",1693379706933,14.88013897,1718.1,1717.9,6.82282973]
["bitfinex-derivatives","ETHF0:USTF0",1693379707628,3.70351824,1718.1,1717.9,9.11217433]
["bitfinex-derivatives","ETHF0:USTF0",1693379707829,3.70351824,1718.1,1717.9,6.82282973]
["bitfinex-derivatives","ETHF0:USTF0",1693379708034,14.88207678,1718.1,1717.9,6.82282973]
["bitfinex-derivatives","ETHF0:USTF0",1693379708239,3.70351824,1718.1,1717.9,6.82282973]
["bitfinex-derivatives","ETHF0:USTF0",1693379709736,3.70351824,1718.1,1717.9,7.28279152]
["bitfinex-derivatives","ETHF0:USTF0",1693379711943,3.70351824,1718.1,1717.9,16.72670599]
["bitfinex-derivatives","ETHF0:USTF0",1693379712137,2.61053108,1718.2,1718.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379712344,0.00873108,1718.2,1718.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379712539,0.00873108,1718.2,1718.1,1.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1693379713039,1.44231284,1718.2,1718.1,1.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1693379714344,1.44231284,1718.2,1718.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379715044,1.44231284,1718.2,1718.0,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379716451,1.44231284,1718.2,1718.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379717455,6.56811284,1718.2,1718.0,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379719454,7.03105595,1718.2,1718.0,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379719655,7.03105595,1718.2,1718.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379728759,7.03105595,1718.2,1718.0,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379731466,7.03105595,1718.2,1718.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379737069,2.26993648,1718.1,1718.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379737272,2.64724559,1718.1,1718.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379742779,0.37730911,1718.1,1718.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379742979,0.37730911,1718.1,1718.0,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379745081,0.37730911,1718.1,1718.0,7.76113384]
["bitfinex-derivatives","ETHF0:USTF0",1693379746481,1.81089087,1718.1,1718.0,7.76113384]
["bitfinex-derivatives","ETHF0:USTF0",1693379747681,1.81089087,1718.1,1718.0,6.75701937]
["bitfinex-derivatives","ETHF0:USTF0",1693379748784,1.81089087,1718.1,1718.0,7.76113384]
["bitfinex-derivatives","ETHF0:USTF0",1693379751687,1.81089087,1718.1,1718.0,10.67211136]
["bitfinex-derivatives","ETHF0:USTF0",1693379752483,1.81089087,1718.1,1718.0,11.43462105]
["bitfinex-derivatives","ETHF0:USTF0",1693379754292,1.43358176,1718.1,1718.0,11.43462105]
["bitfinex-derivatives","ETHF0:USTF0",1693379756686,1.43358176,1718.1,1718.0,10.43050658]
["bitfinex-derivatives","ETHF0:USTF0",1693379757188,5.59747419,1718.2,1718.0,11.43462105]
["bitfinex-derivatives","ETHF0:USTF0",1693379757388,0.47167419,1718.2,1718.1,4.43890835]
["bitfinex-derivatives","ETHF0:USTF0",1693379760691,0.47167419,1718.2,1718.0,10.05160347]
["bitfinex-derivatives","ETHF0:USTF0",1693379761995,0.47167419,1718.2,1718.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379763095,0.47167419,1718.2,1718.1,6.75995994]
["bitfinex-derivatives","ETHF0:USTF0",1693379765697,1.90525595,1718.2,1718.1,6.75995994]
["bitfinex-derivatives","ETHF0:USTF0",1693379766100,1.90525595,1718.2,1718.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379767410,0.47167419,1718.2,1718.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379767713,0.47167419,1718.2,1718.1,6.75995994]
["bitfinex-derivatives","ETHF0:USTF0",1693379769607,0.00873108,1718.2,1718.1,6.75995994]
["bitfinex-derivatives","ETHF0:USTF0",1693379769813,4.57e-06,1718.2,1718.1,12.87860186]
["bitfinex-derivatives","ETHF0:USTF0",1693379770008,4.57e-06,1718.2,1718.1,18.80607098]
["bitfinex-derivatives","ETHF0:USTF0",1693379770412,4.57e-06,1718.2,1718.1,20.33374595]
["bitfinex-derivatives","ETHF0:USTF0",1693379772408,4.57e-06,1718.2,1718.1,18.04621689]
["bitfinex-derivatives","ETHF0:USTF0",1693379773111,4.57e-06,1718.2,1718.1,20.33374595]
["bitfinex-derivatives","ETHF0:USTF0",1693379773316,4.57e-06,1718.2,1718.1,18.04621689]
["bitfinex-derivatives","ETHF0:USTF0",1693379778408,4.57e-06,1718.2,1718.1,25.92668113]
["bitfinex-derivatives","ETHF0:USTF0",1693379784718,4.57e-06,1718.2,1718.1,28.21421019]
["bitfinex-derivatives","ETHF0:USTF0",1693379785120,4.57e-06,1718.2,1718.1,25.92668113]
["bitfinex-derivatives","ETHF0:USTF0",1693379789918,4.57e-06,1718.2,1718.1,27.85033522]
["bitfinex-derivatives","ETHF0:USTF0",1693379790123,4.57e-06,1718.2,1718.1,28.61284491]
["bitfinex-derivatives","ETHF0:USTF0",1693379790420,0.46711725,1718.5,1718.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379790619,5.0966,1718.7,1718.4,14.67591447]
["bitfinex-derivatives","ETHF0:USTF0",1693379790823,5.0966,1718.7,1718.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379791123,5.0966,1718.7,1718.6,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379793221,5.56530379,1718.7,1718.6,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379802831,5.56530379,1718.7,1718.6,6.70173697]
["bitfinex-derivatives","ETHF0:USTF0",1693379813138,5.56530379,1718.7,1718.6,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379813437,6.99888555,1718.7,1718.6,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379813841,6.99888555,1718.7,1718.5,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379814137,2.26993648,1718.6,1718.5,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379821941,2.26993648,1718.6,1718.4,5.70344552]
["bitfinex-derivatives","ETHF0:USTF0",1693379822244,2.26993648,1718.6,1718.4,6.70755999]
["bitfinex-derivatives","ETHF0:USTF0",1693379822844,1.43358176,1718.5,1718.4,6.70755999]
["bitfinex-derivatives","ETHF0:USTF0",1693379824344,2.26993648,1718.6,1718.4,6.70755999]
["bitfinex-derivatives","ETHF0:USTF0",1693379828144,16.7434689,1718.7,1718.5,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379828440,11.17816511,1718.6,1718.5,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379828637,5.56530379,1718.7,1718.5,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379829044,5.56530379,1718.7,1718.6,1.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1693379829241,6.99888555,1718.7,1718.6,1.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1693379829545,6.99888555,1718.7,1718.5,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379829747,6.99888555,1718.7,1718.5,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379830341,5.56530379,1718.7,1718.5,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379832546,6.99888555,1718.7,1718.5,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379836447,0.00872777,1718.8,1718.6,16.05275405]
["bitfinex-derivatives","ETHF0:USTF0",1693379836751,0.00872777,1718.8,1718.7,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379837545,0.46630299,1718.8,1718.7,6.23611447]
["bitfinex-derivatives","ETHF0:USTF0",1693379839546,0.46630299,1718.8,1718.7,15.48008011]
["bitfinex-derivatives","ETHF0:USTF0",1693379839747,0.00872777,1718.8,1718.7,18.38984505]
["bitfinex-derivatives","ETHF0:USTF0",1693379840050,0.00872777,1718.8,1718.7,20.67590815]
["bitfinex-derivatives","ETHF0:USTF0",1693379840242,0.00872777,1718.8,1718.7,18.38984505]
["bitfinex-derivatives","ETHF0:USTF0",1693379841550,0.00872777,1718.8,1718.7,15.48008011]
["bitfinex-derivatives","ETHF0:USTF0",1693379843450,0.00872777,1718.8,1718.7,13.95603804]
["bitfinex-derivatives","ETHF0:USTF0",1693379843753,0.00872777,1718.8,1718.7,15.48008011]
["bitfinex-derivatives","ETHF0:USTF0",1693379843952,0.00872777,1718.8,1718.7,13.95603804]
["bitfinex-derivatives","ETHF0:USTF0",1693379849060,0.00872777,1718.8,1718.7,15.11943804]
["bitfinex-derivatives","ETHF0:USTF0",1693379852259,0.00872777,1718.8,1718.7,16.64348011]
["bitfinex-derivatives","ETHF0:USTF0",1693379854863,0.00872777,1718.8,1718.7,19.55311661]
["bitfinex-derivatives","ETHF0:USTF0",1693379855262,0.00872777,1718.8,1718.7,19.55177702]
["bitfinex-derivatives","ETHF0:USTF0",1693379855964,0.00872777,1718.8,1718.7,16.64212834]
["bitfinex-derivatives","ETHF0:USTF0",1693379856364,0.00872777,1718.8,1718.7,19.55179776]
["bitfinex-derivatives","ETHF0:USTF0",1693379856663,0.00872777,1718.8,1718.7,21.83583322]
["bitfinex-derivatives","ETHF0:USTF0",1693379857168,0.00872777,1718.8,1718.7,20.31314292]
["bitfinex-derivatives","ETHF0:USTF0",1693379858665,0.00872777,1718.8,1718.7,19.5514277]
["bitfinex-derivatives","ETHF0:USTF0",1693379859264,0.00872777,1718.8,1718.7,21.83546316]
["bitfinex-derivatives","ETHF0:USTF0",1693379859759,0.00872777,1718.8,1718.7,19.5514277]
["bitfinex-derivatives","ETHF0:USTF0",1693379859963,0.00872777,1718.8,1718.7,21.83546316]
["bitfinex-derivatives","ETHF0:USTF0",1693379860564,0.00872777,1718.8,1718.7,20.31314292]
["bitfinex-derivatives","ETHF0:USTF0",1693379861563,0.00872777,1718.8,1718.7,21.83543134]
["bitfinex-derivatives","ETHF0:USTF0",1693379862469,0.00872777,1718.8,1718.7,19.55139588]
["bitfinex-derivatives","ETHF0:USTF0",1693379862670,0.00872777,1718.8,1718.7,21.83543134]
["bitfinex-derivatives","ETHF0:USTF0",1693379862870,0.00872777,1718.8,1718.7,19.55139588]
["bitfinex-derivatives","ETHF0:USTF0",1693379863469,0.00872777,1718.8,1718.7,21.83555428]
["bitfinex-derivatives","ETHF0:USTF0",1693379863871,0.00872777,1718.8,1718.7,20.31314292]
["bitfinex-derivatives","ETHF0:USTF0",1693379866775,0.00057935,1718.8,1718.7,20.31314292]
["bitfinex-derivatives","ETHF0:USTF0",1693379870877,0.00057935,1718.8,1718.7,18.02910746]
["bitfinex-derivatives","ETHF0:USTF0",1693379871065,0.00057935,1718.8,1718.7,20.31358238]
["bitfinex-derivatives","ETHF0:USTF0",1693379871575,0.00057935,1718.8,1718.7,20.31379101]
["bitfinex-derivatives","ETHF0:USTF0",1693379871977,0.00057935,1718.8,1718.7,18.02910746]
["bitfinex-derivatives","ETHF0:USTF0",1693379872178,0.00057935,1718.8,1718.7,20.31380629]
["bitfinex-derivatives","ETHF0:USTF0",1693379882080,0.00057935,1718.8,1718.7,20.31704608]
["bitfinex-derivatives","ETHF0:USTF0",1693379882287,0.00057935,1718.8,1718.7,21.07448807]
["bitfinex-derivatives","ETHF0:USTF0",1693379883084,0.00057935,1718.8,1718.7,18.02910746]
["bitfinex-derivatives","ETHF0:USTF0",1693379883388,0.00057935,1718.8,1718.7,20.31768645]
["bitfinex-derivatives","ETHF0:USTF0",1693379883682,0.00057935,1718.8,1718.7,18.02910746]
["bitfinex-derivatives","ETHF0:USTF0",1693379884086,0.00057935,1718.8,1718.7,20.31808945]
["bitfinex-derivatives","ETHF0:USTF0",1693379884887,0.00057935,1718.8,1718.7,18.02910746]
["bitfinex-derivatives","ETHF0:USTF0",1693379885087,0.00057935,1718.8,1718.7,20.3186857]
["bitfinex-derivatives","ETHF0:USTF0",1693379885287,0.00057935,1718.8,1718.7,18.02910746]
["bitfinex-derivatives","ETHF0:USTF0",1693379885889,0.00057935,1718.8,1718.7,21.07448807]
["bitfinex-derivatives","ETHF0:USTF0",1693379886288,0.00057935,1718.8,1718.7,18.02910746]
["bitfinex-derivatives","ETHF0:USTF0",1693379886488,0.00057935,1718.8,1718.7,20.31968414]
["bitfinex-derivatives","ETHF0:USTF0",1693379887188,0.00057935,1718.8,1718.7,21.07448807]
["bitfinex-derivatives","ETHF0:USTF0",1693379887589,0.00057935,1718.8,1718.7,18.02910746]
["bitfinex-derivatives","ETHF0:USTF0",1693379888088,0.00057935,1718.8,1718.7,21.07448807]
["bitfinex-derivatives","ETHF0:USTF0",1693379889389,0.00057935,1718.8,1718.7,18.02910746]
["bitfinex-derivatives","ETHF0:USTF0",1693379889892,0.00057935,1718.8,1718.7,21.07448807]
["bitfinex-derivatives","ETHF0:USTF0",1693379890094,0.00057935,1718.8,1718.7,18.02910746]
["bitfinex-derivatives","ETHF0:USTF0",1693379891190,0.00057935,1718.8,1718.7,21.07448807]
["bitfinex-derivatives","ETHF0:USTF0",1693379895500,0.00057935,1718.8,1718.7,18.02910746]
["bitfinex-derivatives","ETHF0:USTF0",1693379896396,0.00057935,1718.8,1718.7,20.31899558]
["bitfinex-derivatives","ETHF0:USTF0",1693379901198,1.43416111,1718.8,1718.7,19.31488111]
["bitfinex-derivatives","ETHF0:USTF0",1693379901397,1.43416111,1718.8,1718.7,19.55578487]
["bitfinex-derivatives","ETHF0:USTF0",1693379901602,1.43416111,1718.8,1718.7,16.64611545]
["bitfinex-derivatives","ETHF0:USTF0",1693379902302,1.43416111,1718.8,1718.7,15.64200098]
["bitfinex-derivatives","ETHF0:USTF0",1693379902502,0.00057935,1718.8,1718.7,19.55592294]
["bitfinex-derivatives","ETHF0:USTF0",1693379902901,1.68871583,1718.9,1718.7,20.13714359]
["bitfinex-derivatives","ETHF0:USTF0",1693379903203,1.68871583,1718.9,1718.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693379903599,1.68871583,1718.9,1718.8,12.77180437]
["bitfinex-derivatives","ETHF0:USTF0",1693379904099,3.12229759,1718.9,1718.8,12.77180437]
["bitfinex-derivatives","ETHF0:USTF0",1693379906404,5.0573,1719.0,1718.8,12.77180437]
["bitfinex-derivatives","ETHF0:USTF0",1693379906701,5.0573,1719.0,1718.9,1.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1693379906907,6.49088176,1719.0,1718.8,12.77180437]
["bitfinex-derivatives","ETHF0:USTF0",1693379907111,6.49088176,1719.0,1718.8,13.77591884]
["bitfinex-derivatives","ETHF0:USTF0",1693379909314,5.0573,1719.0,1718.8,13.77591884]
["bitfinex-derivatives","ETHF0:USTF0",1693379909718,6.49088176,1719.0,1718.8,13.77591884]
["bitfinex-derivatives","ETHF0:USTF0",1693379911218,5.0573,1719.0,1718.8,13.77591884]
["bitfinex-derivatives","ETHF0:USTF0",1693379911820,6.49088176,1719.0,1718.8,13.77591884]
["bitfinex-derivatives","ETHF0:USTF0",1693379912421,5.0573,1719.0,1718.8,13.77591884]
["bitfinex-derivatives","ETHF0:USTF0",1693379913316,6.49088176,1719.0,1718.8,13.77591884]
["bitfinex-derivatives","ETHF0:USTF0",1693379914924,5.0573,1719.0,1718.8,13.77591884]
["bitfinex-derivatives","ETHF0:USTF0",1693379915225,5.0573,1719.0,1718.9,0.58122065]
["bitfinex-derivatives","ETHF0:USTF0",1693379915426,6.49088176,1719.0,1718.9,0.58122065]
["bitfinex-derivatives","ETHF0:USTF0",1693379918327,6.49088176,1719.0,1718.8,14.24089544]
["bitfinex-derivatives","ETHF0:USTF0",1693379920026,5.0573,1719.0,1718.8,14.24089544]
["bitfinex-derivatives","ETHF0:USTF0",1693379922028,6.49088176,1719.0,1718.8,14.24089544]
["bitfinex-derivatives","ETHF0:USTF0",1693379922426,5.0573,1719.0,1718.8,14.24089544]
["bitfinex-derivatives","ETHF0:USTF0",1693379922824,6.49088176,1719.0,1718.8,14.24089544]
["bitfinex-derivatives","ETHF0:USTF0",1693379923234,5.0573,1719.0,1718.9,0.58122065]
["bitfinex-derivatives","ETHF0:USTF0",1693379925627,6.49088176,1719.0,1718.9,0.58122065]
["bitfinex-derivatives","ETHF0:USTF0",1693379934935,5.0573,1719.0,1718.9,0.58122065]
["bitfinex-derivatives","ETHF0:USTF0",1693379935327,6.49088176,1719.0,1718.9,0.58122065]
["bitfinex-derivatives","ETHF0:USTF0",1693379935934,1.43358176,1719.0,1718.9,0.58122065]
["bitfinex-derivatives","ETHF0:USTF0",1693379936140,0.46865421,1719.1,1718.9,0.58122065]
["bitfinex-derivatives","ETHF0:USTF0",1693379936433,5.49895421,1719.1,1719.0,1.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1693379936640,6.93253597,1719.1,1719.0,1.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1693379936835,18.11070108,1719.1,1719.0,1.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1693379937231,18.11070108,1719.1,1718.9,0.58122065]
["bitfinex-derivatives","ETHF0:USTF0",1693379938134,18.11070108,1719.1,1719.0,1.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1693379938636,11.18689136,1719.1,1719.0,17.01242692]
["bitfinex-derivatives","ETHF0:USTF0",1693379938836,0.00872625,1719.1,1719.0,17.01242692]
["bitfinex-derivatives","ETHF0:USTF0",1693379939237,0.00872625,1719.1,1719.0,21.94912692]
["bitfinex-derivatives","ETHF0:USTF0",1693379942940,0.00872625,1719.1,1719.0,16.25562692]
["bitfinex-derivatives","ETHF0:USTF0",1693379943143,0.00872625,1719.1,1719.0,13.80462692]
["bitfinex-derivatives","ETHF0:USTF0",1693379949645,0.00872625,1719.1,1719.0,17.01242692]
["bitfinex-derivatives","ETHF0:USTF0",1693379950146,0.00872625,1719.1,1719.0,13.80462692]
["bitfinex-derivatives","ETHF0:USTF0",1693379952146,0.00872625,1719.1,1719.0,17.01242692]
["bitfinex-derivatives","ETHF0:USTF0",1693379952342,0.00872625,1719.1,1719.0,21.15176448]
["bitfinex-derivatives","ETHF0:USTF0",1693379952847,0.00872625,1719.1,1719.0,19.62532692]
["bitfinex-derivatives","ETHF0:USTF0",1693379953541,0.00872625,1719.1,1719.0,19.49316282]
["bitfinex-derivatives","ETHF0:USTF0",1693379954147,0.00872625,1719.1,1719.0,21.12467276]
["bitfinex-derivatives","ETHF0:USTF0",1693379967460,1.44230801,1719.1,1719.0,21.12467276]
["bitfinex-derivatives","ETHF0:USTF0",1693379968560,0.00872625,1719.1,1719.0,21.12467276]
["bitfinex-derivatives","ETHF0:USTF0",1693379976067,0.00872625,1719.1,1719.0,17.91687276]
["bitfinex-derivatives","ETHF0:USTF0",1693379981270,0.00872625,1719.1,1719.0,19.4426533]
["bitfinex-derivatives","ETHF0:USTF0",1693379989579,0.00872625,1719.1,1719.0,22.35200926]
["bitfinex-derivatives","ETHF0:USTF0",1693379989780,0.00872625,1719.1,1719.0,22.35200936]
["bitfinex-derivatives","ETHF0:USTF0",1693379993878,0.00872625,1719.1,1719.0,24.64068018]
["bitfinex-derivatives","ETHF0:USTF0",1693379997580,0.00872625,1719.1,1719.0,23.11489964]
["bitfinex-derivatives","ETHF0:USTF0",1693380001182,0.00872625,1719.1,1719.0,24.64178251]
["bitfinex-derivatives","ETHF0:USTF0",1693380005190,0.00872625,1719.1,1719.0,22.35311169]
["bitfinex-derivatives","ETHF0:USTF0",1693380005491,1.44230801,1719.1,1719.0,8.03682239]
["bitfinex-derivatives","ETHF0:USTF0",1693380008405,1.44230801,1719.1,1719.0,0.46830994]
["bitfinex-derivatives","ETHF0:USTF0",1693380008607,1.44230801,1719.1,1718.9,6.76760862]
["bitfinex-derivatives","ETHF0:USTF0",1693380009001,6.44560801,1719.1,1718.9,6.76760862]
["bitfinex-derivatives","ETHF0:USTF0",1693380009202,17.62377312,1719.1,1718.9,6.76760862]
["bitfinex-derivatives","ETHF0:USTF0",1693380010810,17.62377312,1719.1,1718.9,7.639559]
["bitfinex-derivatives","ETHF0:USTF0",1693380013312,2.26993648,1719.0,1718.9,6.76760862]
["bitfinex-derivatives","ETHF0:USTF0",1693380013505,2.26993648,1719.0,1718.9,9.67718603]
["bitfinex-derivatives","ETHF0:USTF0",1693380013705,2.26993648,1719.0,1718.9,10.54913641]
["bitfinex-derivatives","ETHF0:USTF0",1693380013905,2.26993648,1719.0,1718.9,7.639559]
["bitfinex-derivatives","ETHF0:USTF0",1693380014107,2.26993648,1719.0,1718.9,10.54914923]
["bitfinex-derivatives","ETHF0:USTF0",1693380014612,2.26993648,1719.0,1718.9,7.639559]
["bitfinex-derivatives","ETHF0:USTF0",1693380014813,18.01910099,1719.1,1718.9,7.639559]
["bitfinex-derivatives","ETHF0:USTF0",1693380015006,19.8937096,1719.1,1718.9,7.639559]
["bitfinex-derivatives","ETHF0:USTF0",1693380019616,20.36619837,1719.1,1718.9,7.639559]
["bitfinex-derivatives","ETHF0:USTF0",1693380020519,9.18803326,1719.1,1718.9,7.639559]
["bitfinex-derivatives","ETHF0:USTF0",1693380021011,20.36067717,1719.1,1718.9,7.639559]
["bitfinex-derivatives","ETHF0:USTF0",1693380021216,9.18803326,1719.1,1718.9,7.639559]
["bitfinex-derivatives","ETHF0:USTF0",1693380021413,20.36068847,1719.1,1718.9,7.639559]
["bitfinex-derivatives","ETHF0:USTF0",1693380030120,20.36068847,1719.1,1718.9,10.847359]
["bitfinex-derivatives","ETHF0:USTF0",1693380045437,20.36068847,1719.1,1718.9,13.13602982]
["bitfinex-derivatives","ETHF0:USTF0",1693380049337,20.36068847,1719.1,1719.0,1.52688287]
["bitfinex-derivatives","ETHF0:USTF0",1693380050438,19.8881997,1719.1,1719.0,1.52688287]
["bitfinex-derivatives","ETHF0:USTF0",1693380051541,18.45461794,1719.1,1719.0,1.52688287]
["bitfinex-derivatives","ETHF0:USTF0",1693380051938,19.8881997,1719.1,1719.0,1.52688287]
["bitfinex-derivatives","ETHF0:USTF0",1693380054232,11.18138146,1719.1,1719.0,2.10810352]
["bitfinex-derivatives","ETHF0:USTF0",1693380054436,0.00872625,1719.1,1719.0,17.74823913]
["bitfinex-derivatives","ETHF0:USTF0",1693380061143,0.00872625,1719.1,1719.0,20.43621735]
["bitfinex-derivatives","ETHF0:USTF0",1693380062139,0.00872625,1719.1,1719.0,20.89126689]
["bitfinex-derivatives","ETHF0:USTF0",1693380066147,0.00872625,1719.1,1719.0,17.8397058]
["bitfinex-derivatives","ETHF0:USTF0",1693380067147,0.00872625,1719.1,1719.0,20.12722488]
["bitfinex-derivatives","ETHF0:USTF0",1693380067946,0.00872625,1719.1,1719.0,17.8397058]
["bitfinex-derivatives","ETHF0:USTF0",1693380068149,0.00872625,1719.1,1719.0,20.12718652]
["bitfinex-derivatives","ETHF0:USTF0",1693380072350,0.00872625,1719.1,1719.0,20.89126689]
["bitfinex-derivatives","ETHF0:USTF0",1693380075452,0.00872625,1719.1,1719.0,20.12531706]
["bitfinex-derivatives","ETHF0:USTF0",1693380082150,2.4217,1719.5,1719.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1693380082350,11.17265521,1719.7,1719.4,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693380082351,2.4537,1719.6,1719.4,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693380082555,5.0719,1719.6,1719.5,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693380082757,5.0719,1719.6,1719.5,12.63035562]
["bitfinex-derivatives","ETHF0:USTF0",1693380082951,5.0719,1719.6,1719.5,13.502306]
["bitfinex-derivatives","ETHF0:USTF0",1693380089264,5.0719,1719.6,1719.5,15.02544073]
["bitfinex-derivatives","ETHF0:USTF0",1693380092059,5.0719,1719.6,1719.5,17.93410876]
["bitfinex-derivatives","ETHF0:USTF0",1693380092869,5.0719,1719.6,1719.5,20.21881086]
["bitfinex-derivatives","ETHF0:USTF0",1693380093568,5.0719,1719.6,1719.5,18.69567613]
["bitfinex-derivatives","ETHF0:USTF0",1693380097276,5.0719,1719.6,1719.5,19.15409405]
["bitfinex-derivatives","ETHF0:USTF0",1693380098276,5.0719,1719.6,1719.5,19.15294291]
["bitfinex-derivatives","ETHF0:USTF0",1693380099176,5.0719,1719.6,1719.5,16.86939195]
["bitfinex-derivatives","ETHF0:USTF0",1693380099576,5.0719,1719.6,1719.5,19.92095304]
["bitfinex-derivatives","ETHF0:USTF0",1693380105481,3.70351824,1719.6,1719.5,11.06800266]
["bitfinex-derivatives","ETHF0:USTF0",1693380105691,12.5551831,1719.6,1719.5,1.202754]
["bitfinex-derivatives","ETHF0:USTF0",1693380105885,12.5551831,1719.6,1719.3,2.28588723]
["bitfinex-derivatives","ETHF0:USTF0",1693380106180,5.232,1719.5,1719.3,2.28588723]
["bitfinex-derivatives","ETHF0:USTF0",1693380106882,5.232,1719.5,1719.3,2.75401737]
["bitfinex-derivatives","ETHF0:USTF0",1693380107285,5.232,1719.5,1719.3,0.46813014]
["bitfinex-derivatives","ETHF0:USTF0",1693380107479,5.232,1719.5,1719.2,2.28588723]
["bitfinex-derivatives","ETHF0:USTF0",1693380107885,8.4398,1719.6,1719.2,7.51788723]
["bitfinex-derivatives","ETHF0:USTF0",1693380108992,10.9232,1719.6,1719.2,7.51788723]
["bitfinex-derivatives","ETHF0:USTF0",1693380110790,5.6912,1719.6,1719.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693380110989,2.4834,1719.6,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693380111391,0.46477435,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693380111690,5.69677435,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693380116502,5.69677435,1719.7,1719.4,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693380116801,3.2078,1719.6,1719.4,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693380118093,3.2078,1719.6,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693380118993,3.2078,1719.6,1719.5,4.09378176]
["bitfinex-derivatives","ETHF0:USTF0",1693380124106,3.2078,1719.6,1719.5,9.32578176]
["bitfinex-derivatives","ETHF0:USTF0",1693380125105,0.46477435,1719.7,1719.5,9.32578176]
["bitfinex-derivatives","ETHF0:USTF0",1693380133005,0.46477435,1719.7,1719.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693380133405,0.46477435,1719.7,1719.6,4.75553648]
["bitfinex-derivatives","ETHF0:USTF0",1693380133915,0.46477435,1719.7,1719.6,9.98753648]
["bitfinex-derivatives","ETHF0:USTF0",1693380135716,0.46477435,1719.7,1719.6,13.19533648]
["bitfinex-derivatives","ETHF0:USTF0",1693380136012,0.00872321,1719.7,1719.6,13.19533648]
["bitfinex-derivatives","ETHF0:USTF0",1693380145722,0.00872321,1719.7,1719.6,7.7176]
["bitfinex-derivatives","ETHF0:USTF0",1693380146027,0.00872321,1719.7,1719.6,9.15118176]
["bitfinex-derivatives","ETHF0:USTF0",1693380146529,0.00872321,1719.7,1719.6,7.7176]
["bitfinex-derivatives","ETHF0:USTF0",1693380147231,0.00872321,1719.7,1719.6,9.15118176]
["bitfinex-derivatives","ETHF0:USTF0",1693380147432,0.00872321,1719.7,1719.6,7.7176]
["bitfinex-derivatives","ETHF0:USTF0",1693380148135,0.00872321,1719.7,1719.6,9.15118176]
["bitfinex-derivatives","ETHF0:USTF0",1693380149428,0.00872321,1719.7,1719.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693380149634,0.00872321,1719.7,1719.5,3.11463863]
["bitfinex-derivatives","ETHF0:USTF0",1693380150729,0.00872321,1719.7,1719.5,5.61763863]
["bitfinex-derivatives","ETHF0:USTF0",1693380150931,0.00872321,1719.7,1719.5,7.05122039]
["bitfinex-derivatives","ETHF0:USTF0",1693380151133,0.00872321,1719.7,1719.5,6.59678176]
["bitfinex-derivatives","ETHF0:USTF0",1693380152037,0.00872321,1719.7,1719.5,11.82878176]
["bitfinex-derivatives","ETHF0:USTF0",1693380160143,0.46417727,1719.7,1719.5,11.82878176]
["bitfinex-derivatives","ETHF0:USTF0",1693380168947,0.46417727,1719.7,1719.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693380171849,0.46417727,1719.7,1719.5,14.09871824]
["bitfinex-derivatives","ETHF0:USTF0",1693380175154,0.46417727,1719.7,1719.5,14.55284537]
["bitfinex-derivatives","ETHF0:USTF0",1693380193969,0.46417727,1719.7,1719.5,8.34632713]
["bitfinex-derivatives","ETHF0:USTF0",1693380195767,0.46417727,1719.7,1719.5,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1693380196071,8.81461243,1719.6,1719.2,2.28914382]
["bitfinex-derivatives","ETHF0:USTF0",1693380196267,3.2078,1719.4,1719.3,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1693380203069,8.4398,1719.4,1718.9,7.52986957]
["bitfinex-derivatives","ETHF0:USTF0",1693380203271,3.2078,1719.1,1719.0,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1693380203475,3.2078,1719.1,1719.0,9.87996806]
["bitfinex-derivatives","ETHF0:USTF0",1693380205166,3.2078,1719.1,1719.0,11.31354982]
["bitfinex-derivatives","ETHF0:USTF0",1693380206375,3.2078,1719.1,1719.0,9.87996806]
["bitfinex-derivatives","ETHF0:USTF0",1693380209680,3.2078,1719.1,1719.0,11.31354982]
["bitfinex-derivatives","ETHF0:USTF0",1693380211888,3.2078,1719.1,1719.0,16.54554982]
["bitfinex-derivatives","ETHF0:USTF0",1693380221391,3.666845,1719.1,1719.0,16.54554982]
["bitfinex-derivatives","ETHF0:USTF0",1693380222191,3.666845,1719.1,1719.0,15.11196806]
["bitfinex-derivatives","ETHF0:USTF0",1693380224593,3.666845,1719.1,1719.0,7.7148]
["bitfinex-derivatives","ETHF0:USTF0",1693380225687,3.666845,1719.1,1719.0,9.23735643]
["bitfinex-derivatives","ETHF0:USTF0",1693380226387,3.666845,1719.1,1719.0,12.14689372]
["bitfinex-derivatives","ETHF0:USTF0",1693380226588,3.666845,1719.1,1719.0,9.23735643]
["bitfinex-derivatives","ETHF0:USTF0",1693380226793,3.666845,1719.1,1719.0,12.14689985]
["bitfinex-derivatives","ETHF0:USTF0",1693380227196,3.666845,1719.1,1719.0,9.23735643]
["bitfinex-derivatives","ETHF0:USTF0",1693380227396,3.666845,1719.1,1719.0,12.14690415]
["bitfinex-derivatives","ETHF0:USTF0",1693380227891,3.666845,1719.1,1719.0,13.58048591]
["bitfinex-derivatives","ETHF0:USTF0",1693380230491,3.666845,1719.1,1719.0,15.86962973]
["bitfinex-derivatives","ETHF0:USTF0",1693380230693,3.666845,1719.1,1719.0,13.58048591]
["bitfinex-derivatives","ETHF0:USTF0",1693380230993,3.666845,1719.1,1719.0,12.14690415]
["bitfinex-derivatives","ETHF0:USTF0",1693380231298,3.666845,1719.1,1719.0,14.43604797]
["bitfinex-derivatives","ETHF0:USTF0",1693380232393,3.666845,1719.1,1719.0,15.86962973]
["bitfinex-derivatives","ETHF0:USTF0",1693380233387,3.666845,1719.1,1719.0,15.86543358]
["bitfinex-derivatives","ETHF0:USTF0",1693380234192,3.666845,1719.1,1719.0,13.58091162]
["bitfinex-derivatives","ETHF0:USTF0",1693380235600,3.666845,1719.1,1719.0,15.86543358]
["bitfinex-derivatives","ETHF0:USTF0",1693380237298,3.666845,1719.1,1719.0,13.58091162]
["bitfinex-derivatives","ETHF0:USTF0",1693380237601,3.666845,1719.1,1719.0,14.43185182]
["bitfinex-derivatives","ETHF0:USTF0",1693380237795,3.666845,1719.1,1719.0,12.14732986]
["bitfinex-derivatives","ETHF0:USTF0",1693380238292,3.666845,1719.1,1719.0,14.43185182]
["bitfinex-derivatives","ETHF0:USTF0",1693380239201,3.666845,1719.1,1719.0,15.86543358]
["bitfinex-derivatives","ETHF0:USTF0",1693380239496,3.666845,1719.1,1719.0,14.34241894]
["bitfinex-derivatives","ETHF0:USTF0",1693380239898,3.666845,1719.1,1719.0,15.86690106]
["bitfinex-derivatives","ETHF0:USTF0",1693380240502,3.666845,1719.1,1719.0,14.34241894]
["bitfinex-derivatives","ETHF0:USTF0",1693380240699,3.2078,1719.1,1719.0,14.34241894]
["bitfinex-derivatives","ETHF0:USTF0",1693380248506,3.2078,1719.1,1719.0,9.14838176]
["bitfinex-derivatives","ETHF0:USTF0",1693380248703,3.2078,1719.1,1719.0,14.34869417]
["bitfinex-derivatives","ETHF0:USTF0",1693380251600,3.2078,1719.1,1719.0,12.91511241]
["bitfinex-derivatives","ETHF0:USTF0",1693380251805,3.2078,1719.1,1719.0,6.91953205]
["bitfinex-derivatives","ETHF0:USTF0",1693380253095,3.2078,1719.1,1719.0,4.01004312]
["bitfinex-derivatives","ETHF0:USTF0",1693380253296,8.4398,1719.1,1719.0,4.01004312]
["bitfinex-derivatives","ETHF0:USTF0",1693380253504,8.4398,1719.1,1719.0,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1693380253804,8.4398,1719.1,1718.9,1.53596887]
["bitfinex-derivatives","ETHF0:USTF0",1693380254807,8.4398,1719.1,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693380259514,8.91130855,1719.1,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693380263409,3.67930855,1719.1,1718.9,7.51066223]
["bitfinex-derivatives","ETHF0:USTF0",1693380263614,3.67930855,1719.1,1718.9,10.15376223]
["bitfinex-derivatives","ETHF0:USTF0",1693380263915,3.67930855,1719.1,1719.0,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1693380275529,3.67930855,1719.1,1719.0,3.88898176]
["bitfinex-derivatives","ETHF0:USTF0",1693380276128,3.67930855,1719.1,1719.0,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1693380281934,3.67930855,1719.1,1719.0,3.88898176]
["bitfinex-derivatives","ETHF0:USTF0",1693380282536,3.67930855,1719.1,1719.0,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1693380289740,3.67930855,1719.1,1719.0,3.88898176]
["bitfinex-derivatives","ETHF0:USTF0",1693380291240,3.67930855,1719.1,1719.0,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1693380291838,8.91130855,1719.1,1719.0,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1693380293737,20.08114311,1719.1,1719.0,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1693380293937,8.91130855,1719.1,1719.0,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1693380295244,8.91130855,1719.1,1719.0,3.88898176]
["bitfinex-derivatives","ETHF0:USTF0",1693380295444,8.91130855,1719.1,1719.0,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1693380299651,8.91130855,1719.1,1719.0,3.88898176]
["bitfinex-derivatives","ETHF0:USTF0",1693380299949,8.91130855,1719.1,1719.0,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1693380304752,8.91130855,1719.1,1719.0,3.88898176]
["bitfinex-derivatives","ETHF0:USTF0",1693380308547,5.70350855,1719.1,1719.0,3.88898176]
["bitfinex-derivatives","ETHF0:USTF0",1693380311754,5.70350855,1719.1,1719.0,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1693380311957,0.47150855,1719.1,1719.0,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1693380312151,3.2078,1719.2,1719.0,3.88898176]
["bitfinex-derivatives","ETHF0:USTF0",1693380320465,6.57561304,1719.3,1719.0,3.88898176]
["bitfinex-derivatives","ETHF0:USTF0",1693380320666,3.2078,1719.2,1719.1,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1693380331460,3.2078,1719.2,1719.1,3.87208176]
["bitfinex-derivatives","ETHF0:USTF0",1693380335475,3.2078,1719.2,1719.1,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1693380343481,3.2078,1719.2,1719.1,3.87208176]
["bitfinex-derivatives","ETHF0:USTF0",1693380344976,3.2078,1719.2,1719.1,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1693380345377,3.2078,1719.2,1719.0,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1693380345576,3.2078,1719.2,1719.0,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1693380349874,3.2078,1719.2,1719.0,4.8191722]
["bitfinex-derivatives","ETHF0:USTF0",1693380353884,3.2078,1719.2,1719.0,7.08910868]
["bitfinex-derivatives","ETHF0:USTF0",1693380354082,3.2078,1719.2,1719.0,8.52269044]
["bitfinex-derivatives","ETHF0:USTF0",1693380361887,8.4398,1719.2,1719.0,8.52269044]
["bitfinex-derivatives","ETHF0:USTF0",1693380369709,3.2078,1719.2,1719.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693380370111,0.45718275,1719.3,1719.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693380370312,3.2078,1719.4,1719.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693380370511,3.2078,1719.4,1719.2,6.18361824]
["bitfinex-derivatives","ETHF0:USTF0",1693380370712,3.2078,1719.4,1719.2,8.83661824]
["bitfinex-derivatives","ETHF0:USTF0",1693380379124,5.232,1719.3,1719.2,8.83661824]
["bitfinex-derivatives","ETHF0:USTF0",1693380379322,5.6052943,1719.3,1719.2,8.83661824]
["bitfinex-derivatives","ETHF0:USTF0",1693380382021,0.3732943,1719.3,1719.2,8.83661824]
["bitfinex-derivatives","ETHF0:USTF0",1693380382415,0.3732943,1719.3,1719.2,6.35651824]
["bitfinex-derivatives","ETHF0:USTF0",1693380382620,0.3732943,1719.3,1719.2,8.75201824]
["bitfinex-derivatives","ETHF0:USTF0",1693380393330,0.83288193,1719.3,1719.2,8.75201824]
["bitfinex-derivatives","ETHF0:USTF0",1693380409544,0.83288193,1719.3,1719.2,6.48208176]
["bitfinex-derivatives","ETHF0:USTF0",1693380426150,0.45958763,1719.3,1719.2,6.48208176]
["bitfinex-derivatives","ETHF0:USTF0",1693380426455,3.2078,1719.4,1719.2,11.71408176]
["bitfinex-derivatives","ETHF0:USTF0",1693380427061,3.2078,1719.4,1719.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693380436274,14.37763456,1719.4,1719.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693380436568,3.2078,1719.4,1719.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693380438969,14.38022189,1719.4,1719.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693380439169,3.2078,1719.4,1719.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693380445177,3.2078,1719.4,1719.3,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693380462185,0.45802876,1719.5,1719.3,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693380462383,3.2078,1719.5,1719.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693380462583,3.2078,1719.5,1719.4,4.01228176]
["bitfinex-derivatives","ETHF0:USTF0",1693380462781,3.2078,1719.5,1719.4,6.55198176]
["bitfinex-derivatives","ETHF0:USTF0",1693380471895,3.2078,1719.5,1719.4,11.78398176]
["bitfinex-derivatives","ETHF0:USTF0",1693380474191,3.67951632,1719.5,1719.4,11.78398176]
["bitfinex-derivatives","ETHF0:USTF0",1693380486191,0.47171632,1719.5,1719.4,11.78398176]
["bitfinex-derivatives","ETHF0:USTF0",1693380486391,11.4023814,1719.7,1719.4,11.78398176]
["bitfinex-derivatives","ETHF0:USTF0",1693380486597,11.4023814,1719.7,1719.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693380491610,11.4023814,1719.7,1719.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693380492110,8.9142814,1719.7,1719.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693380493199,8.9142814,1719.7,1719.6,3.94008176]
["bitfinex-derivatives","ETHF0:USTF0",1693380499216,8.9142814,1719.7,1719.6,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1693380499610,8.9142814,1719.7,1719.6,3.94008176]
["bitfinex-derivatives","ETHF0:USTF0",1693380501920,3.6822814,1719.7,1719.6,3.94008176]
["bitfinex-derivatives","ETHF0:USTF0",1693380512725,3.6822814,1719.7,1719.6,6.50408176]
["bitfinex-derivatives","ETHF0:USTF0",1693380533747,3.6822814,1719.7,1719.6,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1693380534546,3.6822814,1719.7,1719.6,6.50408176]
["bitfinex-derivatives","ETHF0:USTF0",1693380537953,3.6822814,1719.7,1719.6,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1693380538651,3.6822814,1719.7,1719.6,6.50408176]
["bitfinex-derivatives","ETHF0:USTF0",1693380541559,3.6822814,1719.7,1719.6,3.94008176]
["bitfinex-derivatives","ETHF0:USTF0",1693380566068,0.4744814,1719.7,1719.6,9.17208176]
["bitfinex-derivatives","ETHF0:USTF0",1693380636735,0.4744814,1719.7,1719.6,10.69906351]
["bitfinex-derivatives","ETHF0:USTF0",1693380637338,0.4744814,1719.7,1719.6,9.17208176]
["bitfinex-derivatives","ETHF0:USTF0",1693380638844,0.4744814,1719.7,1719.6,10.69906351]
["bitfinex-derivatives","ETHF0:USTF0",1693380650850,0.4744814,1719.7,1719.6,9.17208176]
["bitfinex-derivatives","ETHF0:USTF0",1693380657654,0.4744814,1719.7,1719.6,7.7385]
["bitfinex-derivatives","ETHF0:USTF0",1693380657951,0.4744814,1719.7,1719.6,9.17208176]
["bitfinex-derivatives","ETHF0:USTF0",1693380663654,0.4744814,1719.7,1719.6,7.7385]
["bitfinex-derivatives","ETHF0:USTF0",1693380663860,3.6822814,1719.7,1719.6,7.7385]
["bitfinex-derivatives","ETHF0:USTF0",1693380669361,0.4744814,1719.7,1719.6,7.7385]
["bitfinex-derivatives","ETHF0:USTF0",1693380669563,3.6822814,1719.7,1719.6,7.7385]
["bitfinex-derivatives","ETHF0:USTF0",1693380691884,3.6822814,1719.7,1719.6,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1693380695085,0.4744814,1719.7,1719.6,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1693380695585,3.6822814,1719.7,1719.6,3.94008176]
["bitfinex-derivatives","ETHF0:USTF0",1693380695787,3.6822814,1719.7,1719.6,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1693380713805,3.6822814,1719.7,1719.6,3.94008176]
["bitfinex-derivatives","ETHF0:USTF0",1693380714402,3.6822814,1719.7,1719.6,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1693380720213,3.6822814,1719.7,1719.6,3.94008176]
["bitfinex-derivatives","ETHF0:USTF0",1693380720408,3.6822814,1719.7,1719.6,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1693380742223,3.6822814,1719.7,1719.5,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693380742620,3.6822814,1719.7,1719.6,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1693380743728,8.9142814,1719.7,1719.6,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1693380747534,3.6822814,1719.7,1719.6,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1693380749929,10.0775814,1719.7,1719.2,6.75861122]
["bitfinex-derivatives","ETHF0:USTF0",1693380750231,3.2078,1719.3,1719.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693380750431,3.62250743,1719.3,1719.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693380751339,3.62250743,1719.3,1719.1,7.6636]
["bitfinex-derivatives","ETHF0:USTF0",1693380751536,3.62250743,1719.3,1719.1,8.12918555]
["bitfinex-derivatives","ETHF0:USTF0",1693380751830,3.62250743,1719.3,1719.1,7.6636]
["bitfinex-derivatives","ETHF0:USTF0",1693380752040,8.85450743,1719.3,1719.1,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1693380753224,8.85450743,1719.3,1719.1,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1693380753637,8.85450743,1719.3,1719.1,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1693380759639,8.85450743,1719.3,1719.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693380759843,3.2078,1719.1,1719.0,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1693380769553,3.2078,1719.1,1719.0,3.9664229]
["bitfinex-derivatives","ETHF0:USTF0",1693380772852,3.2078,1719.1,1719.0,6.87629838]
["bitfinex-derivatives","ETHF0:USTF0",1693380773054,3.2078,1719.1,1719.0,3.9664229]
["bitfinex-derivatives","ETHF0:USTF0",1693380773552,2.33483684,1719.1,1719.0,8.30988213]
["bitfinex-derivatives","ETHF0:USTF0",1693380773756,2.33483684,1719.1,1719.0,6.87630037]
["bitfinex-derivatives","ETHF0:USTF0",1693380773948,2.33483684,1719.1,1719.0,3.9664229]
["bitfinex-derivatives","ETHF0:USTF0",1693380774456,2.33483684,1719.1,1719.0,6.87631748]
["bitfinex-derivatives","ETHF0:USTF0",1693380774857,2.80728217,1719.1,1719.0,6.87631748]
["bitfinex-derivatives","ETHF0:USTF0",1693380776459,2.80728217,1719.1,1719.0,9.16490184]
["bitfinex-derivatives","ETHF0:USTF0",1693380776852,2.80728217,1719.1,1719.0,6.87631748]
["bitfinex-derivatives","ETHF0:USTF0",1693380777455,2.80728217,1719.1,1719.0,9.16490184]
["bitfinex-derivatives","ETHF0:USTF0",1693380778554,2.80728217,1719.1,1719.0,6.87631748]
["bitfinex-derivatives","ETHF0:USTF0",1693380778754,2.80728217,1719.1,1719.0,3.9664229]
["bitfinex-derivatives","ETHF0:USTF0",1693380779354,2.80728217,1719.1,1719.0,6.87635268]
["bitfinex-derivatives","ETHF0:USTF0",1693380781963,8.03928217,1719.1,1719.0,6.87635268]
["bitfinex-derivatives","ETHF0:USTF0",1693380783465,8.03928217,1719.1,1719.0,9.16493704]
["bitfinex-derivatives","ETHF0:USTF0",1693380783867,8.03928217,1719.1,1719.0,6.87635268]
["bitfinex-derivatives","ETHF0:USTF0",1693380784170,8.03928217,1719.1,1719.0,9.16493704]
["bitfinex-derivatives","ETHF0:USTF0",1693380785365,8.03928217,1719.1,1719.0,7.63921414]
["bitfinex-derivatives","ETHF0:USTF0",1693380786863,8.03928217,1719.1,1719.0,9.16169212]
["bitfinex-derivatives","ETHF0:USTF0",1693380787368,8.03928217,1719.1,1719.0,7.63921414]
["bitfinex-derivatives","ETHF0:USTF0",1693380798475,8.03928217,1719.1,1719.0,6.87646457]
["bitfinex-derivatives","ETHF0:USTF0",1693380799572,8.03928217,1719.1,1719.0,3.96653479]
["bitfinex-derivatives","ETHF0:USTF0",1693380800371,8.03928217,1719.1,1719.0,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1693380804990,5.70444533,1719.1,1719.0,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1693380805188,8.91224533,1719.1,1719.0,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1693380805385,20.0816254,1719.1,1719.0,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1693380805577,8.91224533,1719.1,1719.0,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1693380814389,5.70444533,1719.1,1719.0,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1693380814591,8.91224533,1719.1,1719.0,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1693380814788,20.0816254,1719.1,1719.0,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1693380814986,8.91224533,1719.1,1719.0,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1693380819601,0.47244533,1719.1,1719.0,9.10628176]
["bitfinex-derivatives","ETHF0:USTF0",1693380819898,3.66529137,1719.3,1719.0,9.10628176]
["bitfinex-derivatives","ETHF0:USTF0",1693380820095,3.66529137,1719.3,1719.1,7.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693380820295,3.66529137,1719.3,1719.1,10.09733648]
["bitfinex-derivatives","ETHF0:USTF0",1693380820493,3.66529137,1719.3,1719.2,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1693380823404,3.66529137,1719.3,1719.2,4.03108176]
["bitfinex-derivatives","ETHF0:USTF0",1693380831917,3.66529137,1719.3,1719.2,9.26308176]
["bitfinex-derivatives","ETHF0:USTF0",1693380834614,3.66529137,1719.3,1719.2,7.8295]
["bitfinex-derivatives","ETHF0:USTF0",1693380835019,3.66529137,1719.3,1719.2,9.26308176]
["bitfinex-derivatives","ETHF0:USTF0",1693380837518,3.66529137,1719.3,1719.2,7.8295]
["bitfinex-derivatives","ETHF0:USTF0",1693380838815,3.66529137,1719.3,1719.2,9.26308176]
["bitfinex-derivatives","ETHF0:USTF0",1693380857723,3.66529137,1719.3,1719.2,7.8295]
["bitfinex-derivatives","ETHF0:USTF0",1693380865631,3.66529137,1719.3,1719.2,9.26308176]
["bitfinex-derivatives","ETHF0:USTF0",1693380868130,0.45749137,1719.3,1719.2,9.26308176]
["bitfinex-derivatives","ETHF0:USTF0",1693380868432,3.59070758,1719.3,1719.2,9.26308176]
["bitfinex-derivatives","ETHF0:USTF0",1693380870933,3.59070758,1719.3,1719.2,7.8295]
["bitfinex-derivatives","ETHF0:USTF0",1693380876639,3.59070758,1719.3,1719.2,9.26308176]
["bitfinex-derivatives","ETHF0:USTF0",1693380877050,3.59070758,1719.3,1719.2,7.8295]
["bitfinex-derivatives","ETHF0:USTF0",1693380878844,3.59070758,1719.3,1719.2,9.26308176]
["bitfinex-derivatives","ETHF0:USTF0",1693380880147,3.59070758,1719.3,1719.2,7.8295]
["bitfinex-derivatives","ETHF0:USTF0",1693380880648,3.59070758,1719.3,1719.2,9.26308176]
["bitfinex-derivatives","ETHF0:USTF0",1693380881447,3.59070758,1719.3,1719.2,7.8295]
["bitfinex-derivatives","ETHF0:USTF0",1693380881837,3.59070758,1719.3,1719.2,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1693380882139,4.04974457,1719.3,1719.2,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1693380900157,9.28174457,1719.3,1719.2,1.64970001]
["bitfinex-derivatives","ETHF0:USTF0",1693380900355,9.28174457,1719.3,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693380900356,10.46996479,1719.3,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693380900552,3.2078,1719.0,1718.7,6.75783479]
["bitfinex-derivatives","ETHF0:USTF0",1693380901358,5.8142,1719.0,1718.7,6.75783479]
["bitfinex-derivatives","ETHF0:USTF0",1693380903059,5.8142,1719.0,1718.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693380903559,5.8142,1719.0,1718.8,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1693380906764,11.0462,1719.0,1718.8,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1693380909363,5.232,1718.9,1718.5,1.52583479]
["bitfinex-derivatives","ETHF0:USTF0",1693380909666,3.2078,1718.7,1718.4,7.22595555]
["bitfinex-derivatives","ETHF0:USTF0",1693380909869,3.2078,1718.7,1718.5,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1693380911964,8.4398,1718.7,1718.5,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1693380919867,8.89495618,1718.7,1718.5,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1693380922075,3.66295618,1718.7,1718.5,10.1987]
["bitfinex-derivatives","ETHF0:USTF0",1693380922277,3.66295618,1718.7,1718.5,11.63228176]
["bitfinex-derivatives","ETHF0:USTF0",1693380923879,8.89495618,1718.7,1718.5,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1693380927374,8.89495618,1718.7,1718.5,6.40028176]
["bitfinex-derivatives","ETHF0:USTF0",1693380928782,8.89495618,1718.7,1718.5,8.67021824]
["bitfinex-derivatives","ETHF0:USTF0",1693380929377,8.89495618,1718.7,1718.5,7.23663648]
["bitfinex-derivatives","ETHF0:USTF0",1693380931083,8.89495618,1718.7,1718.5,8.67021824]
["bitfinex-derivatives","ETHF0:USTF0",1693380933484,8.89495618,1718.7,1718.5,7.23663648]
["bitfinex-derivatives","ETHF0:USTF0",1693380934085,2.26993648,1718.6,1718.4,6.27684243]
["bitfinex-derivatives","ETHF0:USTF0",1693380934285,2.68867704,1718.6,1718.4,6.27684243]
["bitfinex-derivatives","ETHF0:USTF0",1693380936881,7.92067704,1718.6,1718.4,2.28492357]
["bitfinex-derivatives","ETHF0:USTF0",1693380937087,7.92067704,1718.6,1718.4,10.20550729]
["bitfinex-derivatives","ETHF0:USTF0",1693380937274,7.92067704,1718.6,1718.4,7.29492357]
["bitfinex-derivatives","ETHF0:USTF0",1693380940478,19.09732397,1718.6,1718.4,7.29492357]
["bitfinex-derivatives","ETHF0:USTF0",1693380941689,19.09732397,1718.6,1718.4,8.72850533]
["bitfinex-derivatives","ETHF0:USTF0",1693380943090,19.09732397,1718.6,1718.4,7.29492357]
["bitfinex-derivatives","ETHF0:USTF0",1693380943384,19.09732397,1718.6,1718.5,2.91058049]
["bitfinex-derivatives","ETHF0:USTF0",1693380945189,19.09732397,1718.6,1718.4,7.29492357]
["bitfinex-derivatives","ETHF0:USTF0",1693380945492,19.09732397,1718.6,1718.5,2.91058538]
["bitfinex-derivatives","ETHF0:USTF0",1693380947290,19.09732397,1718.6,1718.4,7.29492357]
["bitfinex-derivatives","ETHF0:USTF0",1693380948294,19.09732397,1718.6,1718.4,8.72850533]
["bitfinex-derivatives","ETHF0:USTF0",1693380949292,18.67858341,1718.6,1718.4,8.72850533]
["bitfinex-derivatives","ETHF0:USTF0",1693380951194,18.67858341,1718.6,1718.4,6.44358176]
["bitfinex-derivatives","ETHF0:USTF0",1693380954494,18.67858341,1718.6,1718.4,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1693380955187,18.67858341,1718.6,1718.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693380955392,16.40864693,1718.6,1718.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693380955887,5.232,1718.6,1718.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693380956892,5.232,1718.6,1718.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693380958090,5.232,1718.6,1718.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693380958289,16.40864693,1718.6,1718.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693380958585,11.17664693,1718.6,1718.5,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693380958787,14.83960311,1718.7,1718.5,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693380958987,3.66295618,1718.7,1718.5,8.93551824]
["bitfinex-derivatives","ETHF0:USTF0",1693380961995,3.66295618,1718.7,1718.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693380961996,8.89495618,1718.7,1718.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693380964802,14.38444693,1718.9,1718.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693380965095,3.2078,1718.9,1718.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693380967599,0.46295692,1719.0,1718.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693380967800,14.38444693,1719.1,1718.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693380968403,3.2078,1719.1,1718.9,6.20961824]
["bitfinex-derivatives","ETHF0:USTF0",1693380971604,3.6757833,1719.1,1718.9,6.20961824]
["bitfinex-derivatives","ETHF0:USTF0",1693380971903,3.6757833,1719.1,1718.9,11.44161824]
["bitfinex-derivatives","ETHF0:USTF0",1693380972507,3.6757833,1719.1,1719.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693380972710,0.4679833,1719.1,1719.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693380973005,3.59070758,1719.3,1719.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693380973209,3.59070758,1719.3,1719.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693380973407,3.59070758,1719.3,1719.1,6.26511824]
["bitfinex-derivatives","ETHF0:USTF0",1693380973806,3.59070758,1719.3,1719.1,6.25119794]
["bitfinex-derivatives","ETHF0:USTF0",1693380975107,4.05867206,1719.3,1719.1,6.25119794]
["bitfinex-derivatives","ETHF0:USTF0",1693380976709,15.2325148,1719.3,1719.1,6.25119794]
["bitfinex-derivatives","ETHF0:USTF0",1693380976908,4.05867206,1719.3,1719.1,6.25119794]
["bitfinex-derivatives","ETHF0:USTF0",1693380977311,20.4645148,1719.3,1719.1,6.25119794]
["bitfinex-derivatives","ETHF0:USTF0",1693380988527,20.08160722,1719.3,1719.1,6.25119794]
["bitfinex-derivatives","ETHF0:USTF0",1693380993831,20.08160722,1719.3,1719.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693380994036,13.44377922,1719.2,1719.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693380994234,2.26993648,1719.2,1719.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693380994532,4.75253648,1719.2,1719.0,6.66558176]
["bitfinex-derivatives","ETHF0:USTF0",1693380996325,8.4398,1719.1,1718.9,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1693380996531,2.26993648,1719.0,1718.7,7.51600727]
["bitfinex-derivatives","ETHF0:USTF0",1693380996741,2.26993648,1719.0,1718.6,3.52001201]
["bitfinex-derivatives","ETHF0:USTF0",1693380996742,5.232,1718.9,1718.6,7.62597625]
["bitfinex-derivatives","ETHF0:USTF0",1693380997033,8.4398,1718.9,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693380997637,3.2078,1718.9,1718.7,6.66558176]
["bitfinex-derivatives","ETHF0:USTF0",1693381001639,5.47773648,1718.9,1718.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693381001827,5.47773648,1718.9,1718.6,9.88334784]
["bitfinex-derivatives","ETHF0:USTF0",1693381002033,5.47773648,1718.9,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381005940,3.2078,1718.9,1718.8,7.48801618]
["bitfinex-derivatives","ETHF0:USTF0",1693381006138,2.6344,1719.1,1718.8,7.48801618]
["bitfinex-derivatives","ETHF0:USTF0",1693381006345,3.09933218,1719.1,1718.8,9.90161618]
["bitfinex-derivatives","ETHF0:USTF0",1693381006641,3.09933218,1719.1,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381007538,5.36926866,1719.1,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381007745,11.63877492,1719.1,1719.0,7.48801618]
["bitfinex-derivatives","ETHF0:USTF0",1693381007942,0.46493218,1719.1,1719.0,7.48801618]
["bitfinex-derivatives","ETHF0:USTF0",1693381008245,8.1341,1719.2,1719.0,10.01281618]
["bitfinex-derivatives","ETHF0:USTF0",1693381008445,8.1341,1719.2,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381009243,8.1341,1719.2,1719.0,10.01281618]
["bitfinex-derivatives","ETHF0:USTF0",1693381010342,8.1341,1719.2,1719.0,11.44639794]
["bitfinex-derivatives","ETHF0:USTF0",1693381011947,8.1341,1719.2,1719.0,6.21439794]
["bitfinex-derivatives","ETHF0:USTF0",1693381012147,19.30794274,1719.2,1719.0,6.21439794]
["bitfinex-derivatives","ETHF0:USTF0",1693381020655,16.91144274,1719.2,1719.0,6.21439794]
["bitfinex-derivatives","ETHF0:USTF0",1693381020851,11.17384274,1719.1,1719.0,6.21439794]
["bitfinex-derivatives","ETHF0:USTF0",1693381021149,3.2078,1719.2,1719.0,8.81869794]
["bitfinex-derivatives","ETHF0:USTF0",1693381021851,3.2078,1719.2,1719.0,14.05069794]
["bitfinex-derivatives","ETHF0:USTF0",1693381041872,3.2078,1719.2,1719.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693381058996,3.2078,1719.2,1719.1,5.69338984]
["bitfinex-derivatives","ETHF0:USTF0",1693381059187,0.46796448,1719.3,1719.1,5.69338984]
["bitfinex-derivatives","ETHF0:USTF0",1693381059393,8.1932,1719.4,1719.1,5.69338984]
["bitfinex-derivatives","ETHF0:USTF0",1693381059601,10.46313648,1719.4,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381059786,21.63697922,1719.4,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381063197,22.097584,1719.4,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381070909,22.097584,1719.4,1719.1,8.90118984]
["bitfinex-derivatives","ETHF0:USTF0",1693381073512,22.097584,1719.4,1719.1,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693381075513,22.097584,1719.4,1719.2,3.68959794]
["bitfinex-derivatives","ETHF0:USTF0",1693381076408,22.097584,1719.4,1719.2,2.25601618]
["bitfinex-derivatives","ETHF0:USTF0",1693381076712,22.097584,1719.4,1719.2,3.68959794]
["bitfinex-derivatives","ETHF0:USTF0",1693381077412,22.097584,1719.4,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381077612,22.097584,1719.4,1719.1,8.44852473]
["bitfinex-derivatives","ETHF0:USTF0",1693381078713,22.097584,1719.4,1719.1,10.70454091]
["bitfinex-derivatives","ETHF0:USTF0",1693381079014,22.097584,1719.4,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381080115,22.097584,1719.4,1719.1,10.70454091]
["bitfinex-derivatives","ETHF0:USTF0",1693381082910,22.097584,1719.4,1719.1,5.24072473]
["bitfinex-derivatives","ETHF0:USTF0",1693381083111,5.232,1719.3,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693381083419,2.26993648,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693381085921,5.47773648,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693381096228,5.94165639,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693381100739,11.17384274,1719.3,1719.1,6.67430649]
["bitfinex-derivatives","ETHF0:USTF0",1693381101130,8.65380478,1719.4,1719.2,2.25601618]
["bitfinex-derivatives","ETHF0:USTF0",1693381101331,2.91180478,1719.4,1719.2,6.15299794]
["bitfinex-derivatives","ETHF0:USTF0",1693381101627,21.29657922,1719.5,1719.2,6.15299794]
["bitfinex-derivatives","ETHF0:USTF0",1693381101831,11.17384274,1719.4,1719.2,8.64809794]
["bitfinex-derivatives","ETHF0:USTF0",1693381102037,23.88637922,1719.5,1719.2,13.88009794]
["bitfinex-derivatives","ETHF0:USTF0",1693381104536,24.35380498,1719.5,1719.2,13.88009794]
["bitfinex-derivatives","ETHF0:USTF0",1693381124146,27.56160498,1719.5,1719.2,13.88009794]
["bitfinex-derivatives","ETHF0:USTF0",1693381124450,11.17384274,1719.4,1719.2,13.88009794]
["bitfinex-derivatives","ETHF0:USTF0",1693381128354,11.17384274,1719.4,1719.2,12.44651618]
["bitfinex-derivatives","ETHF0:USTF0",1693381128652,11.17384274,1719.4,1719.2,10.1905]
["bitfinex-derivatives","ETHF0:USTF0",1693381131255,11.17384274,1719.4,1719.2,11.62408176]
["bitfinex-derivatives","ETHF0:USTF0",1693381131958,16.40584274,1719.4,1719.2,6.39208176]
["bitfinex-derivatives","ETHF0:USTF0",1693381140465,5.47773648,1719.3,1719.1,5.24072473]
["bitfinex-derivatives","ETHF0:USTF0",1693381140663,5.88513159,1719.3,1719.1,5.24072473]
["bitfinex-derivatives","ETHF0:USTF0",1693381141152,8.44803159,1719.3,1719.1,5.24072473]
["bitfinex-derivatives","ETHF0:USTF0",1693381141959,13.68003159,1719.3,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693381142459,16.31663159,1719.3,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693381142654,11.17384274,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693381144956,16.31663159,1719.3,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693381145160,11.17384274,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693381155876,11.17328408,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693381202213,16.40528408,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693381205514,18.67522056,1719.2,1718.8,0.46534636]
["bitfinex-derivatives","ETHF0:USTF0",1693381205720,8.4398,1719.0,1718.7,9.20563873]
["bitfinex-derivatives","ETHF0:USTF0",1693381205921,2.26993648,1718.9,1718.7,9.67791947]
["bitfinex-derivatives","ETHF0:USTF0",1693381206422,4.85383648,1718.9,1718.7,9.67791947]
["bitfinex-derivatives","ETHF0:USTF0",1693381211931,10.08583648,1718.9,1718.7,4.44591947]
["bitfinex-derivatives","ETHF0:USTF0",1693381213530,10.08583648,1718.9,1718.7,2.92098074]
["bitfinex-derivatives","ETHF0:USTF0",1693381220534,10.55798868,1718.9,1718.7,2.92098074]
["bitfinex-derivatives","ETHF0:USTF0",1693381230338,7.97408868,1718.9,1718.7,2.92098074]
["bitfinex-derivatives","ETHF0:USTF0",1693381230540,7.97408868,1718.9,1718.7,4.70471618]
["bitfinex-derivatives","ETHF0:USTF0",1693381232735,7.97408868,1718.9,1718.7,6.13829794]
["bitfinex-derivatives","ETHF0:USTF0",1693381233340,0.4721522,1718.9,1718.7,11.37029794]
["bitfinex-derivatives","ETHF0:USTF0",1693381233541,8.4398,1719.0,1718.7,11.37029794]
["bitfinex-derivatives","ETHF0:USTF0",1693381234037,8.4398,1719.0,1718.8,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1693381234233,8.4398,1719.0,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381234438,8.4398,1719.0,1718.8,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1693381236145,8.4398,1719.0,1718.8,4.02568176]
["bitfinex-derivatives","ETHF0:USTF0",1693381236442,8.4398,1719.0,1718.8,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1693381238547,8.4398,1719.0,1718.8,4.02568176]
["bitfinex-derivatives","ETHF0:USTF0",1693381239434,8.9133491,1719.0,1718.8,4.02568176]
["bitfinex-derivatives","ETHF0:USTF0",1693381247252,8.9133491,1719.0,1718.8,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1693381249855,11.3736491,1719.0,1718.8,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1693381252151,7.50193648,1718.9,1718.7,3.97363873]
["bitfinex-derivatives","ETHF0:USTF0",1693381252353,7.50193648,1718.9,1718.7,1.52493873]
["bitfinex-derivatives","ETHF0:USTF0",1693381252648,8.4398,1718.8,1718.6,2.00109538]
["bitfinex-derivatives","ETHF0:USTF0",1693381252852,2.26993648,1718.7,1718.6,2.00109538]
["bitfinex-derivatives","ETHF0:USTF0",1693381253554,2.26993648,1718.7,1718.6,0.47615665]
["bitfinex-derivatives","ETHF0:USTF0",1693381253756,2.26993648,1718.7,1718.5,4.10493873]
["bitfinex-derivatives","ETHF0:USTF0",1693381254257,2.26993648,1718.7,1718.5,4.56512415]
["bitfinex-derivatives","ETHF0:USTF0",1693381254451,13.44481402,1718.7,1718.5,4.56512415]
["bitfinex-derivatives","ETHF0:USTF0",1693381259563,5.232,1718.6,1718.5,4.56512415]
["bitfinex-derivatives","ETHF0:USTF0",1693381259763,5.232,1718.6,1718.5,4.10493873]
["bitfinex-derivatives","ETHF0:USTF0",1693381261665,5.232,1718.6,1718.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1693381261859,19.07134098,1718.7,1718.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1693381262354,18.67681402,1718.7,1718.5,6.26959794]
["bitfinex-derivatives","ETHF0:USTF0",1693381262561,11.17487754,1718.7,1718.5,11.50159794]
["bitfinex-derivatives","ETHF0:USTF0",1693381262761,8.4398,1718.8,1718.5,11.50159794]
["bitfinex-derivatives","ETHF0:USTF0",1693381263058,8.9097664,1718.8,1718.5,11.50159794]
["bitfinex-derivatives","ETHF0:USTF0",1693381263264,8.9097664,1718.8,1718.6,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1693381263663,20.08464394,1718.8,1718.6,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1693381265464,2.26993648,1718.7,1718.6,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1693381271772,20.09337171,1718.8,1718.6,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1693381271966,11.17487754,1718.7,1718.6,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1693381272166,3.68649417,1718.8,1718.6,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1693381274373,14.86137171,1718.8,1718.6,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1693381282087,20.09337171,1718.8,1718.6,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1693381290790,2.26993648,1718.7,1718.6,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1693381298592,2.26993648,1718.7,1718.6,3.98043873]
["bitfinex-derivatives","ETHF0:USTF0",1693381312810,2.26993648,1718.7,1718.6,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1693381323419,2.26993648,1718.7,1718.5,10.09067254]
["bitfinex-derivatives","ETHF0:USTF0",1693381323614,2.26993648,1718.7,1718.5,6.4010746]
["bitfinex-derivatives","ETHF0:USTF0",1693381324113,4.79253648,1718.7,1718.5,6.4010746]
["bitfinex-derivatives","ETHF0:USTF0",1693381324519,4.79253648,1718.7,1718.5,4.1136665]
["bitfinex-derivatives","ETHF0:USTF0",1693381326722,4.79253648,1718.7,1718.5,4.1150703]
["bitfinex-derivatives","ETHF0:USTF0",1693381329316,4.79253648,1718.7,1718.5,1.5350703]
["bitfinex-derivatives","ETHF0:USTF0",1693381329512,8.4398,1718.6,1718.5,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1693381329718,2.26993648,1718.5,1718.2,1.52634253]
["bitfinex-derivatives","ETHF0:USTF0",1693381329917,5.232,1718.3,1718.1,6.60904253]
["bitfinex-derivatives","ETHF0:USTF0",1693381330116,5.232,1718.2,1718.1,6.60904253]
["bitfinex-derivatives","ETHF0:USTF0",1693381330325,7.50193648,1718.2,1718.1,6.60996627]
["bitfinex-derivatives","ETHF0:USTF0",1693381330822,7.50193648,1718.2,1718.1,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1693381331011,18.68078702,1718.2,1718.1,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1693381331212,7.50193648,1718.2,1718.1,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1693381333114,7.50193648,1718.2,1718.1,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1693381333319,10.70973648,1718.2,1718.1,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1693381335923,5.232,1718.3,1718.1,3.86458176]
["bitfinex-derivatives","ETHF0:USTF0",1693381336325,5.232,1718.3,1718.1,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1693381336528,3.2078,1718.2,1718.1,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1693381337824,10.70973648,1718.2,1718.1,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1693381338228,10.70973648,1718.2,1717.9,9.83385165]
["bitfinex-derivatives","ETHF0:USTF0",1693381338421,10.70973648,1718.2,1718.0,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1693381338621,13.22143648,1718.2,1718.0,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1693381340532,13.22143648,1718.2,1718.0,4.17396627]
["bitfinex-derivatives","ETHF0:USTF0",1693381341228,13.22143648,1718.2,1718.0,4.1687192]
["bitfinex-derivatives","ETHF0:USTF0",1693381342524,13.22143648,1718.2,1718.0,6.451748]
["bitfinex-derivatives","ETHF0:USTF0",1693381343437,13.22143648,1718.2,1718.1,1.5220192]
["bitfinex-derivatives","ETHF0:USTF0",1693381344536,12.34805758,1718.2,1718.1,1.5220192]
["bitfinex-derivatives","ETHF0:USTF0",1693381346736,12.34805758,1718.2,1718.1,4.43331936]
["bitfinex-derivatives","ETHF0:USTF0",1693381347441,12.34805758,1718.2,1718.1,6.71634816]
["bitfinex-derivatives","ETHF0:USTF0",1693381348440,12.34805758,1718.2,1718.1,4.43331936]
["bitfinex-derivatives","ETHF0:USTF0",1693381348836,12.34805758,1718.2,1718.1,6.71634816]
["bitfinex-derivatives","ETHF0:USTF0",1693381349433,12.34805758,1718.2,1718.1,5.19432896]
["bitfinex-derivatives","ETHF0:USTF0",1693381349636,12.34805758,1718.2,1718.1,2.2830288]
["bitfinex-derivatives","ETHF0:USTF0",1693381349842,12.34805758,1718.2,1718.1,5.19432896]
["bitfinex-derivatives","ETHF0:USTF0",1693381351839,12.34805758,1718.2,1718.1,6.62791072]
["bitfinex-derivatives","ETHF0:USTF0",1693381352247,12.34805758,1718.2,1718.1,5.19432896]
["bitfinex-derivatives","ETHF0:USTF0",1693381355445,10.89239061,1718.2,1718.1,4.34488192]
["bitfinex-derivatives","ETHF0:USTF0",1693381355647,10.89239061,1718.2,1718.1,2.91130016]
["bitfinex-derivatives","ETHF0:USTF0",1693381355843,10.89239061,1718.2,1718.1,5.19280757]
["bitfinex-derivatives","ETHF0:USTF0",1693381356342,10.89239061,1718.2,1718.1,2.91130016]
["bitfinex-derivatives","ETHF0:USTF0",1693381356543,10.89239061,1718.2,1718.1,5.95533856]
["bitfinex-derivatives","ETHF0:USTF0",1693381356852,10.01363648,1718.2,1718.1,5.95533856]
["bitfinex-derivatives","ETHF0:USTF0",1693381358648,10.01363648,1718.2,1718.1,2.91130016]
["bitfinex-derivatives","ETHF0:USTF0",1693381358848,10.01363648,1718.2,1718.1,5.1932427]
["bitfinex-derivatives","ETHF0:USTF0",1693381359949,10.01363648,1718.2,1718.1,2.91130016]
["bitfinex-derivatives","ETHF0:USTF0",1693381360546,10.01363648,1718.2,1718.1,5.95533856]
["bitfinex-derivatives","ETHF0:USTF0",1693381360751,10.01363648,1718.2,1718.1,2.91130016]
["bitfinex-derivatives","ETHF0:USTF0",1693381361146,10.01363648,1718.2,1718.1,5.95533856]
["bitfinex-derivatives","ETHF0:USTF0",1693381362347,10.01363648,1718.2,1718.1,3.0440384]
["bitfinex-derivatives","ETHF0:USTF0",1693381362548,10.01363648,1718.2,1718.1,5.95533856]
["bitfinex-derivatives","ETHF0:USTF0",1693381365154,16.87078727,1718.3,1718.1,7.38892032]
["bitfinex-derivatives","ETHF0:USTF0",1693381365356,0.45932835,1718.3,1718.2,5.95533856]
["bitfinex-derivatives","ETHF0:USTF0",1693381365653,5.232,1718.4,1718.2,8.21135474]
["bitfinex-derivatives","ETHF0:USTF0",1693381365854,5.232,1718.4,1718.3,6.62835645]
["bitfinex-derivatives","ETHF0:USTF0",1693381366652,0.45581854,1718.5,1718.3,6.62831147]
["bitfinex-derivatives","ETHF0:USTF0",1693381366856,25.92358334,1718.6,1718.4,4.43360844]
["bitfinex-derivatives","ETHF0:USTF0",1693381367253,25.92358334,1718.6,1718.4,6.90630844]
["bitfinex-derivatives","ETHF0:USTF0",1693381367453,25.92358334,1718.6,1718.4,3.99500828]
["bitfinex-derivatives","ETHF0:USTF0",1693381368562,27.23485541,1718.6,1718.4,3.99500828]
["bitfinex-derivatives","ETHF0:USTF0",1693381368858,11.17878334,1718.5,1718.4,3.99500828]
["bitfinex-derivatives","ETHF0:USTF0",1693381369662,11.17878334,1718.5,1718.4,6.25102446]
["bitfinex-derivatives","ETHF0:USTF0",1693381369952,9.75107207,1718.6,1718.4,6.25102446]
["bitfinex-derivatives","ETHF0:USTF0",1693381370155,9.75107207,1718.6,1718.4,7.68460622]
["bitfinex-derivatives","ETHF0:USTF0",1693381371861,5.232,1718.5,1718.4,7.68460622]
["bitfinex-derivatives","ETHF0:USTF0",1693381377260,5.232,1718.5,1718.4,6.16229794]
["bitfinex-derivatives","ETHF0:USTF0",1693381380062,5.232,1718.5,1718.4,4.72871618]
["bitfinex-derivatives","ETHF0:USTF0",1693381380267,5.232,1718.5,1718.4,6.16229794]
["bitfinex-derivatives","ETHF0:USTF0",1693381382671,5.232,1718.5,1718.4,4.72871618]
["bitfinex-derivatives","ETHF0:USTF0",1693381383469,5.232,1718.5,1718.4,6.16229794]
["bitfinex-derivatives","ETHF0:USTF0",1693381411193,5.232,1718.5,1718.4,6.62975751]
["bitfinex-derivatives","ETHF0:USTF0",1693381414908,5.232,1718.5,1718.4,2.94015957]
["bitfinex-derivatives","ETHF0:USTF0",1693381415205,7.50193648,1718.5,1718.4,0.46745957]
["bitfinex-derivatives","ETHF0:USTF0",1693381415412,7.50193648,1718.5,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381418706,2.26993648,1718.5,1718.3,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693381419109,2.26993648,1718.5,1718.3,9.87338176]
["bitfinex-derivatives","ETHF0:USTF0",1693381422003,7.50193648,1718.5,1718.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693381424009,7.50193648,1718.5,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381426514,7.50193648,1718.5,1718.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693381426710,18.68018162,1718.5,1718.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693381426910,11.17824514,1718.4,1718.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693381427410,18.68018162,1718.5,1718.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693381433419,18.68018162,1718.5,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381438320,11.17824514,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381438719,19.05786774,1718.5,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381439322,18.68018162,1718.5,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381439519,11.17824514,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381439717,7.50193648,1718.5,1718.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693381457937,7.50193648,1718.5,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381459642,7.50193648,1718.5,1718.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693381462346,7.50193648,1718.5,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381471856,5.232,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381473954,5.232,1718.4,1718.2,6.57225379]
["bitfinex-derivatives","ETHF0:USTF0",1693381474152,2.26993648,1718.3,1718.2,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1693381474360,5.232,1718.4,1718.2,6.47838176]
["bitfinex-derivatives","ETHF0:USTF0",1693381474754,5.232,1718.4,1718.2,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1693381477459,5.232,1718.4,1718.2,6.47838176]
["bitfinex-derivatives","ETHF0:USTF0",1693381485562,5.69345335,1718.4,1718.2,6.47838176]
["bitfinex-derivatives","ETHF0:USTF0",1693381488754,5.69345335,1718.4,1718.2,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1693381489559,2.26993648,1718.3,1718.2,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1693381497681,2.26993648,1718.3,1718.1,7.48801618]
["bitfinex-derivatives","ETHF0:USTF0",1693381500384,2.26993648,1718.3,1718.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693381500680,7.50193648,1718.3,1718.0,8.30073032]
["bitfinex-derivatives","ETHF0:USTF0",1693381501381,10.70973648,1718.3,1718.0,5.09293032]
["bitfinex-derivatives","ETHF0:USTF0",1693381501582,21.88798696,1718.3,1718.0,5.09293032]
["bitfinex-derivatives","ETHF0:USTF0",1693381501979,5.232,1718.2,1718.0,5.09293032]
["bitfinex-derivatives","ETHF0:USTF0",1693381502379,7.8909,1718.2,1718.0,5.09293032]
["bitfinex-derivatives","ETHF0:USTF0",1693381502980,2.26993648,1718.1,1718.0,5.09293032]
["bitfinex-derivatives","ETHF0:USTF0",1693381506184,10.70973648,1718.1,1717.8,0.45645071]
["bitfinex-derivatives","ETHF0:USTF0",1693381506484,5.232,1718.0,1717.7,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1693381506683,2.26993648,1717.9,1717.7,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1693381509489,13.44818696,1717.9,1717.7,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1693381509887,2.26993648,1717.9,1717.7,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1693381511878,7.50193648,1717.9,1717.7,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1693381517284,7.50193648,1717.9,1717.7,6.36948176]
["bitfinex-derivatives","ETHF0:USTF0",1693381517486,7.50193648,1717.9,1717.7,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1693381518891,5.232,1717.9,1717.8,5.46381618]
["bitfinex-derivatives","ETHF0:USTF0",1693381519184,5.232,1718.0,1717.8,5.46381618]
["bitfinex-derivatives","ETHF0:USTF0",1693381519391,5.232,1718.0,1717.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381519786,5.232,1718.0,1717.9,3.96818176]
["bitfinex-derivatives","ETHF0:USTF0",1693381522093,5.68953818,1718.1,1717.9,3.96818176]
["bitfinex-derivatives","ETHF0:USTF0",1693381522287,5.232,1718.1,1717.9,6.36998176]
["bitfinex-derivatives","ETHF0:USTF0",1693381524394,7.7234,1718.1,1717.9,6.36998176]
["bitfinex-derivatives","ETHF0:USTF0",1693381524693,7.7234,1718.1,1717.9,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1693381530395,18.90418193,1718.1,1717.9,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1693381530587,7.7234,1718.1,1717.9,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1693381532197,7.7234,1718.1,1718.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381532398,7.7234,1718.1,1717.9,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1693381532999,7.7234,1718.1,1717.9,6.36998176]
["bitfinex-derivatives","ETHF0:USTF0",1693381533199,5.232,1718.1,1718.0,0.00935678]
["bitfinex-derivatives","ETHF0:USTF0",1693381542110,5.232,1718.1,1718.0,1.44293854]
["bitfinex-derivatives","ETHF0:USTF0",1693381544613,5.232,1718.1,1718.0,0.00935678]
["bitfinex-derivatives","ETHF0:USTF0",1693381552719,16.41269299,1718.1,1718.0,0.00935678]
["bitfinex-derivatives","ETHF0:USTF0",1693381553321,5.232,1718.1,1718.0,0.00935678]
["bitfinex-derivatives","ETHF0:USTF0",1693381555625,5.64861868,1718.1,1718.0,0.00935678]
["bitfinex-derivatives","ETHF0:USTF0",1693381557025,2.26993648,1718.0,1717.9,0.00873083]
["bitfinex-derivatives","ETHF0:USTF0",1693381557226,7.50193648,1718.0,1717.9,0.00873083]
["bitfinex-derivatives","ETHF0:USTF0",1693381557828,12.41953648,1718.0,1717.9,0.00873083]
["bitfinex-derivatives","ETHF0:USTF0",1693381558022,23.60022947,1718.0,1717.9,0.00873083]
["bitfinex-derivatives","ETHF0:USTF0",1693381562030,23.60022947,1718.0,1717.7,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1693381562230,5.232,1717.8,1717.7,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1693381562429,7.50193648,1717.8,1717.7,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1693381566531,2.26993648,1717.8,1717.7,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1693381567428,5.24073235,1717.9,1717.7,6.36728176]
["bitfinex-derivatives","ETHF0:USTF0",1693381569628,16.42142534,1717.9,1717.7,6.36728176]
["bitfinex-derivatives","ETHF0:USTF0",1693381572130,5.232,1717.8,1717.7,6.36728176]
["bitfinex-derivatives","ETHF0:USTF0",1693381578333,16.41390788,1717.8,1717.7,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1693381578534,5.232,1717.8,1717.7,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1693381581539,5.232,1717.8,1717.7,6.36728176]
["bitfinex-derivatives","ETHF0:USTF0",1693381583746,5.232,1717.8,1717.7,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1693381584742,5.232,1717.8,1717.7,6.36728176]
["bitfinex-derivatives","ETHF0:USTF0",1693381588348,5.69965015,1717.8,1717.7,6.36728176]
["bitfinex-derivatives","ETHF0:USTF0",1693381592959,5.69965015,1717.8,1717.7,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1693381597158,5.69965015,1717.8,1717.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1693381598157,7.96958663,1717.8,1717.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1693381601661,7.96958663,1717.8,1717.7,3.96148176]
["bitfinex-derivatives","ETHF0:USTF0",1693381603562,7.96958663,1717.8,1717.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1693381617680,7.96958663,1717.8,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381617872,7.96958663,1717.8,1717.5,6.7398136]
["bitfinex-derivatives","ETHF0:USTF0",1693381618068,7.96958663,1717.8,1717.5,8.99582978]
["bitfinex-derivatives","ETHF0:USTF0",1693381618882,7.96958663,1717.8,1717.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381620983,10.50388663,1717.8,1717.5,7.46911618]
["bitfinex-derivatives","ETHF0:USTF0",1693381624887,10.50388663,1717.8,1717.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381629885,10.50388663,1717.8,1717.5,7.46911618]
["bitfinex-derivatives","ETHF0:USTF0",1693381629886,5.232,1717.7,1717.5,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1693381630191,2.26993648,1717.6,1717.5,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1693381633286,2.26993648,1717.6,1717.5,6.64668176]
["bitfinex-derivatives","ETHF0:USTF0",1693381633491,2.26993648,1717.6,1717.5,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1693381634089,2.26993648,1717.6,1717.5,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1693381638784,10.70973648,1717.6,1717.3,4.1420136]
["bitfinex-derivatives","ETHF0:USTF0",1693381638986,5.232,1717.4,1717.3,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1693381639291,15.94173648,1717.4,1717.1,2.2900704]
["bitfinex-derivatives","ETHF0:USTF0",1693381639494,5.232,1717.2,1717.1,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1693381640198,7.50193648,1717.2,1716.9,2.74689503]
["bitfinex-derivatives","ETHF0:USTF0",1693381640396,5.232,1717.0,1716.8,8.3254]
["bitfinex-derivatives","ETHF0:USTF0",1693381640591,5.232,1717.0,1716.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381641291,5.232,1717.0,1716.9,3.68959794]
["bitfinex-derivatives","ETHF0:USTF0",1693381641892,5.232,1717.1,1716.9,3.68959794]
["bitfinex-derivatives","ETHF0:USTF0",1693381643592,5.232,1717.1,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381644094,2.6198,1717.3,1717.0,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1693381644095,5.232,1717.2,1717.0,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1693381644288,5.232,1717.2,1717.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381644598,5.232,1717.2,1717.0,8.2045]
["bitfinex-derivatives","ETHF0:USTF0",1693381644790,10.59642097,1717.3,1717.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381646392,10.59642097,1717.3,1717.1,3.68959794]
["bitfinex-derivatives","ETHF0:USTF0",1693381648398,7.97662097,1717.3,1717.1,3.68959794]
["bitfinex-derivatives","ETHF0:USTF0",1693381648592,5.70668449,1717.3,1717.1,3.68959794]
["bitfinex-derivatives","ETHF0:USTF0",1693381648790,7.97662097,1717.3,1717.1,2.25601618]
["bitfinex-derivatives","ETHF0:USTF0",1693381648990,10.42502097,1717.3,1717.1,3.68959794]
["bitfinex-derivatives","ETHF0:USTF0",1693381649186,13.16026199,1717.3,1717.1,3.68959794]
["bitfinex-derivatives","ETHF0:USTF0",1693381649391,5.232,1717.2,1717.1,2.25601618]
["bitfinex-derivatives","ETHF0:USTF0",1693381649597,5.232,1717.2,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381651094,5.232,1717.2,1717.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693381651295,5.232,1717.2,1717.0,9.56888176]
["bitfinex-derivatives","ETHF0:USTF0",1693381651692,5.232,1717.2,1717.0,11.82489794]
["bitfinex-derivatives","ETHF0:USTF0",1693381653395,5.232,1717.2,1717.0,14.11496834]
["bitfinex-derivatives","ETHF0:USTF0",1693381658495,5.232,1717.2,1717.1,2.91294945]
["bitfinex-derivatives","ETHF0:USTF0",1693381661404,5.232,1717.2,1717.1,5.20301985]
["bitfinex-derivatives","ETHF0:USTF0",1693381670415,5.232,1717.2,1717.1,2.91294945]
["bitfinex-derivatives","ETHF0:USTF0",1693381676523,5.232,1717.2,1717.0,5.4978704]
["bitfinex-derivatives","ETHF0:USTF0",1693381676824,5.232,1717.2,1717.0,6.93145216]
["bitfinex-derivatives","ETHF0:USTF0",1693381677020,5.232,1717.2,1717.0,9.46175216]
["bitfinex-derivatives","ETHF0:USTF0",1693381677525,5.232,1717.2,1717.0,11.89615216]
["bitfinex-derivatives","ETHF0:USTF0",1693381680821,5.232,1717.2,1717.0,10.46198233]
["bitfinex-derivatives","ETHF0:USTF0",1693381681724,5.232,1717.2,1717.0,11.89556409]
["bitfinex-derivatives","ETHF0:USTF0",1693381682426,5.232,1717.2,1717.1,2.91296903]
["bitfinex-derivatives","ETHF0:USTF0",1693381682627,5.232,1717.2,1717.0,11.89556409]
["bitfinex-derivatives","ETHF0:USTF0",1693381684822,5.232,1717.2,1717.1,2.9129697]
["bitfinex-derivatives","ETHF0:USTF0",1693381686330,5.232,1717.2,1717.0,11.89556409]
["bitfinex-derivatives","ETHF0:USTF0",1693381686629,5.232,1717.2,1717.1,2.25601618]
["bitfinex-derivatives","ETHF0:USTF0",1693381692733,5.232,1717.2,1717.0,9.60608176]
["bitfinex-derivatives","ETHF0:USTF0",1693381701948,19.11394316,1717.3,1717.1,2.25601618]
["bitfinex-derivatives","ETHF0:USTF0",1693381702141,5.232,1717.2,1717.1,2.25601618]
["bitfinex-derivatives","ETHF0:USTF0",1693381702547,5.232,1717.2,1717.0,9.60608176]
["bitfinex-derivatives","ETHF0:USTF0",1693381704744,5.232,1717.2,1717.1,2.25601618]
["bitfinex-derivatives","ETHF0:USTF0",1693381710353,5.232,1717.2,1717.0,9.60608176]
["bitfinex-derivatives","ETHF0:USTF0",1693381710555,5.232,1717.2,1717.0,11.86209794]
["bitfinex-derivatives","ETHF0:USTF0",1693381717960,7.50193648,1717.1,1717.0,8.1725]
["bitfinex-derivatives","ETHF0:USTF0",1693381718259,7.50193648,1717.1,1717.0,7.17168176]
["bitfinex-derivatives","ETHF0:USTF0",1693381724562,5.232,1717.1,1717.0,7.17168176]
["bitfinex-derivatives","ETHF0:USTF0",1693381724762,16.41768117,1717.1,1717.0,7.17168176]
["bitfinex-derivatives","ETHF0:USTF0",1693381725663,5.232,1717.1,1717.0,7.17168176]
["bitfinex-derivatives","ETHF0:USTF0",1693381726161,5.232,1717.1,1717.0,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1693381726563,5.232,1717.1,1717.0,7.17168176]
["bitfinex-derivatives","ETHF0:USTF0",1693381727162,5.232,1717.1,1717.0,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1693381729967,5.232,1717.1,1717.0,7.17168176]
["bitfinex-derivatives","ETHF0:USTF0",1693381732968,5.69758454,1717.1,1717.0,7.17168176]
["bitfinex-derivatives","ETHF0:USTF0",1693381735870,5.69758454,1717.1,1717.0,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1693381736566,5.69758454,1717.1,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381736962,5.69758454,1717.1,1716.9,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1693381737267,8.31448454,1717.1,1716.9,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1693381738069,8.31448454,1717.1,1716.9,4.04428176]
["bitfinex-derivatives","ETHF0:USTF0",1693381741274,8.31448454,1717.1,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381743267,5.69758454,1717.1,1717.0,5.46381618]
["bitfinex-derivatives","ETHF0:USTF0",1693381743474,16.88326571,1717.1,1717.0,5.46381618]
["bitfinex-derivatives","ETHF0:USTF0",1693381744569,5.69758454,1717.1,1717.0,5.46381618]
["bitfinex-derivatives","ETHF0:USTF0",1693381744975,5.69758454,1717.1,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381745875,5.69758454,1717.1,1717.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693381746574,5.69758454,1717.1,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381747178,5.69758454,1717.1,1717.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693381747872,16.88326571,1717.1,1717.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693381748371,5.69758454,1717.1,1717.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693381750974,7.96752102,1717.1,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381753975,12.34042102,1717.1,1716.8,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1693381754179,5.232,1717.0,1716.8,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1693381754680,5.232,1717.0,1716.8,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1693381755279,5.232,1717.0,1716.8,4.04118176]
["bitfinex-derivatives","ETHF0:USTF0",1693381757073,5.232,1717.0,1716.8,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1693381762082,5.232,1717.0,1716.8,4.04118176]
["bitfinex-derivatives","ETHF0:USTF0",1693381762385,5.232,1717.0,1716.8,7.24898176]
["bitfinex-derivatives","ETHF0:USTF0",1693381763878,5.232,1717.0,1716.8,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1693381764786,5.232,1717.0,1716.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381765584,5.232,1717.0,1716.8,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1693381768384,5.232,1717.0,1716.8,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1693381768680,16.41768117,1717.0,1716.8,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1693381768878,5.232,1717.0,1716.8,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1693381769280,5.232,1717.0,1716.8,7.24898176]
["bitfinex-derivatives","ETHF0:USTF0",1693381770792,5.232,1717.0,1716.8,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1693381771288,5.232,1717.0,1716.8,7.24898176]
["bitfinex-derivatives","ETHF0:USTF0",1693381773786,7.50193648,1716.9,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381777484,7.50193648,1716.9,1716.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693381777678,2.26993648,1716.9,1716.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693381777991,2.26993648,1716.9,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381779383,7.8189,1717.0,1716.8,7.26188176]
["bitfinex-derivatives","ETHF0:USTF0",1693381779586,19.00595185,1717.0,1716.8,7.26188176]
["bitfinex-derivatives","ETHF0:USTF0",1693381779784,11.18705185,1716.9,1716.8,7.26188176]
["bitfinex-derivatives","ETHF0:USTF0",1693381779981,7.8189,1717.0,1716.8,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1693381781287,2.26993648,1716.9,1716.8,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1693381782388,8.21067781,1717.0,1716.8,7.26188176]
["bitfinex-derivatives","ETHF0:USTF0",1693381782983,5.62377781,1717.0,1716.8,7.26188176]
["bitfinex-derivatives","ETHF0:USTF0",1693381783180,16.81082966,1717.0,1716.8,7.26188176]
["bitfinex-derivatives","ETHF0:USTF0",1693381783381,11.18705185,1716.9,1716.8,7.26188176]
["bitfinex-derivatives","ETHF0:USTF0",1693381784080,5.62377781,1717.0,1716.8,7.26188176]
["bitfinex-derivatives","ETHF0:USTF0",1693381785491,5.62377781,1717.0,1716.8,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1693381789793,5.232,1717.0,1716.8,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1693381791695,5.232,1717.0,1716.8,7.26188176]
["bitfinex-derivatives","ETHF0:USTF0",1693381795696,5.232,1717.0,1716.8,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1693381797202,5.232,1717.0,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381797395,7.50193648,1717.0,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381797802,7.50193648,1717.0,1716.7,6.42793652]
["bitfinex-derivatives","ETHF0:USTF0",1693381798002,10.08693648,1717.0,1716.7,6.42793652]
["bitfinex-derivatives","ETHF0:USTF0",1693381798499,10.08693648,1717.0,1716.7,11.65993652]
["bitfinex-derivatives","ETHF0:USTF0",1693381799300,10.08693648,1717.0,1716.7,6.75982034]
["bitfinex-derivatives","ETHF0:USTF0",1693381800705,10.08693648,1717.0,1716.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693381801400,10.08693648,1717.0,1716.7,6.75982034]
["bitfinex-derivatives","ETHF0:USTF0",1693381801601,10.08693648,1717.0,1716.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693381802105,10.08693648,1717.0,1716.7,1.52782034]
["bitfinex-derivatives","ETHF0:USTF0",1693381802604,10.08693648,1717.0,1716.6,17.94914107]
["bitfinex-derivatives","ETHF0:USTF0",1693381803702,10.08693648,1717.0,1716.7,3.78383652]
["bitfinex-derivatives","ETHF0:USTF0",1693381804503,10.08693648,1717.0,1716.7,2.25601618]
["bitfinex-derivatives","ETHF0:USTF0",1693381805308,10.08693648,1717.0,1716.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381805508,5.232,1717.0,1716.9,2.25601618]
["bitfinex-derivatives","ETHF0:USTF0",1693381805801,16.41905185,1717.0,1716.8,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1693381806006,11.18705185,1716.9,1716.8,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1693381806508,11.18705185,1716.9,1716.8,3.84468176]
["bitfinex-derivatives","ETHF0:USTF0",1693381806701,7.8803,1717.0,1716.8,3.84468176]
["bitfinex-derivatives","ETHF0:USTF0",1693381806901,5.232,1717.0,1716.8,3.84468176]
["bitfinex-derivatives","ETHF0:USTF0",1693381807199,2.26993648,1716.9,1716.7,3.78383652]
["bitfinex-derivatives","ETHF0:USTF0",1693381807609,2.26993648,1716.9,1716.7,2.25601618]
["bitfinex-derivatives","ETHF0:USTF0",1693381807905,2.26993648,1716.9,1716.7,3.78383652]
["bitfinex-derivatives","ETHF0:USTF0",1693381808114,2.26993648,1716.9,1716.7,2.25601618]
["bitfinex-derivatives","ETHF0:USTF0",1693381808305,2.26993648,1716.9,1716.7,3.78383652]
["bitfinex-derivatives","ETHF0:USTF0",1693381812417,2.26993648,1716.9,1716.7,5.21741828]
["bitfinex-derivatives","ETHF0:USTF0",1693381812715,5.24073719,1717.0,1716.7,5.21741828]
["bitfinex-derivatives","ETHF0:USTF0",1693381812912,5.24073719,1717.0,1716.7,5.21821908]
["bitfinex-derivatives","ETHF0:USTF0",1693381813213,5.24073719,1717.0,1716.8,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1693381813806,5.24073719,1717.0,1716.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1693381816209,5.24073719,1717.0,1716.8,6.31958176]
["bitfinex-derivatives","ETHF0:USTF0",1693381817713,5.24073719,1717.0,1716.9,2.25601618]
["bitfinex-derivatives","ETHF0:USTF0",1693381819418,5.24073719,1717.0,1716.8,6.31958176]
["bitfinex-derivatives","ETHF0:USTF0",1693381821917,0.00873719,1717.0,1716.8,6.31958176]
["bitfinex-derivatives","ETHF0:USTF0",1693381825425,0.00873719,1717.0,1716.9,2.25601618]
["bitfinex-derivatives","ETHF0:USTF0",1693381832330,0.00873719,1717.0,1716.8,6.31958176]
["bitfinex-derivatives","ETHF0:USTF0",1693381835529,0.00873719,1717.0,1716.8,8.57559794]
["bitfinex-derivatives","ETHF0:USTF0",1693381844339,0.00873719,1717.0,1716.8,7.14201618]
["bitfinex-derivatives","ETHF0:USTF0",1693381844739,0.00873719,1717.0,1716.8,8.57559794]
["bitfinex-derivatives","ETHF0:USTF0",1693381861945,5.24073719,1717.0,1716.8,8.57559794]
["bitfinex-derivatives","ETHF0:USTF0",1693381872759,5.24073719,1717.0,1716.8,7.14201618]
["bitfinex-derivatives","ETHF0:USTF0",1693381874256,5.24073719,1717.0,1716.8,8.57559794]
["bitfinex-derivatives","ETHF0:USTF0",1693381884968,16.42858436,1717.0,1716.8,8.57559794]
["bitfinex-derivatives","ETHF0:USTF0",1693381885173,5.24073719,1717.0,1716.8,8.57559794]
["bitfinex-derivatives","ETHF0:USTF0",1693381890275,5.24073719,1717.0,1716.8,7.14201618]
["bitfinex-derivatives","ETHF0:USTF0",1693381890977,5.24073719,1717.0,1716.8,8.57559794]
["bitfinex-derivatives","ETHF0:USTF0",1693381896686,2.26993648,1716.9,1716.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1693381897787,2.26993648,1716.9,1716.8,6.31958176]
["bitfinex-derivatives","ETHF0:USTF0",1693381899692,19.32891632,1717.0,1716.8,6.31958176]
["bitfinex-derivatives","ETHF0:USTF0",1693381899992,11.18784717,1716.9,1716.8,6.31958176]
["bitfinex-derivatives","ETHF0:USTF0",1693381900185,19.32891632,1717.0,1716.8,6.31958176]
["bitfinex-derivatives","ETHF0:USTF0",1693381900793,19.32891632,1717.0,1716.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1693381901392,19.32891632,1717.0,1716.8,6.31958176]
["bitfinex-derivatives","ETHF0:USTF0",1693381902890,19.32891632,1717.0,1716.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1693381904288,2.26993648,1716.9,1716.8,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1693381911901,7.50193648,1716.9,1716.8,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1693381918104,7.96022076,1716.9,1716.8,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1693381921309,7.96022076,1716.9,1716.8,3.84118176]
["bitfinex-derivatives","ETHF0:USTF0",1693381921911,2.72822076,1716.9,1716.8,3.84118176]
["bitfinex-derivatives","ETHF0:USTF0",1693381929012,2.72822076,1716.9,1716.8,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1693381939032,2.72822076,1716.9,1716.8,3.84118176]
["bitfinex-derivatives","ETHF0:USTF0",1693381941832,0.45828428,1716.9,1716.8,3.84118176]
["bitfinex-derivatives","ETHF0:USTF0",1693381942032,19.32891632,1717.0,1716.8,3.84118176]
["bitfinex-derivatives","ETHF0:USTF0",1693381942831,19.32891632,1717.0,1716.8,6.41618176]
["bitfinex-derivatives","ETHF0:USTF0",1693381948142,16.84331632,1717.0,1716.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381948434,11.18784717,1716.9,1716.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381948837,21.81261632,1717.0,1716.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381949645,19.34511632,1717.0,1716.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381949845,11.19658436,1717.0,1716.9,5.46381618]
["bitfinex-derivatives","ETHF0:USTF0",1693381950142,11.18784717,1717.4,1716.9,19.80741264]
["bitfinex-derivatives","ETHF0:USTF0",1693381950331,11.18784717,1717.1,1717.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693381950537,7.19344717,1717.4,1717.0,19.18993392]
["bitfinex-derivatives","ETHF0:USTF0",1693381950746,5.232,1717.5,1717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693381951240,8.85456621,1717.6,1717.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381951442,9.32590304,1717.6,1717.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381954963,4.09390304,1717.6,1717.5,2.25601618]
["bitfinex-derivatives","ETHF0:USTF0",1693381955247,0.47133683,1717.6,1717.5,10.69581618]
["bitfinex-derivatives","ETHF0:USTF0",1693381955447,2.5193,1717.9,1717.5,10.69581618]
["bitfinex-derivatives","ETHF0:USTF0",1693381955645,2.5193,1717.9,1717.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693381955646,0.02468497,1717.8,1717.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693381955842,2.5193,1717.9,1717.7,7.48801618]
["bitfinex-derivatives","ETHF0:USTF0",1693381956347,2.5193,1717.9,1717.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381956549,2.54398607,1717.9,1717.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381956749,3.41652811,1717.9,1717.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381957451,3.87186569,1717.9,1717.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693381958049,3.87186569,1717.9,1717.7,7.48801618]
["bitfinex-derivatives","ETHF0:USTF0",1693381958248,0.02468607,1717.8,1717.7,8.92159794]
["bitfinex-derivatives","ETHF0:USTF0",1693381958549,0.02468744,1717.8,1717.7,3.68959794]
["bitfinex-derivatives","ETHF0:USTF0",1693381959953,9.07917962,1717.9,1717.7,3.68959794]
["bitfinex-derivatives","ETHF0:USTF0",1693381968852,9.07917962,1717.9,1717.7,5.21573527]
["bitfinex-derivatives","ETHF0:USTF0",1693381970452,8.20547141,1717.9,1717.7,5.21573527]
["bitfinex-derivatives","ETHF0:USTF0",1693381973259,8.20547141,1717.9,1717.7,7.50494127]
["bitfinex-derivatives","ETHF0:USTF0",1693381974252,8.20547141,1717.9,1717.8,1.52613733]
["bitfinex-derivatives","ETHF0:USTF0",1693381974458,8.23016159,1717.9,1717.8,1.52613733]
["bitfinex-derivatives","ETHF0:USTF0",1693381975060,8.23016159,1717.9,1717.7,7.50494127]
["bitfinex-derivatives","ETHF0:USTF0",1693381975364,8.20547141,1717.9,1717.8,1.52613733]
["bitfinex-derivatives","ETHF0:USTF0",1693381975556,8.23016131,1717.9,1717.8,1.52613733]
["bitfinex-derivatives","ETHF0:USTF0",1693381979165,8.23016131,1717.9,1717.8,4.43851096]
["bitfinex-derivatives","ETHF0:USTF0",1693381979570,2.99816131,1717.9,1717.8,4.43851096]
["bitfinex-derivatives","ETHF0:USTF0",1693381980466,1.51733721,1717.9,1717.8,2.91237363]
["bitfinex-derivatives","ETHF0:USTF0",1693381981262,1.51733721,1717.9,1717.8,5.19239948]
["bitfinex-derivatives","ETHF0:USTF0",1693381981461,1.51733721,1717.9,1717.8,5.19237953]
["bitfinex-derivatives","ETHF0:USTF0",1693381981863,1.51733721,1717.9,1717.8,2.91237363]
["bitfinex-derivatives","ETHF0:USTF0",1693381982167,1.51733721,1717.9,1717.8,5.19252542]
["bitfinex-derivatives","ETHF0:USTF0",1693381982962,1.51733721,1717.9,1717.8,5.9646483]
["bitfinex-derivatives","ETHF0:USTF0",1693381983162,1.51733721,1717.9,1717.8,2.91237363]
["bitfinex-derivatives","ETHF0:USTF0",1693381983365,1.51733721,1717.9,1717.8,5.9646483]
["bitfinex-derivatives","ETHF0:USTF0",1693381983569,1.51733721,1717.9,1717.8,2.91237363]
["bitfinex-derivatives","ETHF0:USTF0",1693381983768,1.51733721,1717.9,1717.8,5.9646483]
["bitfinex-derivatives","ETHF0:USTF0",1693381992867,1.51733721,1717.9,1717.8,5.95903117]
["bitfinex-derivatives","ETHF0:USTF0",1693381993972,1.51733721,1717.9,1717.8,2.91237363]
["bitfinex-derivatives","ETHF0:USTF0",1693381994574,1.51733721,1717.9,1717.8,5.96050699]
["bitfinex-derivatives","ETHF0:USTF0",1693381994773,1.51733721,1717.9,1717.8,6.72771697]
["bitfinex-derivatives","ETHF0:USTF0",1693381995073,0.45533758,1717.9,1717.8,6.72771697]
["bitfinex-derivatives","ETHF0:USTF0",1693381995380,0.8882946,1718.0,1717.8,11.95971697]
["bitfinex-derivatives","ETHF0:USTF0",1693381995574,0.00873184,1718.0,1717.9,18.09156168]
["bitfinex-derivatives","ETHF0:USTF0",1693381995773,0.03341769,1718.0,1717.9,18.09156168]
["bitfinex-derivatives","ETHF0:USTF0",1693381996075,0.03341769,1718.0,1717.9,21.31501491]
["bitfinex-derivatives","ETHF0:USTF0",1693381996368,0.03341764,1718.0,1717.9,21.31501491]
["bitfinex-derivatives","ETHF0:USTF0",1693381996673,0.00873184,1718.0,1717.9,21.31501491]
["bitfinex-derivatives","ETHF0:USTF0",1693381996872,0.00873184,1718.0,1717.9,17.49967157]
["bitfinex-derivatives","ETHF0:USTF0",1693381997564,0.00873184,1718.0,1717.9,21.31501491]
["bitfinex-derivatives","ETHF0:USTF0",1693381997766,0.00873184,1718.0,1717.9,20.55128858]
["bitfinex-derivatives","ETHF0:USTF0",1693381998572,0.00873184,1718.0,1717.9,21.31501491]
["bitfinex-derivatives","ETHF0:USTF0",1693381998972,0.00873184,1718.0,1717.9,20.55202347]
["bitfinex-derivatives","ETHF0:USTF0",1693381999773,0.00873184,1718.0,1717.9,17.49967157]
["bitfinex-derivatives","ETHF0:USTF0",1693381999972,0.00873184,1718.0,1717.9,20.55260076]
["bitfinex-derivatives","ETHF0:USTF0",1693382001777,0.00873184,1718.0,1717.9,19.78955132]
["bitfinex-derivatives","ETHF0:USTF0",1693382001970,0.00873184,1718.0,1717.9,17.49967157]
["bitfinex-derivatives","ETHF0:USTF0",1693382002374,0.00873184,1718.0,1717.9,19.78955191]
["bitfinex-derivatives","ETHF0:USTF0",1693382002575,0.00873184,1718.0,1717.9,17.49967157]
["bitfinex-derivatives","ETHF0:USTF0",1693382002878,0.00873184,1718.0,1717.9,19.78954635]
["bitfinex-derivatives","ETHF0:USTF0",1693382003778,0.00873184,1718.0,1717.9,17.49967157]
["bitfinex-derivatives","ETHF0:USTF0",1693382003980,0.00873184,1718.0,1717.9,19.02617497]
["bitfinex-derivatives","ETHF0:USTF0",1693382004781,0.00873184,1718.0,1717.9,14.58729794]
["bitfinex-derivatives","ETHF0:USTF0",1693382016286,0.00873184,1718.0,1717.9,11.37949794]
["bitfinex-derivatives","ETHF0:USTF0",1693382039093,0.00873184,1718.0,1717.9,9.12348176]
["bitfinex-derivatives","ETHF0:USTF0",1693382039500,0.00873184,1718.0,1717.9,6.66558176]
["bitfinex-derivatives","ETHF0:USTF0",1693382056733,0.00873184,1718.0,1717.9,9.87338176]
["bitfinex-derivatives","ETHF0:USTF0",1693382079436,0.00873184,1718.0,1717.9,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693382079632,0.00873184,1718.0,1717.9,9.87338176]
["bitfinex-derivatives","ETHF0:USTF0",1693382094251,0.00873184,1718.0,1717.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693382104452,0.00873184,1718.0,1717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693382111858,5.24073184,1718.0,1717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693382119571,5.24073184,1718.0,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693382119865,4.88333648,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693382120265,7.53913648,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693382121969,12.77113648,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693382133586,13.65256959,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693382133885,12.77113648,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693382134080,7.50193648,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693382134385,17.58102945,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693382134584,10.52521395,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693382138589,7.97311395,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693382138787,10.47701395,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693382150900,10.47701395,1717.9,1717.8,9.8821131]
["bitfinex-derivatives","ETHF0:USTF0",1693382150901,0.47117747,1717.9,1717.8,9.8821131]
["bitfinex-derivatives","ETHF0:USTF0",1693382151195,0.00873184,1718.0,1717.8,9.8821131]
["bitfinex-derivatives","ETHF0:USTF0",1693382151390,0.00873184,1718.0,1717.9,2.25601618]
["bitfinex-derivatives","ETHF0:USTF0",1693382160595,0.00873184,1718.0,1717.9,4.85451618]
["bitfinex-derivatives","ETHF0:USTF0",1693382161900,0.00873184,1718.0,1717.9,10.08651618]
["bitfinex-derivatives","ETHF0:USTF0",1693382172012,0.00873184,1718.0,1717.9,4.85451618]
["bitfinex-derivatives","ETHF0:USTF0",1693382175112,0.00873184,1718.0,1717.9,2.25601618]
["bitfinex-derivatives","ETHF0:USTF0",1693382175309,0.00873184,1718.0,1717.8,9.8821131]
["bitfinex-derivatives","ETHF0:USTF0",1693382175509,2.56093184,1718.0,1717.8,12.13812928]
["bitfinex-derivatives","ETHF0:USTF0",1693382181613,5.19973184,1718.0,1717.8,12.13812928]
["bitfinex-derivatives","ETHF0:USTF0",1693382181916,5.19973184,1718.0,1717.8,6.90612928]
["bitfinex-derivatives","ETHF0:USTF0",1693382182705,0.00873184,1718.0,1717.8,6.90612928]
["bitfinex-derivatives","ETHF0:USTF0",1693382183012,0.00873184,1718.0,1717.9,12.78765085]
["bitfinex-derivatives","ETHF0:USTF0",1693382183212,0.00873184,1718.0,1717.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693382183714,0.00873184,1718.0,1717.9,7.7519]
["bitfinex-derivatives","ETHF0:USTF0",1693382220944,0.00873184,1718.0,1717.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1693382221339,0.00873184,1718.0,1717.9,7.7439]
["bitfinex-derivatives","ETHF0:USTF0",1693382225747,2.27866832,1718.0,1717.9,7.7439]
["bitfinex-derivatives","ETHF0:USTF0",1693382226140,2.27866832,1718.0,1717.8,10.86083134]
["bitfinex-derivatives","ETHF0:USTF0",1693382226341,4.76366832,1718.0,1717.8,10.86083134]
["bitfinex-derivatives","ETHF0:USTF0",1693382226541,7.19886832,1718.0,1717.8,13.29133134]
["bitfinex-derivatives","ETHF0:USTF0",1693382227346,7.19886832,1718.0,1717.8,10.87903134]
["bitfinex-derivatives","ETHF0:USTF0",1693382230046,7.19886832,1718.0,1717.8,8.44853134]
["bitfinex-derivatives","ETHF0:USTF0",1693382233152,7.19886832,1718.0,1717.8,9.8821131]
["bitfinex-derivatives","ETHF0:USTF0",1693382235556,4.92893184,1718.0,1717.8,9.8821131]
["bitfinex-derivatives","ETHF0:USTF0",1693382245462,4.92893184,1718.0,1717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693382275183,0.00873184,1718.0,1717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693382275383,0.00873184,1718.0,1717.9,10.69581618]
["bitfinex-derivatives","ETHF0:USTF0",1693382275681,0.00873184,1718.0,1717.9,13.25531618]
["bitfinex-derivatives","ETHF0:USTF0",1693382309110,0.00873184,1718.0,1717.9,13.72573454]
["bitfinex-derivatives","ETHF0:USTF0",1693382312213,0.00873184,1718.0,1717.9,13.25531618]
["bitfinex-derivatives","ETHF0:USTF0",1693382332831,0.00873184,1718.0,1717.9,14.78221389]
["bitfinex-derivatives","ETHF0:USTF0",1693382341847,0.00873184,1718.0,1717.9,17.69354656]
["bitfinex-derivatives","ETHF0:USTF0",1693382344947,0.00873184,1718.0,1717.9,14.48574656]
["bitfinex-derivatives","ETHF0:USTF0",1693382345143,0.00873184,1718.0,1717.9,17.69354656]
["bitfinex-derivatives","ETHF0:USTF0",1693382360472,2.27866832,1718.0,1717.9,9.96669771]
["bitfinex-derivatives","ETHF0:USTF0",1693382364474,0.00873184,1718.0,1717.9,9.96669771]
["bitfinex-derivatives","ETHF0:USTF0",1693382372679,0.00873184,1718.0,1717.9,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693382378288,0.00873184,1718.0,1717.9,9.96669771]
["bitfinex-derivatives","ETHF0:USTF0",1693382384387,0.00873184,1718.0,1717.9,12.61839771]
["bitfinex-derivatives","ETHF0:USTF0",1693382397301,1e-08,1718.0,1717.9,12.61839771]
["bitfinex-derivatives","ETHF0:USTF0",1693382398102,1e-08,1718.0,1717.9,15.52973589]
["bitfinex-derivatives","ETHF0:USTF0",1693382400304,1e-08,1718.0,1717.9,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1693382401203,1e-08,1718.0,1717.9,6.33311035]
["bitfinex-derivatives","ETHF0:USTF0",1693382403310,2.4516,1718.3,1718.0,2.25801617]
["bitfinex-derivatives","ETHF0:USTF0",1693382403511,2.4516,1718.3,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693382403702,4.72153648,1718.3,1718.2,5.49962711]
["bitfinex-derivatives","ETHF0:USTF0",1693382403903,4.72153648,1718.3,1718.2,8.41092663]
["bitfinex-derivatives","ETHF0:USTF0",1693382404409,4.72153648,1718.3,1718.2,7.64696916]
["bitfinex-derivatives","ETHF0:USTF0",1693382404606,2.4516,1718.3,1718.2,10.60845076]
["bitfinex-derivatives","ETHF0:USTF0",1693382404911,2.4516,1718.3,1718.2,9.174869]
["bitfinex-derivatives","ETHF0:USTF0",1693382405209,9.54300278,1718.7,1718.2,7.55268128]
["bitfinex-derivatives","ETHF0:USTF0",1693382405509,4.75970181,1718.6,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693382405704,4.73503648,1718.6,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693382405906,4.73503648,1718.6,1718.3,1.52739287]
["bitfinex-derivatives","ETHF0:USTF0",1693382406108,0.0087298,1718.4,1718.3,1.52739287]
["bitfinex-derivatives","ETHF0:USTF0",1693382406306,2.27866628,1718.4,1718.3,1.52739287]
["bitfinex-derivatives","ETHF0:USTF0",1693382408508,2.27866628,1718.4,1718.2,4.73519287]
["bitfinex-derivatives","ETHF0:USTF0",1693382408708,8.04216628,1718.4,1718.2,1.52739287]
["bitfinex-derivatives","ETHF0:USTF0",1693382408906,8.04216628,1718.4,1718.1,3.81848218]
["bitfinex-derivatives","ETHF0:USTF0",1693382409109,8.04216628,1718.4,1718.2,1.52739287]
["bitfinex-derivatives","ETHF0:USTF0",1693382409906,8.04216628,1718.4,1718.1,6.72986649]
["bitfinex-derivatives","ETHF0:USTF0",1693382410106,8.04216628,1718.4,1718.1,3.81848218]
["bitfinex-derivatives","ETHF0:USTF0",1693382410304,8.04216628,1718.4,1718.1,6.72986662]
["bitfinex-derivatives","ETHF0:USTF0",1693382410608,8.04216628,1718.4,1718.1,3.81848218]
["bitfinex-derivatives","ETHF0:USTF0",1693382410807,8.04216628,1718.4,1718.1,6.729866]
["bitfinex-derivatives","ETHF0:USTF0",1693382411208,8.04216628,1718.4,1718.1,3.81848218]
["bitfinex-derivatives","ETHF0:USTF0",1693382411511,8.04216628,1718.4,1718.3,1.52739287]
["bitfinex-derivatives","ETHF0:USTF0",1693382415027,8.04216628,1718.4,1718.1,3.48347184]
["bitfinex-derivatives","ETHF0:USTF0",1693382415323,3.2078,1718.2,1718.0,1.06875251]
["bitfinex-derivatives","ETHF0:USTF0",1693382415524,2.26993648,1718.1,1718.0,1.06875251]
["bitfinex-derivatives","ETHF0:USTF0",1693382422531,2.26993648,1718.1,1718.0,1.07319914]
["bitfinex-derivatives","ETHF0:USTF0",1693382424626,2.26993648,1718.1,1718.0,0.00444663]
["bitfinex-derivatives","ETHF0:USTF0",1693382426234,2.72752657,1718.1,1718.0,0.00444663]
["bitfinex-derivatives","ETHF0:USTF0",1693382426628,3.60743362,1718.1,1718.0,0.00444663]
["bitfinex-derivatives","ETHF0:USTF0",1693382427335,3.60743362,1718.1,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693382427635,5.242,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693382427831,7.51193648,1717.9,1717.8,2.92052627]
["bitfinex-derivatives","ETHF0:USTF0",1693382428426,7.51193648,1717.9,1717.8,2.92498692]
["bitfinex-derivatives","ETHF0:USTF0",1693382430438,10.71973648,1717.9,1717.8,0.01319199]
["bitfinex-derivatives","ETHF0:USTF0",1693382430838,10.71973648,1717.9,1717.8,2.92511377]
["bitfinex-derivatives","ETHF0:USTF0",1693382431134,10.71973648,1717.9,1717.8,0.01319199]
["bitfinex-derivatives","ETHF0:USTF0",1693382437635,11.19715718,1717.9,1717.8,0.01319199]
["bitfinex-derivatives","ETHF0:USTF0",1693382448448,11.19715718,1717.9,1717.8,2.92509063]
["bitfinex-derivatives","ETHF0:USTF0",1693382454150,20.78167392,1717.9,1717.8,2.92509063]
["bitfinex-derivatives","ETHF0:USTF0",1693382464753,21.94627392,1717.9,1717.8,0.01319199]
["bitfinex-derivatives","ETHF0:USTF0",1693382473462,21.94627392,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693382475367,21.94627392,1717.9,1717.8,0.01311266]
["bitfinex-derivatives","ETHF0:USTF0",1693382480765,21.94627392,1717.9,1717.6,4.90040258]
["bitfinex-derivatives","ETHF0:USTF0",1693382480963,5.242,1717.8,1717.6,4.90040258]
["bitfinex-derivatives","ETHF0:USTF0",1693382481166,2.26993648,1717.7,1717.6,4.90040258]
["bitfinex-derivatives","ETHF0:USTF0",1693382481367,2.26993648,1717.7,1717.6,7.81259115]
["bitfinex-derivatives","ETHF0:USTF0",1693382481873,7.51193648,1717.7,1717.6,7.81259115]
["bitfinex-derivatives","ETHF0:USTF0",1693382483673,7.51193648,1717.7,1717.6,9.24617291]
["bitfinex-derivatives","ETHF0:USTF0",1693382483978,7.51193648,1717.7,1717.6,7.81259115]
["bitfinex-derivatives","ETHF0:USTF0",1693382488281,7.51193648,1717.7,1717.6,7.81681918]
["bitfinex-derivatives","ETHF0:USTF0",1693382488589,7.51193648,1717.7,1717.6,5.5267166]
["bitfinex-derivatives","ETHF0:USTF0",1693382490186,7.97865439,1717.7,1717.6,5.5267166]
["bitfinex-derivatives","ETHF0:USTF0",1693382491885,8.84596953,1717.7,1717.6,5.5267166]
["bitfinex-derivatives","ETHF0:USTF0",1693382495589,8.84596953,1717.7,1717.6,7.81681918]
["bitfinex-derivatives","ETHF0:USTF0",1693382497889,8.84596953,1717.7,1717.6,5.5267166]
["bitfinex-derivatives","ETHF0:USTF0",1693382498192,8.84596953,1717.7,1717.6,7.81681918]
["bitfinex-derivatives","ETHF0:USTF0",1693382502295,8.84596953,1717.7,1717.6,9.25040094]
["bitfinex-derivatives","ETHF0:USTF0",1693382503593,8.84596953,1717.7,1717.6,7.81681918]
["bitfinex-derivatives","ETHF0:USTF0",1693382503901,8.84596953,1717.7,1717.6,9.25040094]
["bitfinex-derivatives","ETHF0:USTF0",1693382504395,8.84596953,1717.7,1717.6,7.81681918]
["bitfinex-derivatives","ETHF0:USTF0",1693382506299,8.84596953,1717.7,1717.6,9.25040094]
["bitfinex-derivatives","ETHF0:USTF0",1693382506495,8.84596953,1717.7,1717.6,7.81681918]
["bitfinex-derivatives","ETHF0:USTF0",1693382508901,8.84596953,1717.7,1717.6,5.99435829]
["bitfinex-derivatives","ETHF0:USTF0",1693382510604,8.84596953,1717.7,1717.6,9.05012777]
["bitfinex-derivatives","ETHF0:USTF0",1693382513908,8.84596953,1717.7,1717.6,8.58248608]
["bitfinex-derivatives","ETHF0:USTF0",1693382514797,3.60396953,1717.7,1717.6,8.58248608]
["bitfinex-derivatives","ETHF0:USTF0",1693382515907,3.60396953,1717.7,1717.6,10.01606784]
["bitfinex-derivatives","ETHF0:USTF0",1693382516304,3.60396953,1717.7,1717.6,8.58248608]
["bitfinex-derivatives","ETHF0:USTF0",1693382519613,3.60396953,1717.7,1717.6,10.01606784]
["bitfinex-derivatives","ETHF0:USTF0",1693382522010,1.33403305,1717.7,1717.6,10.01606784]
["bitfinex-derivatives","ETHF0:USTF0",1693382522213,21.07408116,1717.8,1717.6,10.01606784]
["bitfinex-derivatives","ETHF0:USTF0",1693382522406,11.4792,1717.8,1717.7,5.20496375]
["bitfinex-derivatives","ETHF0:USTF0",1693382522604,6.4066,1717.8,1717.7,7.46097993]
["bitfinex-derivatives","ETHF0:USTF0",1693382523411,6.4066,1717.8,1717.7,7.46520095]
["bitfinex-derivatives","ETHF0:USTF0",1693382523817,7.2979979,1717.8,1717.7,7.46520095]
["bitfinex-derivatives","ETHF0:USTF0",1693382527617,0.8913979,1717.8,1717.7,7.46520095]
["bitfinex-derivatives","ETHF0:USTF0",1693382527813,18.51701529,1717.9,1717.7,7.46520095]
["bitfinex-derivatives","ETHF0:USTF0",1693382528017,9.58979459,1717.8,1717.7,4.55301238]
["bitfinex-derivatives","ETHF0:USTF0",1693382528213,8.9272207,1717.9,1717.7,9.9464925]
["bitfinex-derivatives","ETHF0:USTF0",1693382528419,8.9272207,1717.9,1717.8,2.91208012]
["bitfinex-derivatives","ETHF0:USTF0",1693382528618,8.9272207,1717.9,1717.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693382528919,8.9272207,1717.9,1717.8,6.84965478]
["bitfinex-derivatives","ETHF0:USTF0",1693382529315,8.9272207,1717.9,1717.8,6.85386879]
["bitfinex-derivatives","ETHF0:USTF0",1693382530413,8.9272207,1717.9,1717.8,3.94179577]
["bitfinex-derivatives","ETHF0:USTF0",1693382530613,8.9272207,1717.9,1717.8,6.85385436]
["bitfinex-derivatives","ETHF0:USTF0",1693382531408,8.9272207,1717.9,1717.8,3.94179577]
["bitfinex-derivatives","ETHF0:USTF0",1693382532014,3.6852207,1717.9,1717.8,3.94179577]
["bitfinex-derivatives","ETHF0:USTF0",1693382532318,3.6852207,1717.9,1717.8,6.85384815]
["bitfinex-derivatives","ETHF0:USTF0",1693382532516,3.6852207,1717.9,1717.8,3.94179577]
["bitfinex-derivatives","ETHF0:USTF0",1693382535522,3.6852207,1717.9,1717.8,5.46975626]
["bitfinex-derivatives","ETHF0:USTF0",1693382540120,3.6852207,1717.9,1717.8,4.0361745]
["bitfinex-derivatives","ETHF0:USTF0",1693382540620,3.6852207,1717.9,1717.8,5.46975626]
["bitfinex-derivatives","ETHF0:USTF0",1693382551336,3.6852207,1717.9,1717.8,10.71175626]
["bitfinex-derivatives","ETHF0:USTF0",1693382557337,0.4774207,1717.9,1717.8,10.71175626]
["bitfinex-derivatives","ETHF0:USTF0",1693382557538,16.97191995,1718.0,1717.8,10.71175626]
["bitfinex-derivatives","ETHF0:USTF0",1693382559844,17.43034476,1718.0,1717.8,10.71175626]
["bitfinex-derivatives","ETHF0:USTF0",1693382561944,5.242,1717.9,1717.8,4.0361745]
["bitfinex-derivatives","ETHF0:USTF0",1693382562141,7.51193648,1717.9,1717.8,1.5321745]
["bitfinex-derivatives","ETHF0:USTF0",1693382562347,16.01115643,1717.9,1717.8,0.00421401]
["bitfinex-derivatives","ETHF0:USTF0",1693382562545,16.01115643,1717.9,1717.8,1.5321745]
["bitfinex-derivatives","ETHF0:USTF0",1693382566659,16.01115643,1717.9,1717.8,0.00421401]
["bitfinex-derivatives","ETHF0:USTF0",1693382572251,16.01115643,1717.9,1717.8,1.5321745]
["bitfinex-derivatives","ETHF0:USTF0",1693382572449,16.01115643,1717.9,1717.8,2.96575626]
["bitfinex-derivatives","ETHF0:USTF0",1693382573757,16.01115643,1717.9,1717.8,1.5321745]
["bitfinex-derivatives","ETHF0:USTF0",1693382578556,16.01115643,1717.9,1717.8,0.00421401]
["bitfinex-derivatives","ETHF0:USTF0",1693382578754,16.01115643,1717.9,1717.8,1.5321745]
["bitfinex-derivatives","ETHF0:USTF0",1693382579955,16.01115643,1717.9,1717.8,0.00421401]
["bitfinex-derivatives","ETHF0:USTF0",1693382590475,16.01115643,1717.9,1717.6,9.46001324]
["bitfinex-derivatives","ETHF0:USTF0",1693382590676,3.2078,1717.8,1717.6,9.46001324]
["bitfinex-derivatives","ETHF0:USTF0",1693382590876,3.2078,1717.8,1717.6,10.893595]
["bitfinex-derivatives","ETHF0:USTF0",1693382591475,3.2078,1717.8,1717.7,0.00421981]
["bitfinex-derivatives","ETHF0:USTF0",1693382592373,3.2078,1717.8,1717.6,10.893595]
["bitfinex-derivatives","ETHF0:USTF0",1693382593279,3.2078,1717.8,1717.6,10.42764978]
["bitfinex-derivatives","ETHF0:USTF0",1693382593479,3.2078,1717.8,1717.7,0.00421861]
["bitfinex-derivatives","ETHF0:USTF0",1693382593679,8.4498,1717.8,1717.7,0.00421861]
["bitfinex-derivatives","ETHF0:USTF0",1693382594576,8.4498,1717.8,1717.6,8.1348746]
["bitfinex-derivatives","ETHF0:USTF0",1693382595477,8.4498,1717.8,1717.7,0.00421981]
["bitfinex-derivatives","ETHF0:USTF0",1693382596383,8.4498,1717.8,1717.6,8.1348746]
["bitfinex-derivatives","ETHF0:USTF0",1693382597385,8.4498,1717.8,1717.7,0.00421741]
["bitfinex-derivatives","ETHF0:USTF0",1693382598387,8.4498,1717.8,1717.6,8.1348746]
["bitfinex-derivatives","ETHF0:USTF0",1693382599482,8.4498,1717.8,1717.7,0.00421741]
["bitfinex-derivatives","ETHF0:USTF0",1693382600484,8.4498,1717.8,1717.6,8.1348746]
["bitfinex-derivatives","ETHF0:USTF0",1693382601389,8.91643015,1717.8,1717.7,0.00421861]
["bitfinex-derivatives","ETHF0:USTF0",1693382601586,9.77659603,1717.8,1717.7,0.00421861]
["bitfinex-derivatives","ETHF0:USTF0",1693382602586,9.77659603,1717.8,1717.6,8.1348746]
["bitfinex-derivatives","ETHF0:USTF0",1693382603381,9.77659603,1717.8,1717.7,0.004215]
["bitfinex-derivatives","ETHF0:USTF0",1693382604386,9.77659603,1717.8,1717.6,8.1348746]
["bitfinex-derivatives","ETHF0:USTF0",1693382605493,9.77659603,1717.8,1717.7,0.00421861]
["bitfinex-derivatives","ETHF0:USTF0",1693382606595,9.77659603,1717.8,1717.6,8.1348746]
["bitfinex-derivatives","ETHF0:USTF0",1693382607489,3.2078,1717.4,1717.3,3.05576948]
["bitfinex-derivatives","ETHF0:USTF0",1693382607693,11.4498,1717.4,1717.1,1.52794521]
["bitfinex-derivatives","ETHF0:USTF0",1693382607884,5.242,1717.0,1716.7,3.13622533]
["bitfinex-derivatives","ETHF0:USTF0",1693382608095,3.2078,1716.8,1716.7,4.24910034]
["bitfinex-derivatives","ETHF0:USTF0",1693382608486,3.2078,1716.8,1716.7,2.44056844]
["bitfinex-derivatives","ETHF0:USTF0",1693382617210,3.66563553,1716.8,1716.7,2.44056844]
["bitfinex-derivatives","ETHF0:USTF0",1693382617608,10.484,1716.5,1716.4,0.47757575]
["bitfinex-derivatives","ETHF0:USTF0",1693382617816,10.484,1716.5,1715.6,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1693382617817,1.1658,1716.0,1715.6,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1693382618014,1.1658,1716.0,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693382618015,2.12552674,1715.8,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693382618212,3.2078,1715.9,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693382618213,3.2078,1715.9,1715.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693382618407,3.2078,1715.9,1715.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693382619107,0.08507145,1715.8,1715.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693382619307,3.2078,1715.9,1715.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693382619513,3.2078,1715.9,1715.7,1.4369255]
["bitfinex-derivatives","ETHF0:USTF0",1693382619911,5.242,1715.8,1715.7,0.00334374]
["bitfinex-derivatives","ETHF0:USTF0",1693382620308,5.242,1715.8,1715.4,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1693382620514,3.2078,1715.9,1715.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693382620717,5.32707145,1716.0,1715.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693382621108,5.32707145,1716.0,1715.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1693382621314,8.53487145,1716.0,1715.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1693382621515,8.53487145,1716.0,1715.9,2.48222728]
["bitfinex-derivatives","ETHF0:USTF0",1693382622609,8.4498,1716.0,1715.9,2.48222728]
["bitfinex-derivatives","ETHF0:USTF0",1693382623019,3.2078,1716.0,1715.9,2.48222728]
["bitfinex-derivatives","ETHF0:USTF0",1693382623516,3.29287145,1716.0,1715.9,2.48222728]
["bitfinex-derivatives","ETHF0:USTF0",1693382630322,3.2078,1716.0,1715.9,2.48222728]
["bitfinex-derivatives","ETHF0:USTF0",1693382630521,3.29287145,1716.0,1715.9,2.48222728]
["bitfinex-derivatives","ETHF0:USTF0",1693382636325,3.2078,1716.0,1715.9,2.48222728]
["bitfinex-derivatives","ETHF0:USTF0",1693382636527,3.29287145,1716.0,1715.9,2.48222728]
["bitfinex-derivatives","ETHF0:USTF0",1693382637631,3.2078,1716.0,1715.9,2.48222728]
["bitfinex-derivatives","ETHF0:USTF0",1693382637826,0.08507145,1716.0,1715.9,2.48222728]
["bitfinex-derivatives","ETHF0:USTF0",1693382638131,0.00874176,1716.1,1715.9,2.48222728]
["bitfinex-derivatives","ETHF0:USTF0",1693382638332,0.00874176,1716.1,1716.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693382639531,0.00874176,1716.1,1716.0,1.43687466]
["bitfinex-derivatives","ETHF0:USTF0",1693382639831,0.00874176,1716.1,1716.0,4.64467466]
["bitfinex-derivatives","ETHF0:USTF0",1693382640427,0.08507145,1716.5,1716.0,13.29823421]
["bitfinex-derivatives","ETHF0:USTF0",1693382642228,2.26993648,1716.4,1716.0,13.29823421]
["bitfinex-derivatives","ETHF0:USTF0",1693382643733,2.26993648,1716.4,1716.0,4.64467466]
["bitfinex-derivatives","ETHF0:USTF0",1693382643734,0.08507145,1716.3,1716.0,4.64467466]
["bitfinex-derivatives","ETHF0:USTF0",1693382643942,2.26993648,1716.2,1716.0,0.0032929]
["bitfinex-derivatives","ETHF0:USTF0",1693382644336,2.26993648,1716.2,1716.0,1.43687466]
["bitfinex-derivatives","ETHF0:USTF0",1693382644935,2.26993648,1716.2,1716.0,1.44561515]
["bitfinex-derivatives","ETHF0:USTF0",1693382649640,0.08507145,1716.1,1716.0,0.01203339]
["bitfinex-derivatives","ETHF0:USTF0",1693382651039,0.08507145,1716.1,1716.0,1.44561515]
["bitfinex-derivatives","ETHF0:USTF0",1693382652238,2.26993648,1716.2,1716.0,1.44561515]
["bitfinex-derivatives","ETHF0:USTF0",1693382652540,0.08507145,1716.1,1716.0,1.44561515]
["bitfinex-derivatives","ETHF0:USTF0",1693382653737,2.07558935,1716.3,1716.0,1.44561515]
["bitfinex-derivatives","ETHF0:USTF0",1693382655042,0.00874049,1716.3,1716.0,4.65341515]
["bitfinex-derivatives","ETHF0:USTF0",1693382655642,0.00874049,1716.3,1716.1,2.91415245]
["bitfinex-derivatives","ETHF0:USTF0",1693382655944,0.00874049,1716.3,1716.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693382656242,0.00874049,1716.3,1716.2,6.34458176]
["bitfinex-derivatives","ETHF0:USTF0",1693382656439,0.00874049,1716.3,1716.2,6.34786784]
["bitfinex-derivatives","ETHF0:USTF0",1693382658842,1.51389099,1716.4,1716.2,21.24382395]
["bitfinex-derivatives","ETHF0:USTF0",1693382659038,4.24021561,1716.6,1716.2,18.32979132]
["bitfinex-derivatives","ETHF0:USTF0",1693382659438,1.96937912,1716.6,1716.2,18.32979132]
["bitfinex-derivatives","ETHF0:USTF0",1693382659646,1.51389099,1716.5,1716.2,18.32979132]
["bitfinex-derivatives","ETHF0:USTF0",1693382660445,4.24021561,1716.6,1716.2,18.32979132]
["bitfinex-derivatives","ETHF0:USTF0",1693382660642,4.24021561,1716.6,1716.3,2.91392338]
["bitfinex-derivatives","ETHF0:USTF0",1693382660844,4.24021561,1716.6,1716.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693382661239,4.24021561,1716.6,1716.5,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1693382661443,1.96937912,1716.6,1716.5,2.55256262]
["bitfinex-derivatives","ETHF0:USTF0",1693382661745,4.24021561,1716.6,1716.5,2.55256262]
["bitfinex-derivatives","ETHF0:USTF0",1693382662142,2.72632462,1716.6,1716.5,2.55256262]
["bitfinex-derivatives","ETHF0:USTF0",1693382665644,3.48327012,1716.6,1716.5,2.55256262]
["bitfinex-derivatives","ETHF0:USTF0",1693382667442,3.48327012,1716.6,1716.5,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1693382667850,3.48327012,1716.6,1716.5,3.98288176]
["bitfinex-derivatives","ETHF0:USTF0",1693382668445,3.48327012,1716.6,1716.5,3.98614558]
["bitfinex-derivatives","ETHF0:USTF0",1693382671251,3.48327012,1716.6,1716.5,2.55256382]
["bitfinex-derivatives","ETHF0:USTF0",1693382675954,3.48327012,1716.6,1716.5,3.98614558]
["bitfinex-derivatives","ETHF0:USTF0",1693382678458,3.48327012,1716.6,1716.5,2.55256382]
["bitfinex-derivatives","ETHF0:USTF0",1693382678664,0.45548813,1716.6,1716.5,2.55256382]
["bitfinex-derivatives","ETHF0:USTF0",1693382678964,6.72252783,1716.7,1716.5,3.98614558]
["bitfinex-derivatives","ETHF0:USTF0",1693382679261,3.04129199,1716.6,1716.5,3.98614558]
["bitfinex-derivatives","ETHF0:USTF0",1693382679663,7.19091124,1716.7,1716.5,3.98614558]
["bitfinex-derivatives","ETHF0:USTF0",1693382680160,6.99252749,1716.6,1716.5,2.55256382]
["bitfinex-derivatives","ETHF0:USTF0",1693382681367,6.99252749,1716.6,1716.5,3.98288176]
["bitfinex-derivatives","ETHF0:USTF0",1693382683667,3.2078,1716.6,1716.5,3.98288176]
["bitfinex-derivatives","ETHF0:USTF0",1693382683865,7.01167723,1716.6,1716.5,3.98288176]
["bitfinex-derivatives","ETHF0:USTF0",1693382690372,7.01167723,1716.6,1716.5,3.98614317]
["bitfinex-derivatives","ETHF0:USTF0",1693382691873,3.2078,1716.6,1716.5,3.98614317]
["bitfinex-derivatives","ETHF0:USTF0",1693382695275,0.56219332,1716.7,1716.5,3.98614317]
["bitfinex-derivatives","ETHF0:USTF0",1693382695668,0.56219332,1716.7,1716.6,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1693382696574,5.126846,1716.7,1716.6,2.47974957]
["bitfinex-derivatives","ETHF0:USTF0",1693382697068,16.13535895,1716.7,1716.6,2.47974957]
["bitfinex-derivatives","ETHF0:USTF0",1693382698075,5.73035131,1716.7,1716.6,2.47974957]
["bitfinex-derivatives","ETHF0:USTF0",1693382698275,0.56219332,1716.7,1716.6,2.47974957]
["bitfinex-derivatives","ETHF0:USTF0",1693382699366,5.126846,1716.7,1716.6,2.47974957]
["bitfinex-derivatives","ETHF0:USTF0",1693382700774,16.13947949,1716.7,1716.6,2.47974957]
["bitfinex-derivatives","ETHF0:USTF0",1693382704285,16.15766588,1716.7,1716.6,2.47974957]
["bitfinex-derivatives","ETHF0:USTF0",1693382708384,16.15766588,1716.7,1716.5,3.98288176]
["bitfinex-derivatives","ETHF0:USTF0",1693382708589,2.26993648,1716.6,1716.5,6.42388176]
["bitfinex-derivatives","ETHF0:USTF0",1693382710886,2.26993648,1716.6,1716.5,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1693382711286,6.84300598,1716.6,1716.5,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1693382716497,6.84300598,1716.6,1716.5,4.99343522]
["bitfinex-derivatives","ETHF0:USTF0",1693382717094,6.84300598,1716.6,1716.5,6.42701698]
["bitfinex-derivatives","ETHF0:USTF0",1693382717295,4.5730695,1716.6,1716.5,6.42701698]
["bitfinex-derivatives","ETHF0:USTF0",1693382717496,4.5730695,1716.6,1716.5,4.99343522]
["bitfinex-derivatives","ETHF0:USTF0",1693382717699,4.5730695,1716.6,1716.5,6.42701698]
["bitfinex-derivatives","ETHF0:USTF0",1693382723205,7.7808695,1716.6,1716.5,6.42701698]
["bitfinex-derivatives","ETHF0:USTF0",1693382723405,18.80327256,1716.6,1716.5,6.42701698]
["bitfinex-derivatives","ETHF0:USTF0",1693382727411,18.80327256,1716.6,1716.5,6.42388176]
["bitfinex-derivatives","ETHF0:USTF0",1693382732710,0.08507145,1716.5,1716.2,0.47514873]
["bitfinex-derivatives","ETHF0:USTF0",1693382732910,3.81060638,1716.3,1716.1,1.52886842]
["bitfinex-derivatives","ETHF0:USTF0",1693382733111,7.01840638,1716.3,1716.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693382735912,7.01840638,1716.3,1716.2,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1693382736214,7.01840638,1716.3,1716.2,6.36548176]
["bitfinex-derivatives","ETHF0:USTF0",1693382744815,7.01840638,1716.3,1716.2,6.84228781]
["bitfinex-derivatives","ETHF0:USTF0",1693382751922,7.01600131,1716.3,1716.2,6.84228781]
["bitfinex-derivatives","ETHF0:USTF0",1693382760225,3.04719178,1716.3,1716.2,6.84228781]
["bitfinex-derivatives","ETHF0:USTF0",1693382760430,3.04719178,1716.3,1716.2,15.91626986]
["bitfinex-derivatives","ETHF0:USTF0",1693382760727,3.04719178,1716.4,1716.2,21.12223282]
["bitfinex-derivatives","ETHF0:USTF0",1693382760924,3.80820131,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693382761623,3.80820131,1716.5,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693382761828,3.80820131,1716.5,1716.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693382762034,3.80820131,1716.5,1716.4,6.26998176]
["bitfinex-derivatives","ETHF0:USTF0",1693382762427,0.6156695,1716.6,1716.4,6.26998176]
["bitfinex-derivatives","ETHF0:USTF0",1693382763028,3.80815342,1716.5,1716.4,6.26998176]
["bitfinex-derivatives","ETHF0:USTF0",1693382765637,3.8081497,1716.5,1716.4,6.26998176]
["bitfinex-derivatives","ETHF0:USTF0",1693382771039,6.07808618,1716.5,1716.4,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1693382773142,6.0775018,1716.5,1716.4,6.26998176]
["bitfinex-derivatives","ETHF0:USTF0",1693382777138,6.0775018,1716.5,1716.4,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1693382777540,6.0775018,1716.5,1716.4,6.26998176]
["bitfinex-derivatives","ETHF0:USTF0",1693382777840,2.26993648,1716.5,1716.4,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1693382778445,5.47773648,1716.5,1716.4,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1693382778742,5.47773648,1716.5,1716.4,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1693382781441,5.56280793,1716.5,1716.4,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1693382783234,5.56280793,1716.5,1716.4,3.83448176]
["bitfinex-derivatives","ETHF0:USTF0",1693382783438,0.08507145,1716.5,1716.4,3.83448176]
["bitfinex-derivatives","ETHF0:USTF0",1693382783639,3.89179822,1716.5,1716.4,3.83448176]
["bitfinex-derivatives","ETHF0:USTF0",1693382787544,0.08507145,1716.5,1716.4,3.83448176]
["bitfinex-derivatives","ETHF0:USTF0",1693382791851,4.56907839,1716.6,1716.4,3.83448176]
["bitfinex-derivatives","ETHF0:USTF0",1693382792353,4.56907839,1716.6,1716.5,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1693382796854,8.33907171,1716.7,1716.5,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1693382797056,8.33907171,1716.7,1716.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693382797257,8.33907171,1716.7,1716.6,4.06958176]
["bitfinex-derivatives","ETHF0:USTF0",1693382797759,4.41814233,1716.7,1716.6,4.06958176]
["bitfinex-derivatives","ETHF0:USTF0",1693382797955,3.76999332,1716.7,1716.6,4.06958176]
["bitfinex-derivatives","ETHF0:USTF0",1693382801672,5.2172274,1716.9,1716.6,15.95802776]
["bitfinex-derivatives","ETHF0:USTF0",1693382801970,3.8073372,1716.9,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693382802170,3.8073372,1716.9,1716.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693382802769,3.8073372,1716.9,1716.8,7.11278176]
["bitfinex-derivatives","ETHF0:USTF0",1693382803671,3.8073372,1717.0,1716.8,7.11278176]
["bitfinex-derivatives","ETHF0:USTF0",1693382804873,3.8073372,1717.0,1716.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1693382808163,2.82205879,1717.1,1716.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1693382808367,3.8028214,1717.0,1716.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1693382814669,6.62488019,1717.1,1716.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1693382817277,6.62488019,1717.1,1716.9,3.88908176]
["bitfinex-derivatives","ETHF0:USTF0",1693382820379,4.35494371,1717.1,1716.9,3.88908176]
["bitfinex-derivatives","ETHF0:USTF0",1693382824483,0.55212231,1717.1,1716.9,3.88908176]
["bitfinex-derivatives","ETHF0:USTF0",1693382824782,4.35494371,1717.1,1716.9,3.88908176]
["bitfinex-derivatives","ETHF0:USTF0",1693382825485,0.55212231,1717.1,1716.9,3.88908176]
["bitfinex-derivatives","ETHF0:USTF0",1693382825687,4.35494371,1717.1,1716.9,3.88908176]
["bitfinex-derivatives","ETHF0:USTF0",1693382827589,0.55212231,1717.1,1716.9,3.88908176]
["bitfinex-derivatives","ETHF0:USTF0",1693382827789,0.55212231,1717.1,1716.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1693382828189,4.35494371,1717.1,1716.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1693382828586,4.35494371,1717.1,1716.9,2.91406369]
["bitfinex-derivatives","ETHF0:USTF0",1693382831897,3.03932611,1717.0,1716.9,2.91406369]
["bitfinex-derivatives","ETHF0:USTF0",1693382832296,3.03932611,1717.0,1716.9,4.34764545]
["bitfinex-derivatives","ETHF0:USTF0",1693382832797,3.03932611,1717.0,1716.9,2.91406369]
["bitfinex-derivatives","ETHF0:USTF0",1693382832997,5.30926259,1717.0,1716.9,2.91406369]
["bitfinex-derivatives","ETHF0:USTF0",1693382835800,5.30926259,1717.0,1716.9,4.34764545]
["bitfinex-derivatives","ETHF0:USTF0",1693382839905,5.30926259,1717.0,1716.9,2.91406369]
["bitfinex-derivatives","ETHF0:USTF0",1693382842603,6.07275788,1717.0,1716.9,2.91406369]
["bitfinex-derivatives","ETHF0:USTF0",1693382846817,2.26993648,1717.0,1716.9,2.91406369]
["bitfinex-derivatives","ETHF0:USTF0",1693382848411,6.83332216,1717.0,1716.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1693382859606,6.83332216,1717.0,1716.8,1.30334533]
["bitfinex-derivatives","ETHF0:USTF0",1693382861311,0.08507145,1716.9,1716.8,1.30334533]
["bitfinex-derivatives","ETHF0:USTF0",1693382861609,0.08507145,1716.9,1716.8,2.73692709]
["bitfinex-derivatives","ETHF0:USTF0",1693382862215,0.08507145,1716.9,1716.8,5.94472709]
["bitfinex-derivatives","ETHF0:USTF0",1693382869717,0.08507145,1716.9,1716.8,4.51114533]
["bitfinex-derivatives","ETHF0:USTF0",1693382870517,0.08507145,1716.9,1716.8,5.94472709]
["bitfinex-derivatives","ETHF0:USTF0",1693382875124,0.56002454,1716.9,1716.8,5.94472709]
["bitfinex-derivatives","ETHF0:USTF0",1693382889549,0.56002454,1716.9,1716.8,6.41473133]
["bitfinex-derivatives","ETHF0:USTF0",1693382890943,0.56002454,1716.9,1716.8,4.51114533]
["bitfinex-derivatives","ETHF0:USTF0",1693382893647,5.13013674,1716.9,1716.8,4.51114533]
["bitfinex-derivatives","ETHF0:USTF0",1693382908155,4.65518365,1716.9,1716.8,4.51114533]
["bitfinex-derivatives","ETHF0:USTF0",1693382909356,5.12829716,1716.9,1716.8,4.51114533]
["bitfinex-derivatives","ETHF0:USTF0",1693382911358,5.12829716,1716.9,1716.8,5.94472709]
["bitfinex-derivatives","ETHF0:USTF0",1693382911659,5.12829716,1716.9,1716.8,4.51114533]
["bitfinex-derivatives","ETHF0:USTF0",1693382911959,5.12829716,1716.9,1716.8,1.30334533]
["bitfinex-derivatives","ETHF0:USTF0",1693382912355,13.08501619,1716.9,1716.8,1.30334533]
["bitfinex-derivatives","ETHF0:USTF0",1693382915660,5.12829716,1716.9,1716.8,1.30334533]
["bitfinex-derivatives","ETHF0:USTF0",1693382922059,5.12829716,1716.9,1716.8,2.73692709]
["bitfinex-derivatives","ETHF0:USTF0",1693382923666,5.12829716,1716.9,1716.8,1.30334533]
["bitfinex-derivatives","ETHF0:USTF0",1693382925167,5.12829716,1716.9,1716.8,2.73692709]
["bitfinex-derivatives","ETHF0:USTF0",1693382926672,5.12829716,1716.9,1716.8,1.30334533]
["bitfinex-derivatives","ETHF0:USTF0",1693382928863,5.12829716,1716.9,1716.8,1.76194523]
["bitfinex-derivatives","ETHF0:USTF0",1693382936473,13.11549035,1716.9,1716.8,1.76194523]
["bitfinex-derivatives","ETHF0:USTF0",1693382936873,5.12829716,1716.9,1716.8,1.76194523]
["bitfinex-derivatives","ETHF0:USTF0",1693382937474,5.12829716,1716.9,1716.8,1.30334533]
["bitfinex-derivatives","ETHF0:USTF0",1693382946884,10.37229716,1716.9,1716.8,1.30334533]
["bitfinex-derivatives","ETHF0:USTF0",1693382947783,10.3768026,1716.9,1716.8,1.30334533]
["bitfinex-derivatives","ETHF0:USTF0",1693382971410,2.26993648,1716.8,1716.7,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1693382971611,7.51393648,1716.8,1716.7,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1693382972809,8.23504867,1716.8,1716.7,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1693382974709,8.23504867,1716.8,1716.7,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1693382976505,5.96511219,1716.8,1716.7,6.64538176]
["bitfinex-derivatives","ETHF0:USTF0",1693382976809,5.244,1716.8,1716.7,6.64538176]
["bitfinex-derivatives","ETHF0:USTF0",1693382982006,5.32907145,1716.9,1716.7,6.64538176]
["bitfinex-derivatives","ETHF0:USTF0",1693382982206,5.32907145,1716.9,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693382993418,6.05018364,1716.9,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693382996120,6.05018364,1716.9,1716.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693383003325,6.05018364,1716.9,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693383006320,0.08507145,1716.7,1716.6,5.21084026]
["bitfinex-derivatives","ETHF0:USTF0",1693383006516,3.89790613,1716.7,1716.6,6.64442202]
["bitfinex-derivatives","ETHF0:USTF0",1693383006719,3.89790613,1716.7,1716.6,3.68193898]
["bitfinex-derivatives","ETHF0:USTF0",1693383008525,3.89790613,1716.7,1716.6,5.11552074]
["bitfinex-derivatives","ETHF0:USTF0",1693383016432,3.89790613,1716.7,1716.6,3.68193898]
["bitfinex-derivatives","ETHF0:USTF0",1693383017531,3.89790613,1716.7,1716.6,5.11552074]
["bitfinex-derivatives","ETHF0:USTF0",1693383018024,3.89728074,1716.7,1716.6,5.11552074]
["bitfinex-derivatives","ETHF0:USTF0",1693383019934,3.89728074,1716.7,1716.6,3.68193898]
["bitfinex-derivatives","ETHF0:USTF0",1693383020626,3.89728074,1716.7,1716.6,5.11552074]
["bitfinex-derivatives","ETHF0:USTF0",1693383045767,3.89728074,1716.7,1716.6,6.64413694]
["bitfinex-derivatives","ETHF0:USTF0",1693383048065,3.89728074,1716.7,1716.6,5.11552074]
["bitfinex-derivatives","ETHF0:USTF0",1693383048267,3.89728074,1716.7,1716.6,6.64413694]
["bitfinex-derivatives","ETHF0:USTF0",1693383048866,3.89728074,1716.7,1716.6,5.11552074]
["bitfinex-derivatives","ETHF0:USTF0",1693383049166,3.89728074,1716.7,1716.6,6.64413694]
["bitfinex-derivatives","ETHF0:USTF0",1693383049967,0.08507145,1716.7,1716.6,6.64413694]
["bitfinex-derivatives","ETHF0:USTF0",1693383070782,0.08507145,1716.7,1716.6,6.64504968]
["bitfinex-derivatives","ETHF0:USTF0",1693383088690,0.08507145,1716.7,1716.6,6.6450242]
["bitfinex-derivatives","ETHF0:USTF0",1693383096988,0.08507145,1716.7,1716.6,3.4372242]
["bitfinex-derivatives","ETHF0:USTF0",1693383097195,0.08507145,1716.7,1716.6,6.6450242]
["bitfinex-derivatives","ETHF0:USTF0",1693383103588,0.08507145,1716.7,1716.6,11.8890242]
["bitfinex-derivatives","ETHF0:USTF0",1693383108300,0.08507145,1716.7,1716.6,10.35952074]
["bitfinex-derivatives","ETHF0:USTF0",1693383111999,0.08507145,1716.7,1716.6,5.11552074]
["bitfinex-derivatives","ETHF0:USTF0",1693383115504,0.08507145,1716.7,1716.6,0.47413898]
["bitfinex-derivatives","ETHF0:USTF0",1693383115709,0.08507145,1716.7,1716.3,3.93988952]
["bitfinex-derivatives","ETHF0:USTF0",1693383115710,0.08507145,1716.4,1716.3,1.52950346]
["bitfinex-derivatives","ETHF0:USTF0",1693383115912,7.59900793,1716.4,1716.3,1.52950346]
["bitfinex-derivatives","ETHF0:USTF0",1693383116210,11.4099357,1716.4,1716.3,1.52950346]
["bitfinex-derivatives","ETHF0:USTF0",1693383116508,11.7013202,1716.4,1716.3,1.52950346]
["bitfinex-derivatives","ETHF0:USTF0",1693383116810,11.7013202,1716.4,1716.2,4.73730346]
["bitfinex-derivatives","ETHF0:USTF0",1693383117107,3.33942368,1716.3,1716.2,4.73730346]
["bitfinex-derivatives","ETHF0:USTF0",1693383117307,3.33942368,1716.3,1716.2,7.39950628]
["bitfinex-derivatives","ETHF0:USTF0",1693383117803,3.33942368,1716.3,1716.2,4.73730346]
["bitfinex-derivatives","ETHF0:USTF0",1693383121605,3.33942368,1716.3,1716.2,5.21389245]
["bitfinex-derivatives","ETHF0:USTF0",1693383122811,0.2913845,1716.3,1716.2,5.21389245]
["bitfinex-derivatives","ETHF0:USTF0",1693383124606,2.57570378,1716.3,1716.2,5.11797075]
["bitfinex-derivatives","ETHF0:USTF0",1693383124806,2.57570378,1716.3,1716.2,3.68438899]
["bitfinex-derivatives","ETHF0:USTF0",1693383128310,3.33942368,1716.3,1716.2,0.47658899]
["bitfinex-derivatives","ETHF0:USTF0",1693383128510,3.33942368,1716.3,1716.1,10.3366]
["bitfinex-derivatives","ETHF0:USTF0",1693383128711,4.55303467,1716.2,1716.1,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1693383129113,4.55303467,1716.2,1716.1,5.55603566]
["bitfinex-derivatives","ETHF0:USTF0",1693383132616,4.63810612,1716.2,1716.1,5.55603566]
["bitfinex-derivatives","ETHF0:USTF0",1693383132820,4.63810612,1716.2,1716.1,2.94893566]
["bitfinex-derivatives","ETHF0:USTF0",1693383133118,4.92952245,1716.2,1716.1,2.94893566]
["bitfinex-derivatives","ETHF0:USTF0",1693383133513,4.63810612,1716.2,1716.1,2.94893566]
["bitfinex-derivatives","ETHF0:USTF0",1693383134420,4.92952276,1716.2,1716.1,2.94893566]
["bitfinex-derivatives","ETHF0:USTF0",1693383134618,4.92952554,1716.2,1716.1,2.94893566]
["bitfinex-derivatives","ETHF0:USTF0",1693383135523,4.63810612,1716.2,1716.1,2.94893566]
["bitfinex-derivatives","ETHF0:USTF0",1693383137521,4.63616164,1716.2,1716.1,2.94893566]
["bitfinex-derivatives","ETHF0:USTF0",1693383137719,2.36622516,1716.2,1716.1,3.35375122]
["bitfinex-derivatives","ETHF0:USTF0",1693383139524,3.88679857,1716.2,1716.1,3.35375122]
["bitfinex-derivatives","ETHF0:USTF0",1693383139827,2.36622516,1716.2,1716.1,3.35375122]
["bitfinex-derivatives","ETHF0:USTF0",1693383140120,3.88676883,1716.2,1716.1,3.35375122]
["bitfinex-derivatives","ETHF0:USTF0",1693383141924,3.88676883,1716.2,1716.1,8.59775122]
["bitfinex-derivatives","ETHF0:USTF0",1693383142522,3.88671588,1716.2,1716.1,10.03133298]
["bitfinex-derivatives","ETHF0:USTF0",1693383143523,1.60556217,1716.2,1716.1,10.03133298]
["bitfinex-derivatives","ETHF0:USTF0",1693383151733,3.88671588,1716.2,1716.1,10.03133298]
["bitfinex-derivatives","ETHF0:USTF0",1693383153437,2.36622516,1716.2,1716.1,10.03133298]
["bitfinex-derivatives","ETHF0:USTF0",1693383156632,2.36622516,1716.2,1716.1,11.55690178]
["bitfinex-derivatives","ETHF0:USTF0",1693383157628,2.65762955,1716.2,1716.1,11.55690178]
["bitfinex-derivatives","ETHF0:USTF0",1693383158038,2.65762955,1716.2,1716.1,10.12332002]
["bitfinex-derivatives","ETHF0:USTF0",1693383159742,3.41801413,1716.2,1716.1,10.12332002]
["bitfinex-derivatives","ETHF0:USTF0",1693383160643,3.41801413,1716.2,1716.1,12.73898201]
["bitfinex-derivatives","ETHF0:USTF0",1693383161044,3.41801413,1716.2,1716.1,14.17256377]
["bitfinex-derivatives","ETHF0:USTF0",1693383161951,3.41801413,1716.2,1716.1,12.73898201]
["bitfinex-derivatives","ETHF0:USTF0",1693383162549,3.41801413,1716.2,1716.1,14.17256377]
["bitfinex-derivatives","ETHF0:USTF0",1693383163151,3.41801413,1716.2,1716.1,9.71850446]
["bitfinex-derivatives","ETHF0:USTF0",1693383164046,3.41801413,1716.2,1716.1,11.15208622]
["bitfinex-derivatives","ETHF0:USTF0",1693383171549,0.37647584,1716.2,1716.1,13.7688711]
["bitfinex-derivatives","ETHF0:USTF0",1693383173549,4.1783987,1716.2,1716.1,13.7688711]
["bitfinex-derivatives","ETHF0:USTF0",1693383195567,4.1783987,1716.2,1716.1,16.0572243]
["bitfinex-derivatives","ETHF0:USTF0",1693383195767,4.1783987,1716.2,1716.1,13.7688711]
["bitfinex-derivatives","ETHF0:USTF0",1693383196165,4.1783987,1716.2,1716.1,16.0572243]
["bitfinex-derivatives","ETHF0:USTF0",1693383208682,4.1783987,1716.2,1716.1,14.5316555]
["bitfinex-derivatives","ETHF0:USTF0",1693383208882,4.1783987,1716.2,1716.1,16.06137739]
["bitfinex-derivatives","ETHF0:USTF0",1693383210684,4.1783987,1716.2,1716.1,23.54347683]
["bitfinex-derivatives","ETHF0:USTF0",1693383210881,0.37647584,1716.2,1716.1,22.01375494]
["bitfinex-derivatives","ETHF0:USTF0",1693383214286,3.13392628,1716.2,1716.1,22.01375494]
["bitfinex-derivatives","ETHF0:USTF0",1693383214486,3.42533067,1716.2,1716.1,22.01375494]
["bitfinex-derivatives","ETHF0:USTF0",1693383224392,0.37647584,1716.2,1716.1,22.01375494]
["bitfinex-derivatives","ETHF0:USTF0",1693383224690,3.42498892,1716.2,1716.1,22.01375494]
["bitfinex-derivatives","ETHF0:USTF0",1693383233293,3.33991747,1716.2,1716.1,23.17895494]
["bitfinex-derivatives","ETHF0:USTF0",1693383233495,0.48651684,1716.2,1716.1,20.89060174]
["bitfinex-derivatives","ETHF0:USTF0",1693383233796,2.34926091,1716.2,1716.1,23.94173934]
["bitfinex-derivatives","ETHF0:USTF0",1693383234196,2.2865632,1716.2,1716.1,23.94173934]
["bitfinex-derivatives","ETHF0:USTF0",1693383235004,1.7833664,1716.2,1716.1,23.94173934]
["bitfinex-derivatives","ETHF0:USTF0",1693383238201,3.30686752,1716.2,1716.1,23.94173934]
["bitfinex-derivatives","ETHF0:USTF0",1693383243607,1.52350112,1716.2,1716.1,23.94173934]
["bitfinex-derivatives","ETHF0:USTF0",1693383244307,3.80192286,1716.5,1716.1,23.94173934]
["bitfinex-derivatives","ETHF0:USTF0",1693383244601,5.73989431,1716.7,1716.4,17.94511589]
["bitfinex-derivatives","ETHF0:USTF0",1693383244808,8.37019431,1716.7,1716.6,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693383245200,5.93469431,1716.7,1716.6,15.9580531]
["bitfinex-derivatives","ETHF0:USTF0",1693383245606,2.71537145,1716.7,1716.6,15.9580531]
["bitfinex-derivatives","ETHF0:USTF0",1693383253613,2.71537145,1716.7,1716.6,16.42552654]
["bitfinex-derivatives","ETHF0:USTF0",1693383253814,3.00671329,1716.7,1716.6,16.42552654]
["bitfinex-derivatives","ETHF0:USTF0",1693383256826,2.71537145,1716.7,1716.6,16.42552654]
["bitfinex-derivatives","ETHF0:USTF0",1693383257120,3.00671345,1716.7,1716.6,16.42552654]
["bitfinex-derivatives","ETHF0:USTF0",1693383262622,2.71537145,1716.7,1716.6,16.42552654]
["bitfinex-derivatives","ETHF0:USTF0",1693383262822,3.00670968,1716.7,1716.6,16.42552654]
["bitfinex-derivatives","ETHF0:USTF0",1693383263726,2.71537145,1716.7,1716.6,16.42552654]
["bitfinex-derivatives","ETHF0:USTF0",1693383264226,3.00670996,1716.7,1716.6,16.42552654]
["bitfinex-derivatives","ETHF0:USTF0",1693383272532,3.00671096,1716.7,1716.6,16.42552654]
["bitfinex-derivatives","ETHF0:USTF0",1693383273737,6.04783681,1716.7,1716.6,16.42552654]
["bitfinex-derivatives","ETHF0:USTF0",1693383274034,3.00671096,1716.7,1716.6,16.42552654]
["bitfinex-derivatives","ETHF0:USTF0",1693383274235,6.04783681,1716.7,1716.6,18.94352654]
["bitfinex-derivatives","ETHF0:USTF0",1693383274534,3.41753681,1716.7,1716.6,18.94352654]
["bitfinex-derivatives","ETHF0:USTF0",1693383282143,0.37641096,1716.7,1716.6,18.94352654]
["bitfinex-derivatives","ETHF0:USTF0",1693383283146,4.17781828,1716.7,1716.6,18.94352654]
["bitfinex-derivatives","ETHF0:USTF0",1693383289651,0.37641096,1716.7,1716.6,20.46888666]
["bitfinex-derivatives","ETHF0:USTF0",1693383297354,0.37641096,1716.7,1716.6,17.95088666]
["bitfinex-derivatives","ETHF0:USTF0",1693383303454,0.37641096,1716.7,1716.6,16.42552654]
["bitfinex-derivatives","ETHF0:USTF0",1693383303455,0.37640884,1716.7,1716.6,16.42552654]
["bitfinex-derivatives","ETHF0:USTF0",1693383303654,0.37640884,1716.7,1716.6,17.95491641]
["bitfinex-derivatives","ETHF0:USTF0",1693383306152,0.37640884,1716.7,1716.6,10.44866331]
["bitfinex-derivatives","ETHF0:USTF0",1693383306460,4.65853841,1716.7,1716.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383306660,4.9498758,1716.7,1716.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383310560,4.94524894,1716.7,1716.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383311963,4.94524894,1716.7,1716.5,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383312160,2.56131218,1716.6,1716.5,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383321961,0.2913757,1716.6,1716.5,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693383325265,3.80286031,1716.6,1716.5,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693383325463,4.09423601,1716.6,1716.5,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693383325664,4.09423601,1716.6,1716.5,9.11448176]
["bitfinex-derivatives","ETHF0:USTF0",1693383335684,4.09423601,1716.6,1716.5,7.6809]
["bitfinex-derivatives","ETHF0:USTF0",1693383340085,0.2913757,1716.6,1716.5,7.6809]
["bitfinex-derivatives","ETHF0:USTF0",1693383340989,7.68025019,1716.7,1716.5,9.11448176]
["bitfinex-derivatives","ETHF0:USTF0",1693383341193,7.68025019,1716.7,1716.5,3.87048176]
["bitfinex-derivatives","ETHF0:USTF0",1693383341194,0.2913757,1716.6,1716.5,3.87048176]
["bitfinex-derivatives","ETHF0:USTF0",1693383341488,0.2913757,1716.6,1716.5,9.11448176]
["bitfinex-derivatives","ETHF0:USTF0",1693383352399,4.86017749,1716.6,1716.5,9.11448176]
["bitfinex-derivatives","ETHF0:USTF0",1693383355295,4.86017749,1716.6,1716.5,7.6809]
["bitfinex-derivatives","ETHF0:USTF0",1693383355593,4.86017749,1716.6,1716.5,9.11448176]
["bitfinex-derivatives","ETHF0:USTF0",1693383361605,4.86017749,1716.6,1716.5,7.6809]
["bitfinex-derivatives","ETHF0:USTF0",1693383365814,4.86017749,1716.6,1716.5,9.11448176]
["bitfinex-derivatives","ETHF0:USTF0",1693383377624,4.86017749,1716.6,1716.5,7.6809]
["bitfinex-derivatives","ETHF0:USTF0",1693383379023,4.86017749,1716.6,1716.5,9.11448176]
["bitfinex-derivatives","ETHF0:USTF0",1693383409945,4.86017749,1716.6,1716.5,7.6809]
["bitfinex-derivatives","ETHF0:USTF0",1693383412243,8.06797749,1716.6,1716.4,5.7026694]
["bitfinex-derivatives","ETHF0:USTF0",1693383412448,7.21518542,1716.5,1716.4,5.7026694]
["bitfinex-derivatives","ETHF0:USTF0",1693383416449,2.64638363,1716.5,1716.4,5.7026694]
["bitfinex-derivatives","ETHF0:USTF0",1693383418952,2.64638363,1716.5,1716.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383429663,2.64638363,1716.5,1716.4,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693383431062,0.37644715,1716.5,1716.4,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693383435560,0.37644715,1716.5,1716.4,9.28828176]
["bitfinex-derivatives","ETHF0:USTF0",1693383441268,4.94524894,1716.5,1716.4,9.28828176]
["bitfinex-derivatives","ETHF0:USTF0",1693383441972,4.94524894,1716.5,1716.4,9.76456381]
["bitfinex-derivatives","ETHF0:USTF0",1693383452678,4.94524894,1716.5,1716.4,9.28828176]
["bitfinex-derivatives","ETHF0:USTF0",1693383453981,4.94949576,1716.5,1716.4,9.28828176]
["bitfinex-derivatives","ETHF0:USTF0",1693383461086,4.95216815,1716.5,1716.4,9.28828176]
["bitfinex-derivatives","ETHF0:USTF0",1693383466588,4.95216815,1716.5,1716.4,9.74618526]
["bitfinex-derivatives","ETHF0:USTF0",1693383478593,6.67453847,1716.5,1716.4,9.74618526]
["bitfinex-derivatives","ETHF0:USTF0",1693383478899,4.95224327,1716.5,1716.4,9.74618526]
["bitfinex-derivatives","ETHF0:USTF0",1693383481289,0.37646959,1716.5,1716.4,9.74618526]
["bitfinex-derivatives","ETHF0:USTF0",1693383481498,4.95218213,1716.5,1716.4,9.74618526]
["bitfinex-derivatives","ETHF0:USTF0",1693383496205,4.95218213,1716.5,1716.4,8.3126035]
["bitfinex-derivatives","ETHF0:USTF0",1693383496502,4.95218213,1716.5,1716.4,9.74618526]
["bitfinex-derivatives","ETHF0:USTF0",1693383499013,0.08507145,1716.5,1716.4,9.74618526]
["bitfinex-derivatives","ETHF0:USTF0",1693383499209,4.6612595,1716.5,1716.4,9.74618526]
["bitfinex-derivatives","ETHF0:USTF0",1693383499400,4.95265523,1716.5,1716.4,9.74618526]
["bitfinex-derivatives","ETHF0:USTF0",1693383569156,4.95265523,1716.5,1716.4,14.99018526]
["bitfinex-derivatives","ETHF0:USTF0",1693383571969,4.95265523,1716.5,1716.4,9.74618526]
["bitfinex-derivatives","ETHF0:USTF0",1693383586279,0.29139573,1716.5,1716.4,22.59456539]
["bitfinex-derivatives","ETHF0:USTF0",1693383586475,0.37646718,1716.5,1716.4,22.59456539]
["bitfinex-derivatives","ETHF0:USTF0",1693383587385,3.89759751,1716.5,1716.4,22.59456539]
["bitfinex-derivatives","ETHF0:USTF0",1693383587783,4.18899324,1716.5,1716.4,22.59456539]
["bitfinex-derivatives","ETHF0:USTF0",1693383599296,3.84210298,1716.5,1716.4,23.75956539]
["bitfinex-derivatives","ETHF0:USTF0",1693383599689,3.55070725,1716.5,1716.4,23.75956539]
["bitfinex-derivatives","ETHF0:USTF0",1693383599993,3.08660438,1716.5,1716.4,23.75956539]
["bitfinex-derivatives","ETHF0:USTF0",1693383600194,3.37800011,1716.5,1716.4,23.75956539]
["bitfinex-derivatives","ETHF0:USTF0",1693383600690,3.08660438,1716.5,1716.4,23.75956539]
["bitfinex-derivatives","ETHF0:USTF0",1693383603090,0.29139573,1716.5,1716.4,23.75956539]
["bitfinex-derivatives","ETHF0:USTF0",1693383603292,0.29139573,1716.6,1716.4,23.75956539]
["bitfinex-derivatives","ETHF0:USTF0",1693383603494,0.29139573,1716.5,1716.4,18.51556539]
["bitfinex-derivatives","ETHF0:USTF0",1693383603792,0.29139573,1716.6,1716.4,26.96736539]
["bitfinex-derivatives","ETHF0:USTF0",1693383604093,0.29139573,1716.5,1716.4,21.72336539]
["bitfinex-derivatives","ETHF0:USTF0",1693383604394,0.29139573,1716.5,1716.4,26.96736539]
["bitfinex-derivatives","ETHF0:USTF0",1693383604594,0.29139573,1716.6,1716.4,26.96736539]
["bitfinex-derivatives","ETHF0:USTF0",1693383604794,0.29139573,1716.6,1716.5,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383605096,0.29139573,1716.6,1716.5,13.03970622]
["bitfinex-derivatives","ETHF0:USTF0",1693383605296,0.29139573,1716.6,1716.5,15.61520622]
["bitfinex-derivatives","ETHF0:USTF0",1693383606689,0.29136477,1716.6,1716.5,15.61520622]
["bitfinex-derivatives","ETHF0:USTF0",1693383611199,0.29136477,1716.6,1716.5,15.23156237]
["bitfinex-derivatives","ETHF0:USTF0",1693383620006,4.10245103,1716.6,1716.5,15.23156237]
["bitfinex-derivatives","ETHF0:USTF0",1693383620310,4.10245103,1716.6,1716.5,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383620507,0.29136477,1716.6,1716.5,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383621002,0.29136477,1716.6,1716.5,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693383621306,3.81135989,1716.6,1716.5,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693383621601,4.10272466,1716.6,1716.5,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693383621806,4.10272931,1716.6,1716.5,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693383622204,4.10272957,1716.6,1716.5,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693383622504,0.29136477,1716.6,1716.5,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693383626709,0.29136477,1716.6,1716.5,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383626906,0.08507145,1716.5,1716.4,0.4579035]
["bitfinex-derivatives","ETHF0:USTF0",1693383627112,2.35500793,1716.5,1716.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383627412,2.6463727,1716.5,1716.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383627601,2.35500793,1716.5,1716.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383627805,2.64640126,1716.5,1716.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383641514,2.64640126,1716.5,1716.4,5.70064463]
["bitfinex-derivatives","ETHF0:USTF0",1693383646527,0.37646478,1716.5,1716.4,7.13422639]
["bitfinex-derivatives","ETHF0:USTF0",1693383651130,0.37646478,1716.5,1716.4,20.03614014]
["bitfinex-derivatives","ETHF0:USTF0",1693383652231,3.89547621,1716.5,1716.4,20.03614014]
["bitfinex-derivatives","ETHF0:USTF0",1693383652425,4.18686329,1716.5,1716.4,20.03614014]
["bitfinex-derivatives","ETHF0:USTF0",1693383660447,0.37645853,1716.5,1716.4,20.03614014]
["bitfinex-derivatives","ETHF0:USTF0",1693383660944,0.37645853,1716.5,1716.4,18.60255838]
["bitfinex-derivatives","ETHF0:USTF0",1693383661846,0.37645853,1716.5,1716.4,13.35855838]
["bitfinex-derivatives","ETHF0:USTF0",1693383674345,0.37645853,1716.5,1716.4,14.79214014]
["bitfinex-derivatives","ETHF0:USTF0",1693383684753,0.37645853,1716.5,1716.4,15.86205838]
["bitfinex-derivatives","ETHF0:USTF0",1693383687062,0.37645853,1716.5,1716.4,18.48585838]
["bitfinex-derivatives","ETHF0:USTF0",1693383689467,0.37645853,1716.5,1716.4,19.91944014]
["bitfinex-derivatives","ETHF0:USTF0",1693383690859,0.37645853,1716.5,1716.4,18.48585838]
["bitfinex-derivatives","ETHF0:USTF0",1693383695971,0.37645853,1716.5,1716.4,19.91944014]
["bitfinex-derivatives","ETHF0:USTF0",1693383707681,0.37645853,1716.5,1716.4,25.16344014]
["bitfinex-derivatives","ETHF0:USTF0",1693383710781,0.37645853,1716.5,1716.4,28.37124014]
["bitfinex-derivatives","ETHF0:USTF0",1693383721003,0.3764449,1716.5,1716.4,28.37124014]
["bitfinex-derivatives","ETHF0:USTF0",1693383737918,0.3764449,1716.5,1716.4,25.16344014]
["bitfinex-derivatives","ETHF0:USTF0",1693383738216,0.3764449,1716.5,1716.4,28.37124014]
["bitfinex-derivatives","ETHF0:USTF0",1693383742322,3.89745684,1716.5,1716.4,28.37124014]
["bitfinex-derivatives","ETHF0:USTF0",1693383742723,4.18883029,1716.5,1716.4,28.37124014]
["bitfinex-derivatives","ETHF0:USTF0",1693383746429,1.27883029,1716.5,1716.4,28.37124014]
["bitfinex-derivatives","ETHF0:USTF0",1693383746632,0.98745684,1716.5,1716.4,28.37124014]
["bitfinex-derivatives","ETHF0:USTF0",1693383751936,0.29137345,1716.6,1716.4,28.37124014]
["bitfinex-derivatives","ETHF0:USTF0",1693383752129,0.29137345,1716.5,1716.4,23.12724014]
["bitfinex-derivatives","ETHF0:USTF0",1693383752328,0.29137345,1716.6,1716.4,20.71332639]
["bitfinex-derivatives","ETHF0:USTF0",1693383752532,0.29137345,1716.5,1716.4,23.19329981]
["bitfinex-derivatives","ETHF0:USTF0",1693383752734,0.29137345,1716.6,1716.4,28.43729981]
["bitfinex-derivatives","ETHF0:USTF0",1693383752936,0.29137345,1716.5,1716.4,23.19329981]
["bitfinex-derivatives","ETHF0:USTF0",1693383753137,0.29137345,1716.6,1716.4,28.43729981]
["bitfinex-derivatives","ETHF0:USTF0",1693383753336,0.29137345,1716.6,1716.5,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383762536,0.29137345,1716.6,1716.5,12.82212117]
["bitfinex-derivatives","ETHF0:USTF0",1693383762930,9.92236608,1716.8,1716.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693383763242,2.36056739,1716.9,1716.7,17.08180633]
["bitfinex-derivatives","ETHF0:USTF0",1693383763533,18.97607383,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383763740,18.39357383,1717.1,1717.0,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1693383763944,18.18204122,1717.1,1717.0,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1693383764129,12.8433476,1717.1,1717.0,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1693383764334,2.6253,1717.1,1717.0,11.92158176]
["bitfinex-derivatives","ETHF0:USTF0",1693383765841,18.11224122,1717.2,1717.0,19.58719512]
["bitfinex-derivatives","ETHF0:USTF0",1693383766042,2.5555,1717.2,1717.1,5.60827436]
["bitfinex-derivatives","ETHF0:USTF0",1693383768939,2.5555,1717.2,1717.1,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383773248,6.35802913,1717.2,1717.1,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383775646,6.35802913,1717.2,1717.1,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1693383775849,6.35802913,1717.2,1717.1,15.38469443]
["bitfinex-derivatives","ETHF0:USTF0",1693383776055,3.80252913,1717.2,1717.1,18.59249443]
["bitfinex-derivatives","ETHF0:USTF0",1693383776255,3.0410249,1717.2,1717.1,18.59249443]
["bitfinex-derivatives","ETHF0:USTF0",1693383781366,5.6131249,1717.3,1717.1,18.59249443]
["bitfinex-derivatives","ETHF0:USTF0",1693383781568,2.5721,1717.3,1717.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383781768,5.61202421,1717.3,1717.2,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693383782065,3.03992421,1717.3,1717.2,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693383783066,3.33120107,1717.3,1717.2,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693383786662,2.4285,1717.4,1717.2,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693383786857,2.4285,1717.4,1717.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693383786858,3.03917056,1717.3,1717.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693383787063,3.3304475,1717.3,1717.2,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693383792674,3.3304475,1717.3,1717.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383793674,3.3304475,1717.3,1717.2,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693383798278,3.3304475,1717.3,1717.2,7.14191448]
["bitfinex-derivatives","ETHF0:USTF0",1693383798676,3.3304475,1717.3,1717.2,5.70833272]
["bitfinex-derivatives","ETHF0:USTF0",1693383798979,5.60038398,1717.3,1717.2,5.70833272]
["bitfinex-derivatives","ETHF0:USTF0",1693383800278,2.56121342,1717.3,1717.2,5.70833272]
["bitfinex-derivatives","ETHF0:USTF0",1693383801286,6.36017662,1717.3,1717.2,5.70833272]
["bitfinex-derivatives","ETHF0:USTF0",1693383805281,2.56121342,1717.3,1717.2,5.70833272]
["bitfinex-derivatives","ETHF0:USTF0",1693383806585,2.56121342,1717.3,1717.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383808176,7.11996926,1717.3,1717.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383809285,7.11996926,1717.3,1717.2,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693383810689,7.11996926,1717.3,1717.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383812290,14.91939551,1717.3,1717.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383812685,7.11996926,1717.3,1717.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383813783,7.11996926,1717.3,1717.2,7.8921]
["bitfinex-derivatives","ETHF0:USTF0",1693383814986,7.11996926,1717.3,1717.2,9.32568176]
["bitfinex-derivatives","ETHF0:USTF0",1693383816392,7.11996926,1717.3,1717.2,7.8921]
["bitfinex-derivatives","ETHF0:USTF0",1693383817094,2.56121342,1717.3,1717.2,7.8921]
["bitfinex-derivatives","ETHF0:USTF0",1693383818094,2.56121342,1717.3,1717.2,9.32568176]
["bitfinex-derivatives","ETHF0:USTF0",1693383818300,7.8797619,1717.3,1717.2,9.32568176]
["bitfinex-derivatives","ETHF0:USTF0",1693383819698,7.8797619,1717.3,1717.2,9.78195109]
["bitfinex-derivatives","ETHF0:USTF0",1693383820099,7.8797619,1717.3,1717.2,8.34836933]
["bitfinex-derivatives","ETHF0:USTF0",1693383820599,15.67362435,1717.3,1717.2,8.34836933]
["bitfinex-derivatives","ETHF0:USTF0",1693383824207,15.67362435,1717.3,1717.2,10.81736933]
["bitfinex-derivatives","ETHF0:USTF0",1693383826504,9.69929238,1717.3,1717.2,10.81736933]
["bitfinex-derivatives","ETHF0:USTF0",1693383826707,7.8797619,1717.3,1717.2,10.81736933]
["bitfinex-derivatives","ETHF0:USTF0",1693383827608,15.67294075,1717.3,1717.2,10.81736933]
["bitfinex-derivatives","ETHF0:USTF0",1693383828107,17.49247123,1717.3,1717.2,10.81736933]
["bitfinex-derivatives","ETHF0:USTF0",1693383828306,15.67294075,1717.3,1717.2,10.81736933]
["bitfinex-derivatives","ETHF0:USTF0",1693383831211,17.49247123,1717.3,1717.2,10.81736933]
["bitfinex-derivatives","ETHF0:USTF0",1693383832208,15.67294075,1717.3,1717.2,10.81736933]
["bitfinex-derivatives","ETHF0:USTF0",1693383832903,17.49247123,1717.3,1717.2,10.81736933]
["bitfinex-derivatives","ETHF0:USTF0",1693383841522,17.49247123,1717.3,1717.2,10.3611]
["bitfinex-derivatives","ETHF0:USTF0",1693383841725,17.49247123,1717.3,1717.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383851037,10.35439227,1717.3,1717.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383851327,18.25226387,1717.3,1717.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383851925,18.25226387,1717.3,1717.1,5.2527349]
["bitfinex-derivatives","ETHF0:USTF0",1693383852226,8.83753509,1717.2,1717.1,5.2527349]
["bitfinex-derivatives","ETHF0:USTF0",1693383852424,16.63071394,1717.2,1717.1,5.2527349]
["bitfinex-derivatives","ETHF0:USTF0",1693383858638,11.29225579,1717.2,1716.8,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1693383858833,3.2078,1716.9,1716.8,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1693383859131,5.76901342,1716.9,1716.8,7.8902]
["bitfinex-derivatives","ETHF0:USTF0",1693383859937,5.76901342,1716.9,1716.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383860133,10.34167457,1716.9,1716.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383860336,12.16120505,1716.9,1716.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383860636,10.34167457,1716.9,1716.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383863238,5.76901342,1716.9,1716.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383871544,6.64214121,1716.9,1716.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383872844,7.10827559,1716.9,1716.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383875543,7.10827559,1716.9,1716.8,7.7027]
["bitfinex-derivatives","ETHF0:USTF0",1693383886360,6.2351478,1716.9,1716.8,7.7027]
["bitfinex-derivatives","ETHF0:USTF0",1693383888860,3.96521132,1716.9,1716.8,7.7027]
["bitfinex-derivatives","ETHF0:USTF0",1693383894969,8.53787247,1716.9,1716.8,7.7027]
["bitfinex-derivatives","ETHF0:USTF0",1693383900076,8.53787247,1716.9,1716.8,9.13628176]
["bitfinex-derivatives","ETHF0:USTF0",1693383900973,8.53787247,1716.9,1716.8,7.7027]
["bitfinex-derivatives","ETHF0:USTF0",1693383902374,5.33007247,1716.9,1716.8,9.13628176]
["bitfinex-derivatives","ETHF0:USTF0",1693383902580,0.75741132,1716.9,1716.8,9.13628176]
["bitfinex-derivatives","ETHF0:USTF0",1693383902780,5.33007247,1716.9,1716.8,9.13628176]
["bitfinex-derivatives","ETHF0:USTF0",1693383902982,0.75741132,1716.9,1716.8,9.13628176]
["bitfinex-derivatives","ETHF0:USTF0",1693383903779,5.33007247,1716.9,1716.8,9.13628176]
["bitfinex-derivatives","ETHF0:USTF0",1693383906775,5.33007247,1716.9,1716.8,16.74812991]
["bitfinex-derivatives","ETHF0:USTF0",1693383906776,0.29127694,1716.9,1716.8,16.74812991]
["bitfinex-derivatives","ETHF0:USTF0",1693383907083,0.29127694,1716.9,1716.8,19.95592991]
["bitfinex-derivatives","ETHF0:USTF0",1693383907385,4.57266115,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383907585,4.86397764,1717.1,1717.0,11.92158176]
["bitfinex-derivatives","ETHF0:USTF0",1693383907983,4.86397764,1717.1,1717.0,14.33738176]
["bitfinex-derivatives","ETHF0:USTF0",1693383913286,4.86397764,1717.1,1717.0,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1693383913287,8.07177764,1717.1,1717.0,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1693383913492,8.83388784,1717.1,1717.0,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1693383913789,8.83388784,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383913984,16.67415901,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383914183,18.49368949,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383926194,10.65341832,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383926394,8.83388784,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383926795,10.65341832,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383927098,8.83388784,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383927494,3.49911649,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383927797,5.31864697,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383928100,8.83388784,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383928800,10.65341832,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383929096,8.83388784,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383929695,10.65341832,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383929902,8.83388784,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383930601,10.65341832,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383930802,8.83388784,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383931495,10.65341832,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383931703,8.83388784,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383932402,10.65341832,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383932604,8.83388784,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383933203,10.65341832,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383933504,8.83388784,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383933899,8.83713123,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383934097,10.65666171,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383934303,8.83713123,1717.1,1717.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383937802,8.83713123,1717.1,1717.0,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1693383938805,16.68206446,1717.1,1717.0,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1693383939005,10.65666171,1717.1,1717.0,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1693383939205,8.83713123,1717.1,1717.0,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1693383939508,16.68204383,1717.1,1717.0,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1693383939811,18.50157431,1717.1,1717.0,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1693383960120,18.50157431,1717.1,1717.0,9.20038176]
["bitfinex-derivatives","ETHF0:USTF0",1693383960322,16.68204383,1717.1,1717.0,9.20038176]
["bitfinex-derivatives","ETHF0:USTF0",1693383963620,16.68204383,1717.1,1717.0,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1693383964915,16.68204383,1717.1,1717.0,9.20038176]
["bitfinex-derivatives","ETHF0:USTF0",1693383966522,24.01595953,1717.1,1717.0,9.20038176]
["bitfinex-derivatives","ETHF0:USTF0",1693383966729,18.68118818,1717.1,1717.0,9.20038176]
["bitfinex-derivatives","ETHF0:USTF0",1693383966925,16.68787351,1717.1,1717.0,9.20038176]
["bitfinex-derivatives","ETHF0:USTF0",1693383969528,16.68787351,1717.1,1717.0,9.66377762]
["bitfinex-derivatives","ETHF0:USTF0",1693383971923,16.68787351,1717.1,1717.0,9.20038176]
["bitfinex-derivatives","ETHF0:USTF0",1693383976527,13.48007351,1717.1,1717.0,9.20038176]
["bitfinex-derivatives","ETHF0:USTF0",1693383976734,4.87266935,1717.1,1717.0,14.44438176]
["bitfinex-derivatives","ETHF0:USTF0",1693383980624,4.58133963,1717.1,1717.0,14.44438176]
["bitfinex-derivatives","ETHF0:USTF0",1693383982834,4.87266935,1717.1,1717.0,14.44438176]
["bitfinex-derivatives","ETHF0:USTF0",1693383983036,0.29457311,1717.1,1717.0,14.90431579]
["bitfinex-derivatives","ETHF0:USTF0",1693383983542,0.00324339,1717.1,1717.0,14.90431579]
["bitfinex-derivatives","ETHF0:USTF0",1693383983944,4.86942596,1717.2,1717.0,14.90431579]
["bitfinex-derivatives","ETHF0:USTF0",1693383984145,4.86942596,1717.2,1717.1,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693383984642,4.86942596,1717.2,1717.1,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1693383984843,4.87268253,1717.2,1717.1,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1693383990645,4.87268253,1717.2,1717.1,15.3009496]
["bitfinex-derivatives","ETHF0:USTF0",1693384008853,0.29458629,1717.2,1717.1,15.3009496]
["bitfinex-derivatives","ETHF0:USTF0",1693384009258,4.87268253,1717.2,1717.1,15.3009496]
["bitfinex-derivatives","ETHF0:USTF0",1693384011260,0.29458629,1717.2,1717.1,15.3009496]
["bitfinex-derivatives","ETHF0:USTF0",1693384011859,4.87268253,1717.2,1717.1,15.3009496]
["bitfinex-derivatives","ETHF0:USTF0",1693384032278,0.29458629,1717.2,1717.1,15.3009496]
["bitfinex-derivatives","ETHF0:USTF0",1693384032479,0.00325657,1717.2,1717.1,15.3009496]
["bitfinex-derivatives","ETHF0:USTF0",1693384035580,0.00325657,1717.2,1717.1,16.4654496]
["bitfinex-derivatives","ETHF0:USTF0",1693384035789,4.86942596,1717.3,1717.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693384035987,0.00314252,1717.2,1717.1,11.2214496]
["bitfinex-derivatives","ETHF0:USTF0",1693384036281,0.00314252,1717.2,1717.1,10.26528176]
["bitfinex-derivatives","ETHF0:USTF0",1693384036584,0.29132972,1717.2,1717.1,18.58341764]
["bitfinex-derivatives","ETHF0:USTF0",1693384037082,0.29435619,1717.2,1717.1,18.58341764]
["bitfinex-derivatives","ETHF0:USTF0",1693384037585,0.00302647,1717.2,1717.1,18.58341764]
["bitfinex-derivatives","ETHF0:USTF0",1693384038386,0.29435619,1717.2,1717.1,18.58341764]
["bitfinex-derivatives","ETHF0:USTF0",1693384038880,0.00302647,1717.2,1717.1,18.58341764]
["bitfinex-derivatives","ETHF0:USTF0",1693384040083,3.81876064,1717.2,1717.1,18.58341764]
["bitfinex-derivatives","ETHF0:USTF0",1693384040781,0.00302647,1717.2,1717.1,17.7136688]
["bitfinex-derivatives","ETHF0:USTF0",1693384040985,3.81874281,1717.2,1717.1,17.7136688]
["bitfinex-derivatives","ETHF0:USTF0",1693384041587,0.29435619,1717.2,1717.1,17.7136688]
["bitfinex-derivatives","ETHF0:USTF0",1693384042183,0.00302647,1717.2,1717.1,17.7136688]
["bitfinex-derivatives","ETHF0:USTF0",1693384043684,0.00302647,1717.2,1717.1,13.85688704]
["bitfinex-derivatives","ETHF0:USTF0",1693384043878,0.29435619,1717.2,1717.1,15.2904688]
["bitfinex-derivatives","ETHF0:USTF0",1693384048896,0.00302647,1717.2,1717.1,15.2904688]
["bitfinex-derivatives","ETHF0:USTF0",1693384052600,0.00302647,1717.2,1717.1,13.85688704]
["bitfinex-derivatives","ETHF0:USTF0",1693384052893,0.29435619,1717.2,1717.1,13.85688704]
["bitfinex-derivatives","ETHF0:USTF0",1693384053394,0.29435619,1717.2,1717.1,15.2904688]
["bitfinex-derivatives","ETHF0:USTF0",1693384058693,0.00302647,1717.2,1717.1,15.2904688]
["bitfinex-derivatives","ETHF0:USTF0",1693384065403,0.00302647,1717.2,1717.1,17.7964688]
["bitfinex-derivatives","ETHF0:USTF0",1693384066207,0.00302647,1717.2,1717.1,16.36288704]
["bitfinex-derivatives","ETHF0:USTF0",1693384066407,0.29435619,1717.2,1717.1,16.36288704]
["bitfinex-derivatives","ETHF0:USTF0",1693384066602,0.29435619,1717.2,1717.1,17.7964688]
["bitfinex-derivatives","ETHF0:USTF0",1693384082517,0.00302647,1717.2,1717.1,17.7964688]
["bitfinex-derivatives","ETHF0:USTF0",1693384085019,0.00302647,1717.2,1717.1,13.85688704]
["bitfinex-derivatives","ETHF0:USTF0",1693384085321,0.29435619,1717.2,1717.1,13.85688704]
["bitfinex-derivatives","ETHF0:USTF0",1693384086924,0.29435619,1717.2,1717.1,15.2904688]
["bitfinex-derivatives","ETHF0:USTF0",1693384088222,4.87301595,1717.2,1717.1,15.2904688]
["bitfinex-derivatives","ETHF0:USTF0",1693384090632,0.29435619,1717.2,1717.1,15.2904688]
["bitfinex-derivatives","ETHF0:USTF0",1693384091731,0.00302647,1717.2,1717.1,15.2904688]
["bitfinex-derivatives","ETHF0:USTF0",1693384096337,0.29435619,1717.2,1717.1,15.2904688]
["bitfinex-derivatives","ETHF0:USTF0",1693384096526,0.00302647,1717.2,1717.1,15.2904688]
["bitfinex-derivatives","ETHF0:USTF0",1693384102441,3.81908067,1717.2,1717.1,15.2904688]
["bitfinex-derivatives","ETHF0:USTF0",1693384103440,3.81898934,1717.2,1717.1,15.2904688]
["bitfinex-derivatives","ETHF0:USTF0",1693384123860,0.00302647,1717.2,1717.1,13.85688704]
["bitfinex-derivatives","ETHF0:USTF0",1693384124158,0.29435619,1717.2,1717.1,13.85688704]
["bitfinex-derivatives","ETHF0:USTF0",1693384126259,0.29435619,1717.2,1717.1,15.2904688]
["bitfinex-derivatives","ETHF0:USTF0",1693384132661,0.29435619,1717.2,1717.1,13.85688704]
["bitfinex-derivatives","ETHF0:USTF0",1693384133461,0.29435619,1717.2,1717.1,15.2904688]
["bitfinex-derivatives","ETHF0:USTF0",1693384137462,0.29435619,1717.2,1717.1,7.84208176]
["bitfinex-derivatives","ETHF0:USTF0",1693384137863,0.29435619,1717.2,1717.1,15.58556042]
["bitfinex-derivatives","ETHF0:USTF0",1693384138566,0.29435619,1717.2,1717.1,17.11439119]
["bitfinex-derivatives","ETHF0:USTF0",1693384146369,0.29435619,1717.2,1717.1,20.32219119]
["bitfinex-derivatives","ETHF0:USTF0",1693384156675,4.11178634,1717.2,1717.1,20.32219119]
["bitfinex-derivatives","ETHF0:USTF0",1693384156877,4.11171276,1717.2,1717.1,20.32192549]
["bitfinex-derivatives","ETHF0:USTF0",1693384157175,0.29428267,1717.2,1717.1,20.32192549]
["bitfinex-derivatives","ETHF0:USTF0",1693384157372,4.11171556,1717.2,1717.1,20.32192549]
["bitfinex-derivatives","ETHF0:USTF0",1693384159079,4.11171556,1717.2,1717.1,17.11411821]
["bitfinex-derivatives","ETHF0:USTF0",1693384159080,4.11171168,1717.2,1717.1,17.11411821]
["bitfinex-derivatives","ETHF0:USTF0",1693384160183,4.11171168,1717.2,1717.1,20.32191821]
["bitfinex-derivatives","ETHF0:USTF0",1693384165286,3.97461205,1717.2,1717.1,20.32191821]
["bitfinex-derivatives","ETHF0:USTF0",1693384165881,3.97750854,1717.2,1717.1,20.32191821]
["bitfinex-derivatives","ETHF0:USTF0",1693384169388,3.97750854,1717.2,1717.1,17.11411821]
["bitfinex-derivatives","ETHF0:USTF0",1693384169788,3.97750854,1717.2,1717.1,20.32191821]
["bitfinex-derivatives","ETHF0:USTF0",1693384177095,3.97750854,1717.2,1717.1,18.88833645]
["bitfinex-derivatives","ETHF0:USTF0",1693384177495,0.29415265,1717.2,1717.1,17.35977866]
["bitfinex-derivatives","ETHF0:USTF0",1693384178395,0.29415265,1717.2,1717.1,18.79336042]
["bitfinex-derivatives","ETHF0:USTF0",1693384185000,0.29415265,1717.2,1717.1,17.35977866]
["bitfinex-derivatives","ETHF0:USTF0",1693384185602,0.29415265,1717.2,1717.1,18.79336042]
["bitfinex-derivatives","ETHF0:USTF0",1693384190000,0.29415265,1717.2,1717.1,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384190699,4.87506751,1717.2,1717.1,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384190903,8.08286751,1717.2,1717.1,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384199305,8.08286751,1717.2,1716.9,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1693384199610,3.81256182,1717.0,1716.9,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1693384199809,4.10381798,1717.0,1716.9,6.4087]
["bitfinex-derivatives","ETHF0:USTF0",1693384200911,0.29125616,1717.0,1716.9,6.4087]
["bitfinex-derivatives","ETHF0:USTF0",1693384202307,4.1039661,1717.0,1716.9,6.4087]
["bitfinex-derivatives","ETHF0:USTF0",1693384205817,0.29125616,1717.0,1716.9,6.4087]
["bitfinex-derivatives","ETHF0:USTF0",1693384206618,0.29125616,1717.0,1716.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384206823,7.78871486,1717.0,1716.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384207022,8.07997102,1717.0,1716.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384209224,8.07997102,1717.0,1716.7,4.96093693]
["bitfinex-derivatives","ETHF0:USTF0",1693384209426,3.81117574,1716.8,1716.7,4.96093693]
["bitfinex-derivatives","ETHF0:USTF0",1693384209625,6.08111222,1716.8,1716.7,10.20493693]
["bitfinex-derivatives","ETHF0:USTF0",1693384209824,6.37236838,1716.8,1716.7,10.20493693]
["bitfinex-derivatives","ETHF0:USTF0",1693384211823,6.37236838,1716.8,1716.7,10.68161301]
["bitfinex-derivatives","ETHF0:USTF0",1693384212925,2.57760425,1716.8,1716.7,12.11519477]
["bitfinex-derivatives","ETHF0:USTF0",1693384213226,2.28634809,1716.8,1716.7,19.77966668]
["bitfinex-derivatives","ETHF0:USTF0",1693384219431,3.0483951,1716.9,1716.7,19.77966668]
["bitfinex-derivatives","ETHF0:USTF0",1693384219626,2.57744519,1716.8,1716.7,14.53566668]
["bitfinex-derivatives","ETHF0:USTF0",1693384219830,2.28613063,1716.8,1716.7,19.77966668]
["bitfinex-derivatives","ETHF0:USTF0",1693384221037,3.04817417,1716.8,1716.7,19.77966668]
["bitfinex-derivatives","ETHF0:USTF0",1693384221221,3.33948873,1716.8,1716.7,19.77966668]
["bitfinex-derivatives","ETHF0:USTF0",1693384221625,3.04817417,1716.8,1716.7,19.77966668]
["bitfinex-derivatives","ETHF0:USTF0",1693384223627,3.04817417,1716.8,1716.7,20.94446668]
["bitfinex-derivatives","ETHF0:USTF0",1693384223822,2.28659129,1716.8,1716.7,20.94446668]
["bitfinex-derivatives","ETHF0:USTF0",1693384224329,3.81021772,1717.1,1716.7,20.94446668]
["bitfinex-derivatives","ETHF0:USTF0",1693384224530,3.81021772,1717.1,1717.0,13.6958]
["bitfinex-derivatives","ETHF0:USTF0",1693384224730,3.51900061,1717.1,1717.0,15.12938176]
["bitfinex-derivatives","ETHF0:USTF0",1693384224931,3.22771772,1717.1,1717.0,22.59350645]
["bitfinex-derivatives","ETHF0:USTF0",1693384225225,3.22771772,1717.1,1717.0,23.75810645]
["bitfinex-derivatives","ETHF0:USTF0",1693384225432,0.29128289,1717.1,1717.0,23.75810645]
["bitfinex-derivatives","ETHF0:USTF0",1693384225622,4.58099616,1717.4,1717.0,23.75810645]
["bitfinex-derivatives","ETHF0:USTF0",1693384225623,0.29128289,1717.3,1717.0,23.75810645]
["bitfinex-derivatives","ETHF0:USTF0",1693384225828,0.29128289,1717.3,1717.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384226529,0.29128289,1717.3,1717.2,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693384240137,0.29128289,1717.3,1717.2,7.15479158]
["bitfinex-derivatives","ETHF0:USTF0",1693384242955,4.86354415,1717.3,1717.2,7.15479158]
["bitfinex-derivatives","ETHF0:USTF0",1693384243751,4.86522091,1717.3,1717.2,7.15479158]
["bitfinex-derivatives","ETHF0:USTF0",1693384250156,4.10254,1717.3,1717.2,7.15479158]
["bitfinex-derivatives","ETHF0:USTF0",1693384251660,4.10254,1717.3,1717.2,5.72120982]
["bitfinex-derivatives","ETHF0:USTF0",1693384251859,4.10254,1717.3,1717.2,7.15479158]
["bitfinex-derivatives","ETHF0:USTF0",1693384255962,4.10254,1717.3,1717.2,19.12738808]
["bitfinex-derivatives","ETHF0:USTF0",1693384257069,0.29126762,1717.3,1717.2,19.12738808]
["bitfinex-derivatives","ETHF0:USTF0",1693384257364,4.10254,1717.3,1717.2,19.12738808]
["bitfinex-derivatives","ETHF0:USTF0",1693384258270,0.29126762,1717.3,1717.2,19.12738808]
["bitfinex-derivatives","ETHF0:USTF0",1693384265267,4.10566371,1717.3,1717.2,19.12738808]
["bitfinex-derivatives","ETHF0:USTF0",1693384273282,0.29126762,1717.3,1717.2,19.12738808]
["bitfinex-derivatives","ETHF0:USTF0",1693384273477,4.57395329,1717.3,1717.2,19.12738808]
["bitfinex-derivatives","ETHF0:USTF0",1693384280390,0.29126762,1717.3,1717.2,19.12738808]
["bitfinex-derivatives","ETHF0:USTF0",1693384281086,3.81731306,1717.3,1717.2,19.12738808]
["bitfinex-derivatives","ETHF0:USTF0",1693384281280,4.10858068,1717.3,1717.2,19.12738808]
["bitfinex-derivatives","ETHF0:USTF0",1693384286288,0.29126762,1717.3,1717.2,19.12738808]
["bitfinex-derivatives","ETHF0:USTF0",1693384287892,0.29126762,1717.3,1717.2,17.69380632]
["bitfinex-derivatives","ETHF0:USTF0",1693384288390,7.03598819,1717.4,1717.2,19.12738808]
["bitfinex-derivatives","ETHF0:USTF0",1693384288592,0.29126762,1717.3,1717.2,13.88338808]
["bitfinex-derivatives","ETHF0:USTF0",1693384288788,0.29126762,1717.3,1717.2,19.12738808]
["bitfinex-derivatives","ETHF0:USTF0",1693384293397,0.29126762,1717.3,1717.2,17.69380632]
["bitfinex-derivatives","ETHF0:USTF0",1693384294696,4.86522091,1717.3,1717.2,17.69380632]
["bitfinex-derivatives","ETHF0:USTF0",1693384295297,4.57395329,1717.3,1717.2,14.48600632]
["bitfinex-derivatives","ETHF0:USTF0",1693384295493,10.20149975,1717.3,1717.2,14.48600632]
["bitfinex-derivatives","ETHF0:USTF0",1693384295692,5.62754646,1717.3,1717.2,14.48600632]
["bitfinex-derivatives","ETHF0:USTF0",1693384296489,5.62754646,1717.3,1717.2,13.32150632]
["bitfinex-derivatives","ETHF0:USTF0",1693384298104,5.62754646,1717.3,1717.2,5.72120982]
["bitfinex-derivatives","ETHF0:USTF0",1693384303408,0.29126762,1717.3,1717.2,5.72120982]
["bitfinex-derivatives","ETHF0:USTF0",1693384303602,0.29126762,1717.3,1717.2,7.15479158]
["bitfinex-derivatives","ETHF0:USTF0",1693384304205,0.29126762,1717.3,1717.2,10.36259158]
["bitfinex-derivatives","ETHF0:USTF0",1693384305711,0.29125377,1717.3,1717.2,10.36259158]
["bitfinex-derivatives","ETHF0:USTF0",1693384309116,0.29125377,1717.3,1717.2,12.89619158]
["bitfinex-derivatives","ETHF0:USTF0",1693384310120,0.29125377,1717.3,1717.2,20.53880228]
["bitfinex-derivatives","ETHF0:USTF0",1693384319629,4.58266367,1717.3,1717.2,20.53880228]
["bitfinex-derivatives","ETHF0:USTF0",1693384319830,4.87391744,1717.3,1717.2,20.53880228]
["bitfinex-derivatives","ETHF0:USTF0",1693384333836,0.29125377,1717.3,1717.2,20.53880228]
["bitfinex-derivatives","ETHF0:USTF0",1693384339633,0.0087349,1717.4,1717.2,20.53880228]
["bitfinex-derivatives","ETHF0:USTF0",1693384339837,0.0087349,1717.4,1717.3,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384339838,4.59344796,1717.4,1717.3,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384340239,4.88469386,1717.4,1717.3,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384348844,5.64881271,1717.4,1717.3,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384353948,5.64881271,1717.4,1717.3,12.89872255]
["bitfinex-derivatives","ETHF0:USTF0",1693384354343,5.64881271,1717.4,1717.3,15.38342255]
["bitfinex-derivatives","ETHF0:USTF0",1693384356951,0.2999808,1717.4,1717.3,15.38342255]
["bitfinex-derivatives","ETHF0:USTF0",1693384364548,4.59310472,1717.4,1717.3,16.54782255]
["bitfinex-derivatives","ETHF0:USTF0",1693384364853,0.2999808,1717.4,1717.3,16.54782255]
["bitfinex-derivatives","ETHF0:USTF0",1693384365356,4.88435062,1717.4,1717.3,16.54782255]
["bitfinex-derivatives","ETHF0:USTF0",1693384366655,0.2999808,1717.4,1717.3,16.54782255]
["bitfinex-derivatives","ETHF0:USTF0",1693384367155,4.58436982,1717.5,1717.3,16.54782255]
["bitfinex-derivatives","ETHF0:USTF0",1693384367456,4.58436982,1717.5,1717.4,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384367854,4.07136982,1717.5,1717.4,17.33400128]
["bitfinex-derivatives","ETHF0:USTF0",1693384368054,4.07136982,1717.5,1717.4,19.84510128]
["bitfinex-derivatives","ETHF0:USTF0",1693384370057,4.04036982,1717.5,1717.4,19.84510128]
["bitfinex-derivatives","ETHF0:USTF0",1693384370956,4.00206982,1717.5,1717.4,19.84510128]
["bitfinex-derivatives","ETHF0:USTF0",1693384371958,7.85433191,1717.7,1717.4,19.84510128]
["bitfinex-derivatives","ETHF0:USTF0",1693384372257,7.85433191,1717.7,1717.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384372653,2.5055,1717.7,1717.6,12.64097554]
["bitfinex-derivatives","ETHF0:USTF0",1693384373460,2.5055,1717.7,1717.6,14.0745573]
["bitfinex-derivatives","ETHF0:USTF0",1693384377365,2.5055,1717.7,1717.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384379159,0.8715508,1717.5,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693384379363,0.8715508,1717.5,1717.4,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384379665,8.51273924,1717.5,1717.4,17.33805505]
["bitfinex-derivatives","ETHF0:USTF0",1693384380163,7.74248144,1717.5,1717.4,17.33805505]
["bitfinex-derivatives","ETHF0:USTF0",1693384380359,7.74247106,1717.5,1717.4,15.90447329]
["bitfinex-derivatives","ETHF0:USTF0",1693384380765,0.8715508,1717.5,1717.4,15.90447329]
["bitfinex-derivatives","ETHF0:USTF0",1693384381063,0.8715508,1717.5,1717.4,17.33805505]
["bitfinex-derivatives","ETHF0:USTF0",1693384381362,8.51273924,1717.5,1717.4,15.90447329]
["bitfinex-derivatives","ETHF0:USTF0",1693384381555,8.51273924,1717.5,1717.4,17.33805505]
["bitfinex-derivatives","ETHF0:USTF0",1693384382062,8.51273924,1717.5,1717.4,17.79798422]
["bitfinex-derivatives","ETHF0:USTF0",1693384383362,8.51273924,1717.5,1717.4,16.36440246]
["bitfinex-derivatives","ETHF0:USTF0",1693384383562,8.51273924,1717.5,1717.4,17.79798422]
["bitfinex-derivatives","ETHF0:USTF0",1693384387164,8.80396455,1717.5,1717.4,17.79798422]
["bitfinex-derivatives","ETHF0:USTF0",1693384387468,1.16277611,1717.5,1717.4,17.79798422]
["bitfinex-derivatives","ETHF0:USTF0",1693384391370,1.1627749,1717.5,1717.4,17.79798422]
["bitfinex-derivatives","ETHF0:USTF0",1693384394966,1.16277044,1717.5,1717.4,17.79798422]
["bitfinex-derivatives","ETHF0:USTF0",1693384405077,0.29121964,1717.5,1717.4,17.79798422]
["bitfinex-derivatives","ETHF0:USTF0",1693384405475,4.87349208,1717.6,1717.4,17.79798422]
["bitfinex-derivatives","ETHF0:USTF0",1693384405782,0.29121964,1717.5,1717.4,12.55398422]
["bitfinex-derivatives","ETHF0:USTF0",1693384405981,4.87349208,1717.6,1717.4,17.79798422]
["bitfinex-derivatives","ETHF0:USTF0",1693384406281,0.29121964,1717.5,1717.4,12.55398422]
["bitfinex-derivatives","ETHF0:USTF0",1693384406475,4.87349208,1717.6,1717.4,17.79798422]
["bitfinex-derivatives","ETHF0:USTF0",1693384406671,4.87349208,1717.6,1717.5,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384417388,5.63720415,1717.6,1717.5,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384419994,5.63720415,1717.6,1717.5,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1693384424388,4.87565058,1717.6,1717.5,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1693384431300,10.22163509,1717.6,1717.5,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1693384431503,5.63720415,1717.6,1717.5,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1693384433202,5.64009302,1717.6,1717.5,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1693384433905,5.64009302,1717.6,1717.5,10.1676]
["bitfinex-derivatives","ETHF0:USTF0",1693384439502,0.29121279,1717.6,1717.5,10.1676]
["bitfinex-derivatives","ETHF0:USTF0",1693384446412,4.87641724,1717.6,1717.5,10.1676]
["bitfinex-derivatives","ETHF0:USTF0",1693384447312,4.87543544,1717.6,1717.5,10.1676]
["bitfinex-derivatives","ETHF0:USTF0",1693384461631,0.29120062,1717.6,1717.5,10.1676]
["bitfinex-derivatives","ETHF0:USTF0",1693384470637,4.58363426,1717.6,1717.5,17.90558558]
["bitfinex-derivatives","ETHF0:USTF0",1693384471327,4.58363426,1717.6,1717.5,19.33916734]
["bitfinex-derivatives","ETHF0:USTF0",1693384471729,4.74781808,1717.6,1717.5,19.33916734]
["bitfinex-derivatives","ETHF0:USTF0",1693384472135,4.45663426,1717.6,1717.5,19.33916734]
["bitfinex-derivatives","ETHF0:USTF0",1693384474628,4.45663426,1717.6,1717.5,17.90558558]
["bitfinex-derivatives","ETHF0:USTF0",1693384475636,4.45663426,1717.6,1717.5,19.33916734]
["bitfinex-derivatives","ETHF0:USTF0",1693384476739,4.10996837,1717.6,1717.5,19.33916734]
["bitfinex-derivatives","ETHF0:USTF0",1693384477940,3.81878455,1717.6,1717.5,19.33916734]
["bitfinex-derivatives","ETHF0:USTF0",1693384480739,0.29118382,1717.6,1717.5,19.33916734]
["bitfinex-derivatives","ETHF0:USTF0",1693384481037,0.29118382,1717.7,1717.5,19.33916734]
["bitfinex-derivatives","ETHF0:USTF0",1693384481242,4.10980925,1717.6,1717.5,14.09516734]
["bitfinex-derivatives","ETHF0:USTF0",1693384481541,3.81862543,1717.6,1717.5,22.54696734]
["bitfinex-derivatives","ETHF0:USTF0",1693384481730,0.29118382,1717.6,1717.5,22.54696734]
["bitfinex-derivatives","ETHF0:USTF0",1693384481930,0.29118382,1717.7,1717.5,22.54696734]
["bitfinex-derivatives","ETHF0:USTF0",1693384482131,0.29118382,1717.6,1717.5,17.30296734]
["bitfinex-derivatives","ETHF0:USTF0",1693384482335,0.29118382,1717.6,1717.5,22.54696734]
["bitfinex-derivatives","ETHF0:USTF0",1693384482533,0.29118382,1717.7,1717.5,22.54696734]
["bitfinex-derivatives","ETHF0:USTF0",1693384482739,0.29118382,1717.7,1717.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384484841,5.63945778,1717.7,1717.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384491941,0.29118382,1717.7,1717.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384492438,0.29118382,1717.7,1717.6,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693384494643,0.29118382,1717.7,1717.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384497048,0.29118382,1717.7,1717.6,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693384498648,0.29118382,1717.7,1717.6,7.13586267]
["bitfinex-derivatives","ETHF0:USTF0",1693384507055,5.63945778,1717.7,1717.6,7.13586267]
["bitfinex-derivatives","ETHF0:USTF0",1693384507459,0.29118382,1717.7,1717.6,7.13586267]
["bitfinex-derivatives","ETHF0:USTF0",1693384507863,5.63945778,1717.7,1717.6,7.13586267]
["bitfinex-derivatives","ETHF0:USTF0",1693384508455,5.63945778,1717.7,1717.6,5.70228091]
["bitfinex-derivatives","ETHF0:USTF0",1693384510463,5.63945778,1717.7,1717.6,7.13586267]
["bitfinex-derivatives","ETHF0:USTF0",1693384510670,5.63945778,1717.7,1717.6,5.70228091]
["bitfinex-derivatives","ETHF0:USTF0",1693384512059,5.63945778,1717.7,1717.6,7.13586267]
["bitfinex-derivatives","ETHF0:USTF0",1693384514067,0.29118382,1717.7,1717.6,7.13586267]
["bitfinex-derivatives","ETHF0:USTF0",1693384521877,0.29118382,1717.7,1717.6,1.89186267]
["bitfinex-derivatives","ETHF0:USTF0",1693384522078,5.63945778,1717.7,1717.6,1.89186267]
["bitfinex-derivatives","ETHF0:USTF0",1693384522376,5.63945778,1717.7,1717.6,0.45828091]
["bitfinex-derivatives","ETHF0:USTF0",1693384522575,5.63945778,1717.7,1717.5,13.3754]
["bitfinex-derivatives","ETHF0:USTF0",1693384522776,4.5859065,1717.6,1717.5,13.3754]
["bitfinex-derivatives","ETHF0:USTF0",1693384522978,4.5859065,1717.6,1717.5,14.80898176]
["bitfinex-derivatives","ETHF0:USTF0",1693384523179,4.5859065,1717.6,1717.5,22.49747891]
["bitfinex-derivatives","ETHF0:USTF0",1693384526179,4.5859065,1717.6,1717.5,13.41509715]
["bitfinex-derivatives","ETHF0:USTF0",1693384526379,6.85584298,1717.6,1717.4,6.58827577]
["bitfinex-derivatives","ETHF0:USTF0",1693384526574,4.87709032,1717.5,1717.4,5.70392917]
["bitfinex-derivatives","ETHF0:USTF0",1693384529078,4.1112982,1717.5,1717.4,5.70392917]
["bitfinex-derivatives","ETHF0:USTF0",1693384531780,4.1112982,1717.5,1717.4,0.45992917]
["bitfinex-derivatives","ETHF0:USTF0",1693384531977,4.1112982,1717.5,1717.3,11.14302807]
["bitfinex-derivatives","ETHF0:USTF0",1693384532190,3.05549393,1717.4,1717.3,11.14302807]
["bitfinex-derivatives","ETHF0:USTF0",1693384532388,3.05549393,1717.4,1717.3,13.20879758]
["bitfinex-derivatives","ETHF0:USTF0",1693384532586,3.05549393,1717.4,1717.3,22.2392999]
["bitfinex-derivatives","ETHF0:USTF0",1693384533089,3.05863123,1717.4,1717.3,22.2392999]
["bitfinex-derivatives","ETHF0:USTF0",1693384533788,3.05863123,1717.4,1717.3,22.70570291]
["bitfinex-derivatives","ETHF0:USTF0",1693384535586,3.05863123,1717.4,1717.3,24.99594501]
["bitfinex-derivatives","ETHF0:USTF0",1693384535893,3.05863123,1717.4,1717.3,23.56236325]
["bitfinex-derivatives","ETHF0:USTF0",1693384536488,3.05863123,1717.4,1717.3,24.99594501]
["bitfinex-derivatives","ETHF0:USTF0",1693384537285,4.1144355,1717.4,1717.3,19.11310533]
["bitfinex-derivatives","ETHF0:USTF0",1693384537491,3.82325168,1717.4,1717.3,19.11310533]
["bitfinex-derivatives","ETHF0:USTF0",1693384537887,3.82325168,1717.4,1717.3,17.67952357]
["bitfinex-derivatives","ETHF0:USTF0",1693384540292,3.82167197,1717.4,1717.3,17.67952357]
["bitfinex-derivatives","ETHF0:USTF0",1693384542392,3.057668,1717.4,1717.3,20.63896275]
["bitfinex-derivatives","ETHF0:USTF0",1693384542600,3.34573281,1717.5,1717.3,22.70373232]
["bitfinex-derivatives","ETHF0:USTF0",1693384542791,3.34573281,1717.5,1717.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384543191,3.34573281,1717.5,1717.4,18.10619814]
["bitfinex-derivatives","ETHF0:USTF0",1693384543395,2.76343281,1717.5,1717.4,19.27049814]
["bitfinex-derivatives","ETHF0:USTF0",1693384544195,2.2906744,1717.5,1717.4,21.55928427]
["bitfinex-derivatives","ETHF0:USTF0",1693384544497,2.2906744,1717.5,1717.4,23.80899482]
["bitfinex-derivatives","ETHF0:USTF0",1693384550903,2.29356903,1717.5,1717.4,23.80899482]
["bitfinex-derivatives","ETHF0:USTF0",1693384552301,0.00289463,1717.5,1717.4,20.79542196]
["bitfinex-derivatives","ETHF0:USTF0",1693384552903,0.00873286,1717.8,1717.4,20.79542196]
["bitfinex-derivatives","ETHF0:USTF0",1693384553105,2.27866934,1717.8,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693384553903,2.28158522,1717.8,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693384554908,2.28158522,1717.8,1717.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384555203,2.28158522,1717.8,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693384556902,2.28158522,1717.8,1717.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384557296,2.28158522,1717.8,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693384562604,2.5727552,1717.8,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693384565302,0.30281872,1717.8,1717.7,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384565507,4.11879962,1717.8,1717.7,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384565904,4.11879962,1717.8,1717.7,15.10848176]
["bitfinex-derivatives","ETHF0:USTF0",1693384568316,4.11879962,1717.8,1717.7,22.62647472]
["bitfinex-derivatives","ETHF0:USTF0",1693384568517,4.11879962,1717.8,1717.7,23.79057472]
["bitfinex-derivatives","ETHF0:USTF0",1693384569017,0.30281872,1717.8,1717.7,23.79057472]
["bitfinex-derivatives","ETHF0:USTF0",1693384572719,3.06255644,1717.8,1717.7,23.79057472]
["bitfinex-derivatives","ETHF0:USTF0",1693384572913,3.35372642,1717.8,1717.7,23.79057472]
["bitfinex-derivatives","ETHF0:USTF0",1693384573717,2.59081175,1717.8,1717.7,23.79057472]
["bitfinex-derivatives","ETHF0:USTF0",1693384575713,3.82465967,1717.8,1717.7,25.31521912]
["bitfinex-derivatives","ETHF0:USTF0",1693384575914,1.53666664,1717.8,1717.7,27.56088971]
["bitfinex-derivatives","ETHF0:USTF0",1693384576118,0.01164874,1717.8,1717.7,29.84785631]
["bitfinex-derivatives","ETHF0:USTF0",1693384576321,0.01164874,1717.8,1717.7,27.56088971]
["bitfinex-derivatives","ETHF0:USTF0",1693384576514,1.53666664,1717.8,1717.7,27.56088971]
["bitfinex-derivatives","ETHF0:USTF0",1693384576722,0.01164874,1717.8,1717.7,27.56088971]
["bitfinex-derivatives","ETHF0:USTF0",1693384576923,1.53666664,1717.8,1717.7,27.56088971]
["bitfinex-derivatives","ETHF0:USTF0",1693384577219,0.01164874,1717.8,1717.7,25.31521912]
["bitfinex-derivatives","ETHF0:USTF0",1693384577624,0.01164874,1717.8,1717.7,27.55989098]
["bitfinex-derivatives","ETHF0:USTF0",1693384578021,0.01164874,1717.8,1717.7,25.31521912]
["bitfinex-derivatives","ETHF0:USTF0",1693384581535,0.01164874,1717.8,1717.7,29.84600232]
["bitfinex-derivatives","ETHF0:USTF0",1693384582931,0.01164874,1717.8,1717.7,28.32135792]
["bitfinex-derivatives","ETHF0:USTF0",1693384583833,0.00873286,1717.8,1717.7,28.32135792]
["bitfinex-derivatives","ETHF0:USTF0",1693384584332,1.5250179,1718.0,1717.7,28.32135792]
["bitfinex-derivatives","ETHF0:USTF0",1693384584533,1.5250179,1718.0,1717.9,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384584733,1.5250179,1718.0,1717.9,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384584935,1.5250179,1718.0,1717.9,22.49964924]
["bitfinex-derivatives","ETHF0:USTF0",1693384589230,3.81301093,1718.1,1717.9,22.49964924]
["bitfinex-derivatives","ETHF0:USTF0",1693384589429,3.81301093,1718.1,1718.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384589731,2.28799303,1718.1,1718.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384590036,2.22839303,1718.1,1718.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384591428,2.22839303,1718.1,1718.0,13.8367739]
["bitfinex-derivatives","ETHF0:USTF0",1693384591429,3.75154822,1718.1,1718.0,13.8367739]
["bitfinex-derivatives","ETHF0:USTF0",1693384593238,1.52315519,1718.1,1718.0,13.8367739]
["bitfinex-derivatives","ETHF0:USTF0",1693384601049,1.52315519,1718.1,1718.0,14.70110904]
["bitfinex-derivatives","ETHF0:USTF0",1693384602541,1.52315519,1718.1,1718.0,15.17559256]
["bitfinex-derivatives","ETHF0:USTF0",1693384604749,3.92847996,1718.2,1718.0,15.17559256]
["bitfinex-derivatives","ETHF0:USTF0",1693384605042,3.92847996,1718.2,1718.1,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384605254,1.52887996,1718.2,1718.1,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384605450,1.52887996,1718.2,1718.1,17.59636723]
["bitfinex-derivatives","ETHF0:USTF0",1693384611150,0.00572477,1718.2,1718.1,17.59636723]
["bitfinex-derivatives","ETHF0:USTF0",1693384611753,0.2967878,1718.2,1718.1,17.59636723]
["bitfinex-derivatives","ETHF0:USTF0",1693384612152,3.3476955,1718.2,1718.1,17.59636723]
["bitfinex-derivatives","ETHF0:USTF0",1693384617255,3.3476955,1718.2,1718.1,18.76016723]
["bitfinex-derivatives","ETHF0:USTF0",1693384617456,3.3476955,1718.2,1718.1,21.33136723]
["bitfinex-derivatives","ETHF0:USTF0",1693384617650,3.3476955,1718.2,1718.1,23.83206723]
["bitfinex-derivatives","ETHF0:USTF0",1693384619658,0.00572477,1718.2,1718.1,27.32700075]
["bitfinex-derivatives","ETHF0:USTF0",1693384620365,0.00572477,1718.2,1718.1,29.61396735]
["bitfinex-derivatives","ETHF0:USTF0",1693384620756,0.00572477,1718.2,1718.1,27.32700075]
["bitfinex-derivatives","ETHF0:USTF0",1693384621255,0.00572477,1718.2,1718.1,29.61396735]
["bitfinex-derivatives","ETHF0:USTF0",1693384622163,3.34195569,1718.3,1718.1,29.61396735]
["bitfinex-derivatives","ETHF0:USTF0",1693384622364,3.0509077,1718.3,1718.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384622762,3.0509077,1718.3,1718.2,12.70174822]
["bitfinex-derivatives","ETHF0:USTF0",1693384623769,3.0509077,1718.3,1718.2,13.86554822]
["bitfinex-derivatives","ETHF0:USTF0",1693384626764,4.10702604,1718.3,1718.2,13.86554822]
["bitfinex-derivatives","ETHF0:USTF0",1693384627059,3.8159809,1718.3,1718.2,13.86554822]
["bitfinex-derivatives","ETHF0:USTF0",1693384632374,3.81442508,1718.3,1718.2,13.86554822]
["bitfinex-derivatives","ETHF0:USTF0",1693384634774,3.3426965,1718.3,1718.2,13.86554822]
["bitfinex-derivatives","ETHF0:USTF0",1693384634976,3.05165005,1718.3,1718.2,13.86554822]
["bitfinex-derivatives","ETHF0:USTF0",1693384636273,3.05165005,1718.3,1718.2,14.33326329]
["bitfinex-derivatives","ETHF0:USTF0",1693384638176,3.05165005,1718.3,1718.2,15.85579113]
["bitfinex-derivatives","ETHF0:USTF0",1693384641873,4.10547153,1718.3,1718.2,14.33326329]
["bitfinex-derivatives","ETHF0:USTF0",1693384642080,3.81442508,1718.3,1718.2,14.33326329]
["bitfinex-derivatives","ETHF0:USTF0",1693384649981,3.34395576,1718.3,1718.2,15.85579113]
["bitfinex-derivatives","ETHF0:USTF0",1693384650174,3.05290931,1718.3,1718.2,15.85579113]
["bitfinex-derivatives","ETHF0:USTF0",1693384651282,3.05290931,1718.3,1718.2,17.80646693]
["bitfinex-derivatives","ETHF0:USTF0",1693384651683,3.05290931,1718.3,1718.2,15.85579113]
["bitfinex-derivatives","ETHF0:USTF0",1693384651879,3.05290931,1718.3,1718.2,17.80650865]
["bitfinex-derivatives","ETHF0:USTF0",1693384652086,3.05290931,1718.3,1718.2,17.80650361]
["bitfinex-derivatives","ETHF0:USTF0",1693384652792,3.05290931,1718.3,1718.2,18.56776754]
["bitfinex-derivatives","ETHF0:USTF0",1693384653086,2.76195576,1718.3,1718.2,20.09176119]
["bitfinex-derivatives","ETHF0:USTF0",1693384653284,2.76195576,1718.3,1718.2,18.56776754]
["bitfinex-derivatives","ETHF0:USTF0",1693384653478,3.23242508,1718.5,1718.2,18.56776754]
["bitfinex-derivatives","ETHF0:USTF0",1693384653685,2.4762,1718.6,1718.4,9.6155]
["bitfinex-derivatives","ETHF0:USTF0",1693384653883,1.8942,1718.6,1718.5,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384654186,2.99396635,1718.7,1718.5,15.31355937]
["bitfinex-derivatives","ETHF0:USTF0",1693384654187,0.46566635,1718.7,1718.5,15.31355937]
["bitfinex-derivatives","ETHF0:USTF0",1693384654390,4.46107644,1719.0,1718.6,10.03730678]
["bitfinex-derivatives","ETHF0:USTF0",1693384654684,3.22731029,1719.3,1718.9,9.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693384654889,5.244,1719.4,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693384655086,7.51393648,1719.4,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693384655285,2.26993648,1719.4,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693384655485,7.61013159,1719.4,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693384655683,2.26993648,1719.4,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693384655883,2.26993648,1719.4,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384656088,7.51393648,1719.4,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693384658090,7.51393648,1719.4,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384658681,9.36978259,1719.4,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384658887,7.51393648,1719.4,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384659490,7.99032089,1719.4,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384659787,5.72038441,1719.4,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384665000,11.06057952,1719.4,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384665396,11.06057952,1719.4,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693384665595,2.26993648,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693384665786,2.26993648,1719.3,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384669594,5.03529653,1719.4,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384672001,0.47638441,1719.4,1719.3,12.76677803]
["bitfinex-derivatives","ETHF0:USTF0",1693384672294,1.51912785,1719.4,1719.3,13.17492223]
["bitfinex-derivatives","ETHF0:USTF0",1693384672600,1.51912785,1719.5,1719.3,18.10942223]
["bitfinex-derivatives","ETHF0:USTF0",1693384672900,5.0399,1719.7,1719.4,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384673099,5.0399,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693384673401,5.0399,1719.7,1719.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384673697,0.29089525,1719.7,1719.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384676107,0.29089525,1719.7,1719.6,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384676304,0.29089525,1719.8,1719.6,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384676501,14.07999061,1719.9,1719.6,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384676800,1.51738512,1719.7,1719.6,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384677397,1.51738512,1719.7,1719.6,12.43408176]
["bitfinex-derivatives","ETHF0:USTF0",1693384678400,1.51738512,1719.8,1719.6,12.43408176]
["bitfinex-derivatives","ETHF0:USTF0",1693384678598,1.51738512,1719.8,1719.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384679604,6.55728512,1719.9,1719.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384679804,6.55728512,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384680197,1.51738512,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384680502,5.244,1719.9,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693384680801,5.244,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384681001,5.53484916,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384681203,5.53484916,1719.9,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693384681404,5.53484916,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384682599,5.244,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384683498,5.53485019,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384684305,5.244,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384685009,5.53485255,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384685504,5.244,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384686613,6.75984015,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384686908,5.244,1719.9,1719.7,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1693384687107,4.08139143,1719.8,1719.7,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1693384687311,4.08139143,1719.8,1719.7,3.97978176]
["bitfinex-derivatives","ETHF0:USTF0",1693384693312,4.08241912,1719.8,1719.7,3.97978176]
["bitfinex-derivatives","ETHF0:USTF0",1693384693500,4.08241912,1719.8,1719.7,9.22378176]
["bitfinex-derivatives","ETHF0:USTF0",1693384693699,4.26440599,1719.8,1719.7,9.22378176]
["bitfinex-derivatives","ETHF0:USTF0",1693384693914,4.55525402,1719.8,1719.7,9.22378176]
["bitfinex-derivatives","ETHF0:USTF0",1693384695211,1.99005349,1719.8,1719.7,9.22378176]
["bitfinex-derivatives","ETHF0:USTF0",1693384695909,1.99005349,1719.8,1719.7,3.97978176]
["bitfinex-derivatives","ETHF0:USTF0",1693384695910,5.7168349,1719.8,1719.7,3.97978176]
["bitfinex-derivatives","ETHF0:USTF0",1693384696308,0.4728349,1719.8,1719.7,3.97978176]
["bitfinex-derivatives","ETHF0:USTF0",1693384696514,8.27843719,1719.9,1719.7,3.97978176]
["bitfinex-derivatives","ETHF0:USTF0",1693384696708,8.2803655,1719.9,1719.7,3.97978176]
["bitfinex-derivatives","ETHF0:USTF0",1693384697205,0.29085346,1719.8,1719.7,3.97978176]
["bitfinex-derivatives","ETHF0:USTF0",1693384697404,0.29085364,1719.8,1719.7,3.97978176]
["bitfinex-derivatives","ETHF0:USTF0",1693384697610,3.32721914,1719.8,1719.7,3.97978176]
["bitfinex-derivatives","ETHF0:USTF0",1693384699013,3.32721914,1719.8,1719.7,9.22378176]
["bitfinex-derivatives","ETHF0:USTF0",1693384699608,3.0363655,1719.8,1719.7,9.22378176]
["bitfinex-derivatives","ETHF0:USTF0",1693384700011,0.29085364,1719.8,1719.7,9.22378176]
["bitfinex-derivatives","ETHF0:USTF0",1693384700211,3.32721914,1719.9,1719.7,9.22378176]
["bitfinex-derivatives","ETHF0:USTF0",1693384700407,0.29085364,1719.8,1719.7,9.22378176]
["bitfinex-derivatives","ETHF0:USTF0",1693384700612,3.32721914,1719.8,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384700812,3.0363655,1719.8,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384702116,0.29085364,1719.9,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384702315,4.8454019,1719.9,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384706218,4.8454019,1719.9,1719.7,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1693384706816,0.29085364,1719.8,1719.7,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1693384707019,0.29085364,1719.8,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384707220,4.8454019,1719.9,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384707822,4.8454019,1719.8,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384708123,4.55454826,1719.8,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384709612,4.8454019,1719.8,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384710219,4.09459616,1719.8,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384711322,3.33427634,1719.8,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384711719,3.0434227,1719.8,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384713528,3.80374252,1719.8,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384714028,3.80635245,1719.8,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384716528,0.29083185,1719.8,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384716723,0.29083185,1719.9,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384716925,0.29083185,1719.8,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384717322,5.32889343,1719.8,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384719725,5.62909026,1719.8,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384720032,5.33825841,1719.8,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384724529,0.29083185,1719.8,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384725020,4.86698332,1719.9,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384725227,0.29083185,1719.8,1719.7,7.18758176]
["bitfinex-derivatives","ETHF0:USTF0",1693384725531,0.29083185,1719.8,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384725730,4.86698332,1719.9,1719.7,12.43158176]
["bitfinex-derivatives","ETHF0:USTF0",1693384725926,4.86698332,1719.9,1719.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384729435,0.29083185,1719.9,1719.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384729933,4.86698332,1719.9,1719.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693384730132,0.29083185,1719.9,1719.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693384732532,5.33825841,1719.9,1719.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693384732830,0.29083185,1719.9,1719.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693384733228,5.62909026,1719.9,1719.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693384736237,5.33825841,1719.9,1719.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693384736437,5.62909026,1719.9,1719.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693384738236,5.33825841,1719.9,1719.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693384738441,5.62909026,1719.9,1719.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693384738737,4.86550696,1719.9,1719.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693384740236,4.86547832,1719.9,1719.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693384741733,0.29083185,1719.9,1719.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693384742842,5.62909026,1719.9,1719.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693384745847,12.52708578,1719.9,1719.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693384746548,5.62909026,1719.9,1719.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693384747653,4.86616924,1719.9,1719.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693384753950,11.76227751,1719.9,1719.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693384754661,15.25123823,1719.9,1719.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693384754860,6.38099577,1719.9,1719.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693384755056,13.27710404,1719.9,1719.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693384755456,13.27710404,1719.9,1719.8,9.13538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384755653,15.25123823,1719.9,1719.8,9.13538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384755861,6.38099577,1719.9,1719.8,9.13538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384756959,13.27710404,1719.9,1719.8,9.13538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384759156,13.27710404,1719.9,1719.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693384759364,13.27710404,1719.9,1719.8,9.13538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384760063,12.5279347,1719.9,1719.8,9.13538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384760469,5.63182643,1719.9,1719.8,9.13538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384761664,5.34099458,1719.9,1719.8,9.13538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384761863,5.63182643,1719.9,1719.8,9.13538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384762267,5.34099458,1719.9,1719.8,9.13538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384762769,0.29083185,1719.9,1719.8,9.13538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384762974,4.86806265,1720.1,1719.8,9.13538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384763269,4.86806265,1720.0,1719.8,3.89138176]
["bitfinex-derivatives","ETHF0:USTF0",1693384763458,4.5772308,1720.0,1719.9,10.9724]
["bitfinex-derivatives","ETHF0:USTF0",1693384763769,4.86802917,1720.0,1719.9,10.9724]
["bitfinex-derivatives","ETHF0:USTF0",1693384763969,0.29079837,1720.0,1719.9,10.9724]
["bitfinex-derivatives","ETHF0:USTF0",1693384764272,5.32971973,1720.1,1719.9,10.9724]
["bitfinex-derivatives","ETHF0:USTF0",1693384764469,0.29079837,1720.0,1719.9,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1693384764670,0.29079837,1720.0,1719.9,10.9724]
["bitfinex-derivatives","ETHF0:USTF0",1693384764968,0.29079837,1720.0,1719.9,12.40598176]
["bitfinex-derivatives","ETHF0:USTF0",1693384767874,0.46169056,1720.1,1719.9,12.40598176]
["bitfinex-derivatives","ETHF0:USTF0",1693384768067,8.4518,1720.0,1719.6,4.26693308]
["bitfinex-derivatives","ETHF0:USTF0",1693384768371,5.244,1719.8,1719.6,4.26693308]
["bitfinex-derivatives","ETHF0:USTF0",1693384768565,7.51393648,1719.7,1719.4,6.25007208]
["bitfinex-derivatives","ETHF0:USTF0",1693384768767,9.05722476,1719.7,1719.4,11.49407208]
["bitfinex-derivatives","ETHF0:USTF0",1693384768965,2.26993648,1719.6,1719.4,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384770278,2.26993648,1719.6,1719.5,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384771774,2.26993648,1719.6,1719.5,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693384771976,2.4527,1719.7,1719.5,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693384772175,2.4527,1719.7,1719.6,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384772674,2.6283,1719.8,1719.6,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384773374,2.6283,1719.8,1719.6,11.0599]
["bitfinex-derivatives","ETHF0:USTF0",1693384774875,2.6283,1719.8,1719.6,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1693384775974,3.10061012,1719.8,1719.6,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1693384777875,3.10061012,1719.8,1719.6,11.0599]
["bitfinex-derivatives","ETHF0:USTF0",1693384778878,7.13434857,1719.7,1719.6,11.0599]
["bitfinex-derivatives","ETHF0:USTF0",1693384779067,7.13434857,1719.7,1719.6,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384780570,7.13434857,1719.7,1719.6,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384780766,4.86441209,1719.7,1719.6,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384781478,4.86441209,1719.7,1719.6,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384781773,7.27024535,1719.7,1719.6,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384781974,4.86441209,1719.7,1719.6,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384783178,4.86441209,1719.7,1719.6,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384783378,4.86441209,1719.7,1719.6,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384783583,0.29084637,1719.7,1719.6,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384783786,0.29083793,1719.7,1719.6,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384784980,0.29083793,1719.7,1719.6,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384785381,0.29083793,1719.7,1719.6,14.86288176]
["bitfinex-derivatives","ETHF0:USTF0",1693384785576,0.29083793,1719.7,1719.6,13.4293]
["bitfinex-derivatives","ETHF0:USTF0",1693384785776,0.29083793,1719.7,1719.6,8.1853]
["bitfinex-derivatives","ETHF0:USTF0",1693384793189,0.29083793,1719.7,1719.6,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1693384805794,3.11642628,1719.7,1719.6,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1693384806991,7.68904571,1719.7,1719.6,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1693384807191,4.86345736,1719.7,1719.6,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1693384808295,0.29083793,1719.7,1719.6,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1693384809093,5.62564354,1719.7,1719.6,7.09328176]
["bitfinex-derivatives","ETHF0:USTF0",1693384809694,5.62675037,1719.7,1719.6,9.72658176]
["bitfinex-derivatives","ETHF0:USTF0",1693384809890,5.62675037,1719.7,1719.6,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1693384810191,5.33590685,1719.7,1719.6,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1693384810397,5.62675037,1719.7,1719.6,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1693384813297,5.62675037,1719.7,1719.6,9.72658176]
["bitfinex-derivatives","ETHF0:USTF0",1693384814201,16.79491721,1719.7,1719.6,9.72658176]
["bitfinex-derivatives","ETHF0:USTF0",1693384814502,19.62132783,1719.7,1719.6,9.72658176]
["bitfinex-derivatives","ETHF0:USTF0",1693384815196,3.11725414,1719.7,1719.6,14.97058176]
["bitfinex-derivatives","ETHF0:USTF0",1693384815393,0.29084352,1719.7,1719.6,14.97058176]
["bitfinex-derivatives","ETHF0:USTF0",1693384815590,3.81530465,1719.7,1719.6,14.97058176]
["bitfinex-derivatives","ETHF0:USTF0",1693384815796,4.10614817,1719.7,1719.6,14.97058176]
["bitfinex-derivatives","ETHF0:USTF0",1693384816199,0.29084352,1719.7,1719.6,14.97058176]
["bitfinex-derivatives","ETHF0:USTF0",1693384816398,0.29082594,1719.7,1719.6,14.97058176]
["bitfinex-derivatives","ETHF0:USTF0",1693384818208,3.81448037,1719.7,1719.6,14.97058176]
["bitfinex-derivatives","ETHF0:USTF0",1693384818398,4.10530631,1719.7,1719.6,14.97058176]
["bitfinex-derivatives","ETHF0:USTF0",1693384821810,4.10530631,1719.7,1719.6,22.35703896]
["bitfinex-derivatives","ETHF0:USTF0",1693384822212,0.29082594,1719.7,1719.6,22.35703896]
["bitfinex-derivatives","ETHF0:USTF0",1693384827512,0.29082594,1719.7,1719.6,22.82172619]
["bitfinex-derivatives","ETHF0:USTF0",1693384828918,3.05014779,1719.7,1719.6,23.98452619]
["bitfinex-derivatives","ETHF0:USTF0",1693384829224,2.57830852,1719.7,1719.6,27.77266433]
["bitfinex-derivatives","ETHF0:USTF0",1693384829517,3.23144738,1719.9,1719.6,27.77266433]
["bitfinex-derivatives","ETHF0:USTF0",1693384829716,3.23144738,1719.9,1719.8,8.8055784]
["bitfinex-derivatives","ETHF0:USTF0",1693384830018,3.23144738,1719.9,1719.8,11.40186016]
["bitfinex-derivatives","ETHF0:USTF0",1693384830415,2.64994738,1719.9,1719.8,11.40186016]
["bitfinex-derivatives","ETHF0:USTF0",1693384831718,5.03851176,1720.2,1719.8,11.40186016]
["bitfinex-derivatives","ETHF0:USTF0",1693384832013,5.03851176,1720.2,1720.1,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384832320,5.03851176,1720.2,1720.1,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384833221,7.8753209,1720.3,1720.1,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384833222,2.5345,1720.3,1720.1,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384833527,4.56967204,1720.2,1720.1,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384835225,7.10603319,1720.2,1720.1,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384835426,4.56967204,1720.2,1720.1,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384835723,21.26200339,1720.3,1720.1,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384836025,21.26200339,1720.3,1720.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384836227,7.5619358,1720.3,1720.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384836424,5.02557465,1720.3,1720.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384836927,5.02342976,1720.3,1720.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384837127,7.56705321,1720.3,1720.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384837327,0.45590261,1720.3,1720.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384837529,6.83746363,1720.4,1720.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384837731,4.56752715,1720.4,1720.3,6.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693384837930,4.56752715,1720.5,1720.3,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693384838124,4.56752715,1720.5,1720.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384838523,7.1111506,1720.5,1720.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384838724,4.56752715,1720.5,1720.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384839628,7.10842715,1720.6,1720.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384840232,7.10499607,1720.6,1720.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384840443,7.56365404,1720.6,1720.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384841228,7.56365404,1720.6,1720.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693384841435,8.11177302,1720.6,1720.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384841931,8.11177302,1720.6,1720.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693384844132,7.56365404,1720.6,1720.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693384844335,21.26978343,1720.6,1720.4,3.90658176]
["bitfinex-derivatives","ETHF0:USTF0",1693384844537,6.24520087,1720.5,1720.3,8.46051839]
["bitfinex-derivatives","ETHF0:USTF0",1693384844827,6.08193337,1720.5,1720.4,0.88546278]
["bitfinex-derivatives","ETHF0:USTF0",1693384845025,17.24638013,1720.5,1720.4,0.88546278]
["bitfinex-derivatives","ETHF0:USTF0",1693384845824,18.67996189,1720.5,1720.3,8.46051839]
["bitfinex-derivatives","ETHF0:USTF0",1693384846138,21.22164452,1720.5,1720.4,0.88546278]
["bitfinex-derivatives","ETHF0:USTF0",1693384846831,21.22164452,1720.5,1720.3,8.46051839]
["bitfinex-derivatives","ETHF0:USTF0",1693384847032,5.32073253,1720.4,1720.3,9.34598117]
["bitfinex-derivatives","ETHF0:USTF0",1693384847333,16.48517929,1720.4,1720.3,9.34598117]
["bitfinex-derivatives","ETHF0:USTF0",1693384848031,16.48500353,1720.4,1720.3,9.34598117]
["bitfinex-derivatives","ETHF0:USTF0",1693384848232,5.32073253,1720.4,1720.3,9.34598117]
["bitfinex-derivatives","ETHF0:USTF0",1693384849338,5.61146862,1720.4,1720.3,9.34598117]
["bitfinex-derivatives","ETHF0:USTF0",1693384852541,0.29073609,1720.4,1720.3,9.34598117]
["bitfinex-derivatives","ETHF0:USTF0",1693384852929,4.09035308,1720.5,1720.3,9.34598117]
["bitfinex-derivatives","ETHF0:USTF0",1693384853133,5.52393484,1720.5,1720.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384859644,6.28385824,1720.5,1720.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384860546,6.28385824,1720.5,1720.4,6.12946278]
["bitfinex-derivatives","ETHF0:USTF0",1693384861445,6.28385824,1720.5,1720.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384861841,6.28385824,1720.5,1720.3,8.92716954]
["bitfinex-derivatives","ETHF0:USTF0",1693384862047,0.29073609,1720.4,1720.3,8.92716954]
["bitfinex-derivatives","ETHF0:USTF0",1693384862349,0.29073609,1720.4,1720.3,9.81263232]
["bitfinex-derivatives","ETHF0:USTF0",1693384863048,6.82947687,1720.4,1720.3,8.92716954]
["bitfinex-derivatives","ETHF0:USTF0",1693384863249,7.12021296,1720.4,1720.3,8.92716954]
["bitfinex-derivatives","ETHF0:USTF0",1693384866544,7.12412345,1720.4,1720.3,8.92716954]
["bitfinex-derivatives","ETHF0:USTF0",1693384867753,16.08266032,1720.4,1720.3,8.92716954]
["bitfinex-derivatives","ETHF0:USTF0",1693384867945,2.56068401,1720.4,1720.3,8.92716954]
["bitfinex-derivatives","ETHF0:USTF0",1693384869350,2.56068401,1720.4,1720.3,8.46051839]
["bitfinex-derivatives","ETHF0:USTF0",1693384869650,7.80468401,1720.4,1720.3,0.00871839]
["bitfinex-derivatives","ETHF0:USTF0",1693384869846,21.32666032,1720.4,1720.3,0.00871839]
["bitfinex-derivatives","ETHF0:USTF0",1693384870046,28.55269976,1720.4,1720.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693384870251,23.98926032,1720.4,1720.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693384870745,28.55269976,1720.4,1720.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693384871950,23.30869976,1720.4,1720.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693384873849,18.74526032,1720.4,1720.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693384874250,23.78869127,1720.4,1720.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693384874647,8.05268308,1720.4,1720.2,10.40320001]
["bitfinex-derivatives","ETHF0:USTF0",1693384874951,1.72432929,1720.3,1720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693384875252,7.60524515,1720.2,1720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693384875450,7.89599268,1720.2,1719.9,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384875651,6.29751274,1720.1,1719.9,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384875851,0.29074753,1720.0,1719.9,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384876552,0.29074753,1720.0,1719.9,8.91478675]
["bitfinex-derivatives","ETHF0:USTF0",1693384878255,0.29074753,1720.0,1719.9,6.28718675]
["bitfinex-derivatives","ETHF0:USTF0",1693384878449,12.37786746,1720.0,1719.9,3.07938675]
["bitfinex-derivatives","ETHF0:USTF0",1693384878647,12.69272416,1720.0,1719.9,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1693384879746,7.13386746,1720.0,1719.9,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1693384882853,2.56068401,1720.0,1719.9,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1693384885152,2.56068401,1720.0,1719.9,7.8604]
["bitfinex-derivatives","ETHF0:USTF0",1693384885752,2.56068401,1720.0,1719.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384885959,7.80468401,1720.0,1719.8,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1693384886154,5.5337824,1719.9,1719.8,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1693384889960,4.77065464,1719.9,1719.7,8.91855932]
["bitfinex-derivatives","ETHF0:USTF0",1693384890162,4.77065464,1719.9,1719.7,11.35315932]
["bitfinex-derivatives","ETHF0:USTF0",1693384890163,2.56068401,1719.8,1719.7,11.35315932]
["bitfinex-derivatives","ETHF0:USTF0",1693384890561,4.84529868,1719.8,1719.7,11.35315932]
["bitfinex-derivatives","ETHF0:USTF0",1693384896965,5.60700936,1719.8,1719.7,11.35315932]
["bitfinex-derivatives","ETHF0:USTF0",1693384897366,5.60613398,1719.8,1719.7,11.35315932]
["bitfinex-derivatives","ETHF0:USTF0",1693384900764,3.3361975,1719.8,1719.7,12.2386221]
["bitfinex-derivatives","ETHF0:USTF0",1693384902057,3.04544997,1719.8,1719.7,12.2386221]
["bitfinex-derivatives","ETHF0:USTF0",1693384902365,3.04544997,1719.8,1719.7,21.08785557]
["bitfinex-derivatives","ETHF0:USTF0",1693384902568,3.04544997,1719.9,1719.7,21.08785557]
["bitfinex-derivatives","ETHF0:USTF0",1693384902768,3.04544997,1719.9,1719.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693384903467,3.04544997,1719.9,1719.8,12.96375035]
["bitfinex-derivatives","ETHF0:USTF0",1693384904366,2.97564997,1719.9,1719.8,12.96375035]
["bitfinex-derivatives","ETHF0:USTF0",1693384904969,3.80945311,1720.1,1719.8,12.96375035]
["bitfinex-derivatives","ETHF0:USTF0",1693384905166,3.80945311,1720.1,1720.0,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384905474,5.24303487,1720.1,1720.0,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384906382,4.73133487,1720.1,1720.0,9.33726278]
["bitfinex-derivatives","ETHF0:USTF0",1693384907674,4.73133487,1720.1,1720.0,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384910780,1.43358176,1720.1,1720.0,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384912088,1.43358176,1720.1,1720.0,9.33726278]
["bitfinex-derivatives","ETHF0:USTF0",1693384912679,1.43358176,1720.1,1720.0,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384913488,6.00449626,1720.1,1720.0,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384919996,19.56793852,1720.1,1720.0,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384920388,20.3297576,1720.1,1720.0,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384922389,14.99702402,1720.1,1720.0,3.27142013]
["bitfinex-derivatives","ETHF0:USTF0",1693384922591,15.28780913,1720.1,1720.0,3.27142013]
["bitfinex-derivatives","ETHF0:USTF0",1693384922791,18.9847223,1720.1,1720.0,3.27142013]
["bitfinex-derivatives","ETHF0:USTF0",1693384922991,21.3823618,1720.1,1720.0,3.27142013]
["bitfinex-derivatives","ETHF0:USTF0",1693384926494,10.21655904,1720.1,1720.0,3.27142013]
["bitfinex-derivatives","ETHF0:USTF0",1693384926692,7.81891954,1720.1,1719.8,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384926896,4.57511165,1719.9,1719.8,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384927093,6.29947852,1719.9,1719.8,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384927297,5.53696893,1719.9,1719.8,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693384927993,6.96836687,1719.9,1719.7,0.46675932]
["bitfinex-derivatives","ETHF0:USTF0",1693384928193,2.56072159,1719.8,1719.6,3.21652219]
["bitfinex-derivatives","ETHF0:USTF0",1693384928390,5.53736863,1719.7,1719.6,8.46052219]
["bitfinex-derivatives","ETHF0:USTF0",1693384930395,5.53736863,1719.7,1719.6,9.34598497]
["bitfinex-derivatives","ETHF0:USTF0",1693384931191,4.10378687,1719.7,1719.6,9.34598497]
["bitfinex-derivatives","ETHF0:USTF0",1693384931594,5.53736863,1719.7,1719.6,8.46052219]
["bitfinex-derivatives","ETHF0:USTF0",1693384932801,5.53736863,1719.7,1719.6,8.92056452]
["bitfinex-derivatives","ETHF0:USTF0",1693384935205,1.72436687,1719.7,1719.6,8.92056452]
["bitfinex-derivatives","ETHF0:USTF0",1693384938309,1.72436687,1719.7,1719.6,9.8060273]
["bitfinex-derivatives","ETHF0:USTF0",1693384938702,1.72436687,1719.7,1719.6,8.92056452]
["bitfinex-derivatives","ETHF0:USTF0",1693384940201,1.72436687,1719.7,1719.6,9.8060273]
["bitfinex-derivatives","ETHF0:USTF0",1693384940906,1.72436687,1719.7,1719.6,8.92056452]
["bitfinex-derivatives","ETHF0:USTF0",1693384941408,1.72440789,1719.7,1719.6,8.92056452]
["bitfinex-derivatives","ETHF0:USTF0",1693384941708,1.72440789,1719.7,1719.6,3.67656452]
["bitfinex-derivatives","ETHF0:USTF0",1693384942510,4.77134648,1719.7,1719.6,3.67656452]
["bitfinex-derivatives","ETHF0:USTF0",1693384950419,5.53308112,1719.7,1719.6,3.67656452]
["bitfinex-derivatives","ETHF0:USTF0",1693384951719,5.53308112,1719.7,1719.6,4.5620273]
["bitfinex-derivatives","ETHF0:USTF0",1693384952017,5.53308112,1719.7,1719.6,9.8060273]
["bitfinex-derivatives","ETHF0:USTF0",1693384952716,5.53308112,1719.7,1719.6,8.92056452]
["bitfinex-derivatives","ETHF0:USTF0",1693384961326,5.53308112,1719.7,1719.6,3.67656452]
["bitfinex-derivatives","ETHF0:USTF0",1693384964521,1.72440789,1719.7,1719.6,3.67656452]
["bitfinex-derivatives","ETHF0:USTF0",1693384965924,1.72440789,1719.7,1719.6,4.5620273]
["bitfinex-derivatives","ETHF0:USTF0",1693384966621,1.72440789,1719.7,1719.6,3.67656452]
["bitfinex-derivatives","ETHF0:USTF0",1693384966821,1.72440789,1719.7,1719.6,4.5620273]
["bitfinex-derivatives","ETHF0:USTF0",1693384969730,1.72440789,1719.7,1719.6,3.67656452]
["bitfinex-derivatives","ETHF0:USTF0",1693384972627,1.72440789,1719.7,1719.6,4.5620273]
["bitfinex-derivatives","ETHF0:USTF0",1693384974534,0.29082613,1719.7,1719.6,4.5620273]
["bitfinex-derivatives","ETHF0:USTF0",1693384975130,2.58598233,1719.7,1719.6,4.5620273]
["bitfinex-derivatives","ETHF0:USTF0",1693384975327,0.29082613,1719.7,1719.6,4.5620273]
["bitfinex-derivatives","ETHF0:USTF0",1693384976023,2.58598233,1719.7,1719.6,4.5620273]
["bitfinex-derivatives","ETHF0:USTF0",1693384976226,0.29082613,1719.7,1719.6,4.5620273]
["bitfinex-derivatives","ETHF0:USTF0",1693384977030,2.58598233,1719.7,1719.6,4.5620273]
["bitfinex-derivatives","ETHF0:USTF0",1693384977228,0.29082613,1719.7,1719.6,4.5620273]
["bitfinex-derivatives","ETHF0:USTF0",1693384977831,2.58598233,1719.7,1719.6,9.8060273]
["bitfinex-derivatives","ETHF0:USTF0",1693384978029,0.29082613,1719.7,1719.6,9.8060273]
["bitfinex-derivatives","ETHF0:USTF0",1693384978226,7.15664627,1719.8,1719.6,9.8060273]
["bitfinex-derivatives","ETHF0:USTF0",1693384978427,0.29082613,1719.7,1719.6,9.8060273]
["bitfinex-derivatives","ETHF0:USTF0",1693384979225,4.86149007,1719.8,1719.6,9.8060273]
["bitfinex-derivatives","ETHF0:USTF0",1693384979432,0.29082613,1719.7,1719.6,9.8060273]
["bitfinex-derivatives","ETHF0:USTF0",1693384979625,4.10714492,1719.7,1719.6,11.32604051]
["bitfinex-derivatives","ETHF0:USTF0",1693384979826,3.81631879,1719.7,1719.6,11.32604051]
["bitfinex-derivatives","ETHF0:USTF0",1693384980726,3.81631879,1719.7,1719.6,13.23280251]
["bitfinex-derivatives","ETHF0:USTF0",1693384981625,5.24990055,1719.7,1719.6,13.23280251]
["bitfinex-derivatives","ETHF0:USTF0",1693384981826,5.54072668,1719.7,1719.6,13.23280251]
["bitfinex-derivatives","ETHF0:USTF0",1693384982033,1.72440789,1719.7,1719.6,11.32604051]
["bitfinex-derivatives","ETHF0:USTF0",1693384984335,6.96840789,1719.7,1719.6,3.67656452]
["bitfinex-derivatives","ETHF0:USTF0",1693384985824,6.96840789,1719.7,1719.6,4.5620273]
["bitfinex-derivatives","ETHF0:USTF0",1693384986028,1.72440789,1719.7,1719.6,4.5620273]
["bitfinex-derivatives","ETHF0:USTF0",1693384987130,0.29082613,1719.7,1719.6,9.8060273]
["bitfinex-derivatives","ETHF0:USTF0",1693384987334,0.29082613,1719.7,1719.6,11.32604051]
["bitfinex-derivatives","ETHF0:USTF0",1693384987335,6.40211401,1719.7,1719.6,11.32604051]
["bitfinex-derivatives","ETHF0:USTF0",1693384987637,8.67762175,1719.7,1719.6,9.8060273]
["bitfinex-derivatives","ETHF0:USTF0",1693384987831,0.29082613,1719.7,1719.6,9.8060273]
["bitfinex-derivatives","ETHF0:USTF0",1693384988046,0.29082613,1719.7,1719.6,9.34598497]
["bitfinex-derivatives","ETHF0:USTF0",1693384988230,4.57066394,1719.7,1719.6,9.34598497]
["bitfinex-derivatives","ETHF0:USTF0",1693384988937,4.86149007,1719.7,1719.6,9.34598497]
["bitfinex-derivatives","ETHF0:USTF0",1693384989231,4.57066394,1719.7,1719.6,9.34598497]
["bitfinex-derivatives","ETHF0:USTF0",1693384989937,4.86149007,1719.7,1719.6,9.34598497]
["bitfinex-derivatives","ETHF0:USTF0",1693384990238,4.57066394,1719.7,1719.6,9.34598497]
["bitfinex-derivatives","ETHF0:USTF0",1693384990831,4.86149007,1719.7,1719.6,9.34598497]
["bitfinex-derivatives","ETHF0:USTF0",1693384991031,4.57066394,1719.7,1719.6,9.34598497]
["bitfinex-derivatives","ETHF0:USTF0",1693384991740,0.29082613,1719.7,1719.6,9.34598497]
["bitfinex-derivatives","ETHF0:USTF0",1693384991941,4.86149007,1719.8,1719.6,9.34598497]
["bitfinex-derivatives","ETHF0:USTF0",1693384992439,7.15664627,1719.8,1719.6,9.34598497]
["bitfinex-derivatives","ETHF0:USTF0",1693384992635,0.29082613,1719.7,1719.6,11.89428497]
["bitfinex-derivatives","ETHF0:USTF0",1693384994840,4.10679141,1719.7,1719.6,13.41429818]
["bitfinex-derivatives","ETHF0:USTF0",1693384997447,3.81596528,1719.7,1719.6,13.41429818]
["bitfinex-derivatives","ETHF0:USTF0",1693384997636,4.10679141,1719.7,1719.6,13.41429818]
["bitfinex-derivatives","ETHF0:USTF0",1693384998339,3.81596528,1719.7,1719.6,13.41429818]
["bitfinex-derivatives","ETHF0:USTF0",1693384998645,4.10679141,1719.7,1719.6,13.41429818]
["bitfinex-derivatives","ETHF0:USTF0",1693385000943,4.10679141,1719.7,1719.6,12.5288354]
["bitfinex-derivatives","ETHF0:USTF0",1693385001546,7.98552613,1719.7,1719.6,3.21652219]
["bitfinex-derivatives","ETHF0:USTF0",1693385001942,2.74152613,1719.7,1719.6,3.21652219]
["bitfinex-derivatives","ETHF0:USTF0",1693385002845,2.74152613,1719.7,1719.6,4.10198497]
["bitfinex-derivatives","ETHF0:USTF0",1693385003551,0.29082613,1719.7,1719.6,9.34598497]
["bitfinex-derivatives","ETHF0:USTF0",1693385003850,3.81569707,1719.7,1719.6,13.90860348]
["bitfinex-derivatives","ETHF0:USTF0",1693385004149,3.81569707,1719.7,1719.6,16.1886233]
["bitfinex-derivatives","ETHF0:USTF0",1693385004351,0.29082613,1719.7,1719.6,13.90860348]
["bitfinex-derivatives","ETHF0:USTF0",1693385005149,4.1065232,1719.8,1719.6,13.90860348]
["bitfinex-derivatives","ETHF0:USTF0",1693385005352,3.81569707,1719.8,1719.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693385005547,4.10649969,1719.8,1719.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693385009743,6.29504832,1719.8,1719.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693385016348,6.29504832,1719.8,1719.7,5.71175271]
["bitfinex-derivatives","ETHF0:USTF0",1693385017857,1.72438438,1719.8,1719.7,5.71175271]
["bitfinex-derivatives","ETHF0:USTF0",1693385020757,0.29080262,1719.8,1719.7,5.71175271]
["bitfinex-derivatives","ETHF0:USTF0",1693385024860,4.86146656,1719.8,1719.7,5.71175271]
["bitfinex-derivatives","ETHF0:USTF0",1693385025761,0.29080262,1719.8,1719.7,5.71175271]
["bitfinex-derivatives","ETHF0:USTF0",1693385026161,4.86146656,1719.8,1719.7,5.71175271]
["bitfinex-derivatives","ETHF0:USTF0",1693385026459,6.29504832,1719.8,1719.7,5.71175271]
["bitfinex-derivatives","ETHF0:USTF0",1693385032872,7.86283463,1719.8,1719.7,5.71175271]
["bitfinex-derivatives","ETHF0:USTF0",1693385033069,5.53772688,1719.8,1719.7,5.71175271]
["bitfinex-derivatives","ETHF0:USTF0",1693385033869,4.10414512,1719.8,1719.7,5.71175271]
["bitfinex-derivatives","ETHF0:USTF0",1693385034064,4.10414512,1719.8,1719.7,8.91955271]
["bitfinex-derivatives","ETHF0:USTF0",1693385037072,5.53772688,1719.8,1719.7,8.91955271]
["bitfinex-derivatives","ETHF0:USTF0",1693385039272,4.10414512,1719.8,1719.7,8.91955271]
["bitfinex-derivatives","ETHF0:USTF0",1693385039970,0.29080639,1719.8,1719.7,8.91955271]
["bitfinex-derivatives","ETHF0:USTF0",1693385043978,1.72438815,1719.8,1719.7,8.91955271]
["bitfinex-derivatives","ETHF0:USTF0",1693385045281,6.30039463,1719.8,1719.7,8.91955271]
["bitfinex-derivatives","ETHF0:USTF0",1693385048086,1.72438815,1719.8,1719.7,3.67555271]
["bitfinex-derivatives","ETHF0:USTF0",1693385055184,6.30039463,1719.8,1719.7,3.67555271]
["bitfinex-derivatives","ETHF0:USTF0",1693385063290,4.0494959,1719.8,1719.7,3.67555271]
["bitfinex-derivatives","ETHF0:USTF0",1693385063491,1.72438815,1719.8,1719.7,3.67555271]
["bitfinex-derivatives","ETHF0:USTF0",1693385069794,1.72438815,1719.8,1719.7,4.56101549]
["bitfinex-derivatives","ETHF0:USTF0",1693385070805,1.72438815,1719.8,1719.7,3.67555271]
["bitfinex-derivatives","ETHF0:USTF0",1693385077697,1.72438815,1719.8,1719.7,4.56101549]
["bitfinex-derivatives","ETHF0:USTF0",1693385078103,6.30039463,1719.8,1719.7,4.56101549]
["bitfinex-derivatives","ETHF0:USTF0",1693385078811,6.30039463,1719.8,1719.7,3.67555271]
["bitfinex-derivatives","ETHF0:USTF0",1693385080010,11.54439463,1719.8,1719.7,3.67555271]
["bitfinex-derivatives","ETHF0:USTF0",1693385083510,10.11081287,1719.8,1719.7,4.56101549]
["bitfinex-derivatives","ETHF0:USTF0",1693385084318,3.23765248,1719.8,1719.7,18.44825962]
["bitfinex-derivatives","ETHF0:USTF0",1693385084514,3.05024253,1719.8,1719.7,19.97015928]
["bitfinex-derivatives","ETHF0:USTF0",1693385085013,2.46874253,1719.8,1719.7,19.97015928]
["bitfinex-derivatives","ETHF0:USTF0",1693385085215,2.28769551,1719.8,1719.7,22.73800204]
["bitfinex-derivatives","ETHF0:USTF0",1693385087017,2.28769551,1719.8,1719.7,24.25888466]
["bitfinex-derivatives","ETHF0:USTF0",1693385087514,2.28769551,1719.8,1719.7,21.97603517]
["bitfinex-derivatives","ETHF0:USTF0",1693385088111,2.28769551,1719.8,1719.7,21.97538779]
["bitfinex-derivatives","ETHF0:USTF0",1693385088511,2.28769551,1719.8,1719.7,19.96914224]
["bitfinex-derivatives","ETHF0:USTF0",1693385092320,2.5933,1720.0,1719.7,18.44825962]
["bitfinex-derivatives","ETHF0:USTF0",1693385092527,2.5933,1720.0,1719.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693385092730,2.5933,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693385093029,4.02688176,1720.0,1719.9,11.74476117]
["bitfinex-derivatives","ETHF0:USTF0",1693385094135,4.02688176,1720.0,1719.9,10.85929839]
["bitfinex-derivatives","ETHF0:USTF0",1693385094434,4.02688176,1720.0,1719.9,11.74476117]
["bitfinex-derivatives","ETHF0:USTF0",1693385096438,2.5933,1720.0,1719.9,11.74476117]
["bitfinex-derivatives","ETHF0:USTF0",1693385096934,4.02688176,1720.0,1719.9,11.74476117]
["bitfinex-derivatives","ETHF0:USTF0",1693385098227,2.5933,1720.0,1719.9,11.74476117]
["bitfinex-derivatives","ETHF0:USTF0",1693385101339,4.02688176,1720.0,1719.9,11.74476117]
["bitfinex-derivatives","ETHF0:USTF0",1693385102041,4.02688176,1720.0,1719.9,16.98876117]
["bitfinex-derivatives","ETHF0:USTF0",1693385103645,4.02688176,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693385104040,4.02688176,1720.0,1719.7,15.43522219]
["bitfinex-derivatives","ETHF0:USTF0",1693385104241,2.26993648,1719.9,1719.7,15.43522219]
["bitfinex-derivatives","ETHF0:USTF0",1693385104437,0.29080119,1719.8,1719.7,16.32068497]
["bitfinex-derivatives","ETHF0:USTF0",1693385104641,6.36992221,1719.9,1719.7,16.32068497]
["bitfinex-derivatives","ETHF0:USTF0",1693385104941,0.29080119,1719.8,1719.7,16.32068497]
["bitfinex-derivatives","ETHF0:USTF0",1693385106241,6.51858573,1719.8,1719.7,16.32068497]
["bitfinex-derivatives","ETHF0:USTF0",1693385106440,7.95216749,1719.8,1719.7,10.44312219]
["bitfinex-derivatives","ETHF0:USTF0",1693385106639,13.19616749,1719.8,1719.7,3.67555271]
["bitfinex-derivatives","ETHF0:USTF0",1693385107046,15.52127524,1719.8,1719.7,3.67555271]
["bitfinex-derivatives","ETHF0:USTF0",1693385107244,9.38698295,1719.8,1719.7,3.67555271]
["bitfinex-derivatives","ETHF0:USTF0",1693385112950,13.19616749,1719.8,1719.7,3.67555271]
["bitfinex-derivatives","ETHF0:USTF0",1693385115449,11.7120907,1719.8,1719.7,3.67555271]
["bitfinex-derivatives","ETHF0:USTF0",1693385115750,9.38698295,1719.8,1719.7,3.67555271]
["bitfinex-derivatives","ETHF0:USTF0",1693385119051,9.85241684,1719.8,1719.7,3.67555271]
["bitfinex-derivatives","ETHF0:USTF0",1693385122458,13.66298433,1719.8,1719.7,3.67555271]
["bitfinex-derivatives","ETHF0:USTF0",1693385127565,13.19755044,1719.8,1719.7,4.56101549]
["bitfinex-derivatives","ETHF0:USTF0",1693385127956,13.19755044,1719.8,1719.7,3.67555271]
["bitfinex-derivatives","ETHF0:USTF0",1693385130558,13.96298943,1719.8,1719.7,3.67555271]
["bitfinex-derivatives","ETHF0:USTF0",1693385134467,16.28809718,1719.8,1719.7,3.67555271]
["bitfinex-derivatives","ETHF0:USTF0",1693385134662,13.96298943,1719.8,1719.7,3.67555271]
["bitfinex-derivatives","ETHF0:USTF0",1693385137369,13.96298943,1719.8,1719.7,0.46775271]
["bitfinex-derivatives","ETHF0:USTF0",1693385137674,15.52368771,1719.8,1719.6,2.53062219]
["bitfinex-derivatives","ETHF0:USTF0",1693385137871,2.56073767,1719.7,1719.6,2.53062219]
["bitfinex-derivatives","ETHF0:USTF0",1693385139478,6.37233468,1719.7,1719.6,2.53062219]
["bitfinex-derivatives","ETHF0:USTF0",1693385139970,11.61633468,1719.7,1719.6,2.53062219]
["bitfinex-derivatives","ETHF0:USTF0",1693385145668,7.80473767,1719.7,1719.6,2.53062219]
["bitfinex-derivatives","ETHF0:USTF0",1693385149873,12.38074415,1719.7,1719.6,2.53062219]
["bitfinex-derivatives","ETHF0:USTF0",1693385152266,12.84720722,1719.7,1719.6,2.53062219]
["bitfinex-derivatives","ETHF0:USTF0",1693385152674,12.08642683,1719.7,1719.6,2.53062219]
["bitfinex-derivatives","ETHF0:USTF0",1693385152879,14.41153458,1719.7,1719.6,2.53062219]
["bitfinex-derivatives","ETHF0:USTF0",1693385153079,12.08642683,1719.7,1719.6,2.53062219]
["bitfinex-derivatives","ETHF0:USTF0",1693385158779,10.59630849,1719.7,1719.6,2.53062219]
["bitfinex-derivatives","ETHF0:USTF0",1693385158982,12.0866947,1719.7,1719.6,2.53062219]
["bitfinex-derivatives","ETHF0:USTF0",1693385159977,8.27120074,1719.7,1719.6,2.53062219]
["bitfinex-derivatives","ETHF0:USTF0",1693385163389,12.84720722,1719.7,1719.6,0.00872219]
["bitfinex-derivatives","ETHF0:USTF0",1693385167888,15.93498272,1719.7,1719.6,0.00872219]
["bitfinex-derivatives","ETHF0:USTF0",1693385168088,13.60987497,1719.7,1719.6,0.00872219]
["bitfinex-derivatives","ETHF0:USTF0",1693385169190,8.27120074,1719.7,1719.6,0.00872219]
["bitfinex-derivatives","ETHF0:USTF0",1693385169990,8.27120074,1719.7,1719.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693385171189,12.84697158,1719.7,1719.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693385171988,12.82790059,1719.7,1719.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693385173894,15.91591173,1719.7,1719.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693385174088,13.59080398,1719.7,1719.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693385174289,8.25212975,1719.7,1719.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693385174795,10.5772375,1719.7,1719.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693385174990,8.25212975,1719.7,1719.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693385179001,5.244,1719.6,1719.2,1.52088262]
["bitfinex-derivatives","ETHF0:USTF0",1693385179194,9.05659948,1719.3,1719.1,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1693385179394,9.7269586,1719.2,1719.1,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1693385179799,11.99689508,1719.2,1719.1,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1693385182203,8.94751824,1719.2,1719.1,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1693385182701,11.99689508,1719.2,1719.1,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1693385184099,11.2322818,1719.2,1719.1,6.09510986]
["bitfinex-derivatives","ETHF0:USTF0",1693385184706,11.99689508,1719.2,1719.1,6.09510986]
["bitfinex-derivatives","ETHF0:USTF0",1693385185003,11.99689508,1719.2,1719.0,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1693385185204,7.5288434,1719.1,1719.0,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1693385188100,9.0511846,1719.1,1719.0,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1693385188305,9.0511846,1719.1,1719.0,2.91224186]
["bitfinex-derivatives","ETHF0:USTF0",1693385189104,6.7663412,1719.1,1719.0,2.91224186]
["bitfinex-derivatives","ETHF0:USTF0",1693385189305,9.0511846,1719.1,1719.0,2.91224186]
["bitfinex-derivatives","ETHF0:USTF0",1693385189610,6.7663412,1719.1,1719.0,0.47014186]
["bitfinex-derivatives","ETHF0:USTF0",1693385189800,6.7663412,1719.1,1718.9,8.09652575]
["bitfinex-derivatives","ETHF0:USTF0",1693385190005,3.71842516,1719.0,1718.9,8.09652575]
["bitfinex-derivatives","ETHF0:USTF0",1693385191410,5.98836164,1719.0,1718.9,8.09652575]
["bitfinex-derivatives","ETHF0:USTF0",1693385193406,5.98836164,1719.0,1718.9,8.56908838]
["bitfinex-derivatives","ETHF0:USTF0",1693385195108,7.51015249,1719.0,1718.9,8.56908838]
["bitfinex-derivatives","ETHF0:USTF0",1693385197912,3.70351824,1719.0,1718.9,8.56908838]
["bitfinex-derivatives","ETHF0:USTF0",1693385202017,8.94751824,1719.0,1718.9,8.56908838]
["bitfinex-derivatives","ETHF0:USTF0",1693385204218,10.46930909,1719.0,1718.9,8.56908838]
["bitfinex-derivatives","ETHF0:USTF0",1693385205021,11.52329194,1719.0,1718.9,8.56908838]
["bitfinex-derivatives","ETHF0:USTF0",1693385205222,11.23236164,1719.0,1718.9,8.56908838]
["bitfinex-derivatives","ETHF0:USTF0",1693385205817,11.52329082,1719.0,1718.9,8.56908838]
["bitfinex-derivatives","ETHF0:USTF0",1693385209423,12.28782426,1719.0,1718.9,3.68908838]
["bitfinex-derivatives","ETHF0:USTF0",1693385209631,14.72332426,1719.0,1718.9,3.68908838]
["bitfinex-derivatives","ETHF0:USTF0",1693385213120,13.6674135,1719.0,1718.9,3.68908838]
["bitfinex-derivatives","ETHF0:USTF0",1693385215227,13.95835451,1719.0,1718.9,3.68908838]
["bitfinex-derivatives","ETHF0:USTF0",1693385215421,13.6674135,1719.0,1718.9,3.68908838]
["bitfinex-derivatives","ETHF0:USTF0",1693385216021,13.95835442,1719.0,1718.9,3.68908838]
["bitfinex-derivatives","ETHF0:USTF0",1693385219423,11.67395916,1719.0,1718.9,3.68908838]
["bitfinex-derivatives","ETHF0:USTF0",1693385220025,15.48655864,1719.0,1718.9,3.68908838]
["bitfinex-derivatives","ETHF0:USTF0",1693385220328,17.84845644,1719.0,1718.9,3.68908838]
["bitfinex-derivatives","ETHF0:USTF0",1693385220528,15.48655864,1719.0,1718.9,3.68908838]
["bitfinex-derivatives","ETHF0:USTF0",1693385220918,15.48655864,1719.0,1718.9,0.48128838]
["bitfinex-derivatives","ETHF0:USTF0",1693385222325,11.67395916,1719.0,1718.9,0.48128838]
["bitfinex-derivatives","ETHF0:USTF0",1693385222529,15.48539363,1719.0,1718.9,0.48128838]
["bitfinex-derivatives","ETHF0:USTF0",1693385223230,14.03585696,1719.0,1718.9,0.48128838]
["bitfinex-derivatives","ETHF0:USTF0",1693385224228,11.67395916,1719.0,1718.9,0.48128838]
["bitfinex-derivatives","ETHF0:USTF0",1693385228139,15.48725103,1719.0,1718.9,0.48128838]
["bitfinex-derivatives","ETHF0:USTF0",1693385232232,17.84914883,1719.0,1718.9,0.48128838]
["bitfinex-derivatives","ETHF0:USTF0",1693385233653,14.03585696,1719.0,1718.7,4.72868262]
["bitfinex-derivatives","ETHF0:USTF0",1693385233855,8.29478451,1718.8,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693385234051,12.28924367,1718.8,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693385234247,14.70074367,1718.8,1718.6,4.09678262]
["bitfinex-derivatives","ETHF0:USTF0",1693385234555,7.8229359,1718.7,1718.6,4.09678262]
["bitfinex-derivatives","ETHF0:USTF0",1693385234757,7.8229359,1718.7,1718.6,5.95213847]
["bitfinex-derivatives","ETHF0:USTF0",1693385234957,7.53199498,1718.7,1718.6,5.95213847]
["bitfinex-derivatives","ETHF0:USTF0",1693385235148,8.58575579,1718.7,1718.6,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1693385236055,8.58575579,1718.7,1718.6,3.05171358]
["bitfinex-derivatives","ETHF0:USTF0",1693385239361,5.53497128,1718.7,1718.6,3.05171358]
["bitfinex-derivatives","ETHF0:USTF0",1693385239763,8.58466178,1718.7,1718.6,3.05171358]
["bitfinex-derivatives","ETHF0:USTF0",1693385240262,8.58471,1718.7,1718.6,3.05171358]
["bitfinex-derivatives","ETHF0:USTF0",1693385240463,5.53497128,1718.7,1718.6,3.05171358]
["bitfinex-derivatives","ETHF0:USTF0",1693385240764,8.58454244,1718.7,1718.6,3.05171358]
["bitfinex-derivatives","ETHF0:USTF0",1693385240964,9.34845192,1718.7,1718.6,3.05171358]
["bitfinex-derivatives","ETHF0:USTF0",1693385241164,12.00535192,1718.7,1718.6,3.05171358]
["bitfinex-derivatives","ETHF0:USTF0",1693385242057,14.36724972,1718.7,1718.6,3.05171358]
["bitfinex-derivatives","ETHF0:USTF0",1693385243267,11.24117356,1718.7,1718.6,3.05171358]
["bitfinex-derivatives","ETHF0:USTF0",1693385243764,8.19187128,1718.7,1718.6,3.05171358]
["bitfinex-derivatives","ETHF0:USTF0",1693385244763,7.9009,1718.7,1718.6,3.05171358]
["bitfinex-derivatives","ETHF0:USTF0",1693385244964,10.47859952,1718.7,1718.6,3.05171358]
["bitfinex-derivatives","ETHF0:USTF0",1693385245272,8.19188676,1718.7,1718.6,3.05171358]
["bitfinex-derivatives","ETHF0:USTF0",1693385245766,10.47855186,1718.7,1718.6,3.05171358]
["bitfinex-derivatives","ETHF0:USTF0",1693385246563,10.47855186,1718.7,1718.6,0.47581358]
["bitfinex-derivatives","ETHF0:USTF0",1693385246770,10.47853717,1718.7,1718.5,4.11829438]
["bitfinex-derivatives","ETHF0:USTF0",1693385247068,6.76843341,1718.6,1718.5,4.11829438]
["bitfinex-derivatives","ETHF0:USTF0",1693385247260,12.75860206,1718.6,1718.5,4.11829438]
["bitfinex-derivatives","ETHF0:USTF0",1693385247665,10.47195165,1718.6,1718.5,1.53089438]
["bitfinex-derivatives","ETHF0:USTF0",1693385248265,12.75860206,1718.6,1718.5,1.53089438]
["bitfinex-derivatives","ETHF0:USTF0",1693385248464,12.75869392,1718.6,1718.5,4.73869438]
["bitfinex-derivatives","ETHF0:USTF0",1693385248665,11.23416865,1718.6,1718.5,4.73869438]
["bitfinex-derivatives","ETHF0:USTF0",1693385248869,12.75862607,1718.6,1718.5,4.73869438]
["bitfinex-derivatives","ETHF0:USTF0",1693385249069,11.23416865,1718.6,1718.5,4.73869438]
["bitfinex-derivatives","ETHF0:USTF0",1693385249373,16.48776865,1718.6,1718.5,4.73869438]
["bitfinex-derivatives","ETHF0:USTF0",1693385250069,16.48776865,1718.6,1718.5,5.19276781]
["bitfinex-derivatives","ETHF0:USTF0",1693385250266,16.48776865,1718.6,1718.5,3.67060096]
["bitfinex-derivatives","ETHF0:USTF0",1693385257465,17.54105885,1718.6,1718.5,3.67060096]
["bitfinex-derivatives","ETHF0:USTF0",1693385259476,18.30329644,1718.6,1718.5,3.67060096]
["bitfinex-derivatives","ETHF0:USTF0",1693385265477,17.54189885,1718.6,1718.5,3.67060096]
["bitfinex-derivatives","ETHF0:USTF0",1693385265777,14.49210851,1718.6,1718.5,3.67060096]
["bitfinex-derivatives","ETHF0:USTF0",1693385266276,17.54189885,1718.6,1718.5,3.67060096]
["bitfinex-derivatives","ETHF0:USTF0",1693385272772,17.54189885,1718.6,1718.5,0.46280096]
["bitfinex-derivatives","ETHF0:USTF0",1693385276881,18.30329644,1718.6,1718.5,0.46280096]
["bitfinex-derivatives","ETHF0:USTF0",1693385280378,14.49210851,1718.6,1718.5,0.46280096]
["bitfinex-derivatives","ETHF0:USTF0",1693385283079,16.89908968,1718.6,1718.5,0.46280096]
["bitfinex-derivatives","ETHF0:USTF0",1693385283284,14.49210851,1718.6,1718.5,0.46280096]
["bitfinex-derivatives","ETHF0:USTF0",1693385283786,14.49210851,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693385287590,18.30746802,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693385287787,20.71444919,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693385288687,18.30746802,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693385289590,16.89908968,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693385291887,22.14308968,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693385293189,22.14308968,1718.6,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693385293391,8.29564427,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693385293588,8.58663454,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693385293888,17.16315278,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693385294493,17.16315278,1718.4,1718.2,6.73856685]
["bitfinex-derivatives","ETHF0:USTF0",1693385294695,7.82368592,1718.3,1718.2,6.73856685]
["bitfinex-derivatives","ETHF0:USTF0",1693385295294,7.82368592,1718.3,1718.2,4.07826685]
["bitfinex-derivatives","ETHF0:USTF0",1693385295487,9.34954561,1718.3,1718.2,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1693385296693,9.34954561,1718.3,1718.2,3.03088822]
["bitfinex-derivatives","ETHF0:USTF0",1693385302290,9.34954561,1718.3,1718.2,3.916351]
["bitfinex-derivatives","ETHF0:USTF0",1693385302595,7.82277238,1718.3,1718.2,3.45803855]
["bitfinex-derivatives","ETHF0:USTF0",1693385302794,7.82277238,1718.3,1718.2,3.03088822]
["bitfinex-derivatives","ETHF0:USTF0",1693385302995,7.82277238,1718.3,1718.2,4.55305507]
["bitfinex-derivatives","ETHF0:USTF0",1693385309201,8.58536641,1718.3,1718.2,3.03088822]
["bitfinex-derivatives","ETHF0:USTF0",1693385310806,9.34954561,1718.3,1718.2,3.03088822]
["bitfinex-derivatives","ETHF0:USTF0",1693385317720,8.58631634,1718.3,1718.2,3.03088822]
["bitfinex-derivatives","ETHF0:USTF0",1693385319421,8.58631634,1718.3,1718.2,4.55305507]
["bitfinex-derivatives","ETHF0:USTF0",1693385320020,8.58631634,1718.3,1718.2,3.03088822]
["bitfinex-derivatives","ETHF0:USTF0",1693385321722,8.58631634,1718.3,1718.2,4.55305507]
["bitfinex-derivatives","ETHF0:USTF0",1693385322021,8.58631634,1718.3,1718.2,3.03088822]
["bitfinex-derivatives","ETHF0:USTF0",1693385322521,8.58631634,1718.3,1718.2,4.55305507]
["bitfinex-derivatives","ETHF0:USTF0",1693385323316,8.58631634,1718.3,1718.2,3.03088822]
["bitfinex-derivatives","ETHF0:USTF0",1693385323522,8.58631634,1718.3,1718.2,1.99695507]
["bitfinex-derivatives","ETHF0:USTF0",1693385323822,9.04766134,1718.3,1718.2,0.47478822]
["bitfinex-derivatives","ETHF0:USTF0",1693385324026,9.04766134,1718.3,1718.1,9.44794693]
["bitfinex-derivatives","ETHF0:USTF0",1693385324220,7.82429562,1718.2,1718.1,9.44794693]
["bitfinex-derivatives","ETHF0:USTF0",1693385324418,9.25787738,1718.2,1718.1,11.23277244]
["bitfinex-derivatives","ETHF0:USTF0",1693385325927,10.0198981,1718.2,1718.1,8.05015943]
["bitfinex-derivatives","ETHF0:USTF0",1693385326421,10.0198981,1718.2,1718.1,7.16469665]
["bitfinex-derivatives","ETHF0:USTF0",1693385327725,10.0198981,1718.2,1718.1,8.94978802]
["bitfinex-derivatives","ETHF0:USTF0",1693385328325,10.0198981,1718.2,1718.1,7.16469665]
["bitfinex-derivatives","ETHF0:USTF0",1693385328726,10.0198981,1718.2,1718.1,7.6367067]
["bitfinex-derivatives","ETHF0:USTF0",1693385328928,10.0198981,1718.2,1718.1,9.42179802]
["bitfinex-derivatives","ETHF0:USTF0",1693385329725,12.4815981,1718.2,1718.1,9.42179802]
["bitfinex-derivatives","ETHF0:USTF0",1693385330425,14.75153458,1718.2,1718.1,9.42179802]
["bitfinex-derivatives","ETHF0:USTF0",1693385332730,14.75153458,1718.2,1718.1,11.7050483]
["bitfinex-derivatives","ETHF0:USTF0",1693385333624,14.75153458,1718.2,1718.1,10.18288145]
["bitfinex-derivatives","ETHF0:USTF0",1693385334132,14.75153458,1718.2,1718.1,7.75688145]
["bitfinex-derivatives","ETHF0:USTF0",1693385343025,17.40263458,1718.2,1718.1,7.75688145]
["bitfinex-derivatives","ETHF0:USTF0",1693385345639,17.40263458,1718.2,1718.1,8.64234423]
["bitfinex-derivatives","ETHF0:USTF0",1693385347937,18.16586385,1718.2,1718.1,5.21181143]
["bitfinex-derivatives","ETHF0:USTF0",1693385350540,18.16586385,1718.2,1718.1,3.68853985]
["bitfinex-derivatives","ETHF0:USTF0",1693385351440,18.16586385,1718.2,1718.1,5.21181143]
["bitfinex-derivatives","ETHF0:USTF0",1693385353742,18.16586385,1718.2,1718.1,3.68853985]
["bitfinex-derivatives","ETHF0:USTF0",1693385354043,18.16586385,1718.2,1718.1,5.21181143]
["bitfinex-derivatives","ETHF0:USTF0",1693385355844,17.40639389,1718.2,1718.1,7.76401692]
["bitfinex-derivatives","ETHF0:USTF0",1693385358848,18.16586385,1718.2,1718.1,9.28797293]
["bitfinex-derivatives","ETHF0:USTF0",1693385359043,18.16586385,1718.2,1718.1,7.00472265]
["bitfinex-derivatives","ETHF0:USTF0",1693385360447,18.16586385,1718.2,1718.1,7.89018543]
["bitfinex-derivatives","ETHF0:USTF0",1693385361242,18.16586385,1718.2,1718.1,7.00472265]
["bitfinex-derivatives","ETHF0:USTF0",1693385362951,18.16586385,1718.2,1718.1,5.21249586]
["bitfinex-derivatives","ETHF0:USTF0",1693385363855,18.16586385,1718.2,1718.1,3.68853985]
["bitfinex-derivatives","ETHF0:USTF0",1693385370462,18.16586385,1718.2,1718.1,4.57400263]
["bitfinex-derivatives","ETHF0:USTF0",1693385371666,18.16586385,1718.2,1718.1,3.68853985]
["bitfinex-derivatives","ETHF0:USTF0",1693385374763,9.34954561,1718.2,1718.1,4.57400263]
["bitfinex-derivatives","ETHF0:USTF0",1693385375071,3.34425842,1718.2,1718.1,6.09795864]
["bitfinex-derivatives","ETHF0:USTF0",1693385383470,3.34425842,1718.2,1718.1,7.88059145]
["bitfinex-derivatives","ETHF0:USTF0",1693385384075,3.34425842,1718.2,1718.1,7.88061203]
["bitfinex-derivatives","ETHF0:USTF0",1693385385077,3.34425842,1718.2,1718.1,6.09795864]
["bitfinex-derivatives","ETHF0:USTF0",1693385389178,3.34425842,1718.2,1718.1,22.66497887]
["bitfinex-derivatives","ETHF0:USTF0",1693385389390,7.69771036,1718.5,1718.1,20.38172859]
["bitfinex-derivatives","ETHF0:USTF0",1693385389391,3.81455534,1718.4,1718.1,20.38172859]
["bitfinex-derivatives","ETHF0:USTF0",1693385389681,3.81455534,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693385389882,3.81455534,1718.4,1718.3,4.09326278]
["bitfinex-derivatives","ETHF0:USTF0",1693385390086,9.05855534,1718.5,1718.3,4.09326278]
["bitfinex-derivatives","ETHF0:USTF0",1693385390278,9.05855534,1718.5,1718.3,6.77969541]
["bitfinex-derivatives","ETHF0:USTF0",1693385391585,3.81455534,1718.5,1718.3,10.50096278]
["bitfinex-derivatives","ETHF0:USTF0",1693385391788,3.81455534,1718.5,1718.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693385393091,8.90725534,1718.6,1718.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693385393291,8.90725534,1718.6,1718.5,4.09326278]
["bitfinex-derivatives","ETHF0:USTF0",1693385398392,3.81235352,1718.7,1718.5,16.83801797]
["bitfinex-derivatives","ETHF0:USTF0",1693385399798,7.909,1718.9,1718.5,16.83801797]
["bitfinex-derivatives","ETHF0:USTF0",1693385399799,3.81235352,1718.8,1718.5,16.83801797]
["bitfinex-derivatives","ETHF0:USTF0",1693385400097,3.81235352,1718.8,1718.7,3.61751069]
["bitfinex-derivatives","ETHF0:USTF0",1693385400298,12.48242552,1718.9,1718.7,4.50297347]
["bitfinex-derivatives","ETHF0:USTF0",1693385401092,13.91600728,1718.9,1718.7,4.09326278]
["bitfinex-derivatives","ETHF0:USTF0",1693385401597,4.57342552,1718.8,1718.7,4.09326278]
["bitfinex-derivatives","ETHF0:USTF0",1693385401799,7.02713588,1718.8,1718.7,4.09326278]
["bitfinex-derivatives","ETHF0:USTF0",1693385401998,4.57342552,1718.8,1718.7,4.09326278]
["bitfinex-derivatives","ETHF0:USTF0",1693385402697,2.45371036,1718.8,1718.7,4.09326278]
["bitfinex-derivatives","ETHF0:USTF0",1693385402993,17.39193588,1718.9,1718.7,4.09326278]
["bitfinex-derivatives","ETHF0:USTF0",1693385403393,14.93822552,1718.9,1718.7,4.09326278]
["bitfinex-derivatives","ETHF0:USTF0",1693385405290,9.69422552,1718.9,1718.7,9.33726278]
["bitfinex-derivatives","ETHF0:USTF0",1693385408396,8.92929978,1718.9,1718.7,9.33726278]
["bitfinex-derivatives","ETHF0:USTF0",1693385409399,0.29099116,1718.8,1718.7,9.33726278]
["bitfinex-derivatives","ETHF0:USTF0",1693385411898,0.29099116,1718.8,1718.7,4.09326278]
["bitfinex-derivatives","ETHF0:USTF0",1693385412101,0.29099116,1718.8,1718.7,4.55600189]
["bitfinex-derivatives","ETHF0:USTF0",1693385414709,0.29099116,1718.8,1718.7,1.34820189]
["bitfinex-derivatives","ETHF0:USTF0",1693385415012,0.29099116,1718.8,1718.7,4.55600189]
["bitfinex-derivatives","ETHF0:USTF0",1693385415803,0.29099041,1718.8,1718.7,4.55600189]
["bitfinex-derivatives","ETHF0:USTF0",1693385421614,0.29099041,1718.8,1718.7,12.25475413]
["bitfinex-derivatives","ETHF0:USTF0",1693385421913,0.29099041,1718.8,1718.7,17.49875413]
["bitfinex-derivatives","ETHF0:USTF0",1693385423515,3.33843648,1718.8,1718.7,17.49875413]
["bitfinex-derivatives","ETHF0:USTF0",1693385424109,0.29099041,1718.8,1718.7,17.49875413]
["bitfinex-derivatives","ETHF0:USTF0",1693385426620,4.100298,1718.8,1718.7,17.49875413]
["bitfinex-derivatives","ETHF0:USTF0",1693385427518,0.29099041,1718.8,1718.7,17.49875413]
["bitfinex-derivatives","ETHF0:USTF0",1693385427719,4.100298,1718.8,1718.7,17.49875413]
["bitfinex-derivatives","ETHF0:USTF0",1693385433224,3.34118268,1718.8,1718.7,17.49875413]
["bitfinex-derivatives","ETHF0:USTF0",1693385438520,0.29099041,1718.8,1718.7,17.49875413]
["bitfinex-derivatives","ETHF0:USTF0",1693385445628,3.05170739,1718.8,1718.7,19.01767311]
["bitfinex-derivatives","ETHF0:USTF0",1693385445828,3.3426978,1718.8,1718.7,19.01767311]
["bitfinex-derivatives","ETHF0:USTF0",1693385446631,3.3426978,1718.8,1718.7,17.49875413]
["bitfinex-derivatives","ETHF0:USTF0",1693385452042,0.29099041,1718.8,1718.7,17.49875413]
["bitfinex-derivatives","ETHF0:USTF0",1693385454136,1.72457217,1718.8,1718.7,16.61329135]
["bitfinex-derivatives","ETHF0:USTF0",1693385454634,1.72457217,1718.8,1718.7,17.49875413]
["bitfinex-derivatives","ETHF0:USTF0",1693385455038,1.72457217,1718.8,1718.7,16.61329135]
["bitfinex-derivatives","ETHF0:USTF0",1693385455435,0.29099041,1718.8,1718.7,17.49875413]
["bitfinex-derivatives","ETHF0:USTF0",1693385460637,4.1059498,1718.8,1718.7,17.49875413]
["bitfinex-derivatives","ETHF0:USTF0",1693385462445,5.53953156,1718.8,1718.7,16.61329135]
["bitfinex-derivatives","ETHF0:USTF0",1693385462744,5.53953156,1718.8,1718.7,17.49875413]
["bitfinex-derivatives","ETHF0:USTF0",1693385465942,4.1059498,1718.8,1718.7,17.49875413]
["bitfinex-derivatives","ETHF0:USTF0",1693385467743,0.29099041,1718.8,1718.7,17.49875413]
["bitfinex-derivatives","ETHF0:USTF0",1693385475054,1.72457217,1718.8,1718.7,16.61329135]
["bitfinex-derivatives","ETHF0:USTF0",1693385475851,5.54144125,1718.8,1718.7,18.13221033]
["bitfinex-derivatives","ETHF0:USTF0",1693385476149,5.54144125,1718.8,1718.7,19.01767311]
["bitfinex-derivatives","ETHF0:USTF0",1693385479554,4.10785949,1718.8,1718.7,19.01767311]
["bitfinex-derivatives","ETHF0:USTF0",1693385480053,5.54144125,1718.8,1718.7,19.01767311]
["bitfinex-derivatives","ETHF0:USTF0",1693385480453,4.10785949,1718.8,1718.7,19.01767311]
["bitfinex-derivatives","ETHF0:USTF0",1693385481952,4.10785949,1718.8,1718.7,15.80987311]
["bitfinex-derivatives","ETHF0:USTF0",1693385482354,4.10785949,1718.8,1718.7,19.01767311]
["bitfinex-derivatives","ETHF0:USTF0",1693385482554,5.54144125,1718.8,1718.7,18.13221033]
["bitfinex-derivatives","ETHF0:USTF0",1693385484254,5.54144125,1718.8,1718.7,19.01767311]
["bitfinex-derivatives","ETHF0:USTF0",1693385484752,4.10785949,1718.8,1718.7,19.01767311]
["bitfinex-derivatives","ETHF0:USTF0",1693385485851,5.54144125,1718.8,1718.7,19.01767311]
["bitfinex-derivatives","ETHF0:USTF0",1693385486458,5.54144125,1718.8,1718.7,12.88821033]
["bitfinex-derivatives","ETHF0:USTF0",1693385486652,3.73891893,1718.8,1718.7,11.36929135]
["bitfinex-derivatives","ETHF0:USTF0",1693385486860,1.72457217,1718.8,1718.7,11.36929135]
["bitfinex-derivatives","ETHF0:USTF0",1693385490355,6.96857217,1718.8,1718.7,3.67053911]
["bitfinex-derivatives","ETHF0:USTF0",1693385490559,6.96857217,1718.8,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693385490857,6.96857217,1718.8,1718.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1693385491060,0.29099041,1718.7,1718.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1693385491453,2.89329041,1718.7,1718.6,1.62601977]
["bitfinex-derivatives","ETHF0:USTF0",1693385494366,5.16322689,1718.7,1718.6,1.62601977]
["bitfinex-derivatives","ETHF0:USTF0",1693385498061,8.97910203,1718.7,1718.6,1.62601977]
["bitfinex-derivatives","ETHF0:USTF0",1693385505984,5.16322689,1718.7,1718.6,1.62601977]
["bitfinex-derivatives","ETHF0:USTF0",1693385506181,9.73274436,1718.7,1718.6,1.62601977]
["bitfinex-derivatives","ETHF0:USTF0",1693385506679,5.16322689,1718.7,1718.6,1.62601977]
["bitfinex-derivatives","ETHF0:USTF0",1693385506979,9.73274436,1718.7,1718.6,1.62601977]
["bitfinex-derivatives","ETHF0:USTF0",1693385508581,5.16322689,1718.7,1718.6,1.62601977]
["bitfinex-derivatives","ETHF0:USTF0",1693385511984,10.40722689,1718.7,1718.6,1.62601977]
["bitfinex-derivatives","ETHF0:USTF0",1693385513081,14.22201356,1718.7,1718.6,1.62601977]
["bitfinex-derivatives","ETHF0:USTF0",1693385513780,14.22201356,1718.7,1718.6,0.46251977]
["bitfinex-derivatives","ETHF0:USTF0",1693385513985,14.22201356,1718.7,1718.5,4.72671898]
["bitfinex-derivatives","ETHF0:USTF0",1693385514188,4.77642757,1718.6,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693385516187,15.26442757,1718.6,1718.4,1.98570553]
["bitfinex-derivatives","ETHF0:USTF0",1693385516385,7.80492689,1718.5,1718.2,1.5227636]
["bitfinex-derivatives","ETHF0:USTF0",1693385516583,8.29626076,1718.3,1718.1,7.3238934]
["bitfinex-derivatives","ETHF0:USTF0",1693385516884,3.72207804,1718.2,1718.1,7.3238934]
["bitfinex-derivatives","ETHF0:USTF0",1693385517085,5.99201452,1718.2,1718.1,9.4768405]
["bitfinex-derivatives","ETHF0:USTF0",1693385517690,5.99201452,1718.2,1718.1,7.3238934]
["bitfinex-derivatives","ETHF0:USTF0",1693385518385,5.99201452,1718.2,1718.1,7.80084718]
["bitfinex-derivatives","ETHF0:USTF0",1693385519487,7.51668863,1718.2,1718.1,7.80084718]
["bitfinex-derivatives","ETHF0:USTF0",1693385520893,5.99201452,1718.2,1718.1,6.27808358]
["bitfinex-derivatives","ETHF0:USTF0",1693385525693,7.5160717,1718.2,1718.1,6.27808358]
["bitfinex-derivatives","ETHF0:USTF0",1693385527696,5.22757542,1718.2,1718.1,6.27808358]
["bitfinex-derivatives","ETHF0:USTF0",1693385528197,3.99458051,1718.2,1718.1,6.27808358]
["bitfinex-derivatives","ETHF0:USTF0",1693385528594,7.04684127,1718.2,1718.1,6.27808358]
["bitfinex-derivatives","ETHF0:USTF0",1693385528799,1.72464403,1718.2,1718.1,6.27808358]
["bitfinex-derivatives","ETHF0:USTF0",1693385528995,1.72464403,1718.2,1718.1,7.16354636]
["bitfinex-derivatives","ETHF0:USTF0",1693385529399,4.77690479,1718.2,1718.1,7.16354636]
["bitfinex-derivatives","ETHF0:USTF0",1693385530399,4.77690479,1718.2,1718.1,6.27808358]
["bitfinex-derivatives","ETHF0:USTF0",1693385530599,1.72464403,1718.2,1718.1,6.27808358]
["bitfinex-derivatives","ETHF0:USTF0",1693385531298,1.72464403,1718.2,1718.1,7.16354636]
["bitfinex-derivatives","ETHF0:USTF0",1693385531993,4.00992295,1718.2,1718.1,7.16354636]
["bitfinex-derivatives","ETHF0:USTF0",1693385532609,4.00990516,1718.2,1718.1,7.16354636]
["bitfinex-derivatives","ETHF0:USTF0",1693385533297,1.72464403,1718.2,1718.1,7.16354636]
["bitfinex-derivatives","ETHF0:USTF0",1693385533801,4.00982551,1718.2,1718.1,7.16354636]
["bitfinex-derivatives","ETHF0:USTF0",1693385534904,2.57624375,1718.2,1718.1,7.16354636]
["bitfinex-derivatives","ETHF0:USTF0",1693385535298,4.00982551,1718.2,1718.1,7.16354636]
["bitfinex-derivatives","ETHF0:USTF0",1693385536203,2.95696355,1718.2,1718.1,7.16354636]
["bitfinex-derivatives","ETHF0:USTF0",1693385537103,2.95696355,1718.2,1718.1,3.95574636]
["bitfinex-derivatives","ETHF0:USTF0",1693385537306,2.95696355,1718.2,1718.1,7.16354636]
["bitfinex-derivatives","ETHF0:USTF0",1693385537804,1.52338179,1718.2,1718.1,14.74458365]
["bitfinex-derivatives","ETHF0:USTF0",1693385537998,1.52338179,1718.2,1718.1,19.98858365]
["bitfinex-derivatives","ETHF0:USTF0",1693385538399,1.52338179,1718.3,1718.1,19.98858365]
["bitfinex-derivatives","ETHF0:USTF0",1693385539203,3.80856327,1718.3,1718.1,19.98858365]
["bitfinex-derivatives","ETHF0:USTF0",1693385542002,5.24214503,1718.3,1718.1,19.98858365]
["bitfinex-derivatives","ETHF0:USTF0",1693385543207,1.52338179,1718.2,1718.1,19.98858365]
["bitfinex-derivatives","ETHF0:USTF0",1693385543508,3.80856327,1718.2,1718.1,19.98858365]
["bitfinex-derivatives","ETHF0:USTF0",1693385545610,2.28518148,1718.2,1718.1,19.98858365]
["bitfinex-derivatives","ETHF0:USTF0",1693385545804,2.28518148,1718.2,1718.1,13.85912087]
["bitfinex-derivatives","ETHF0:USTF0",1693385546005,2.28542772,1718.2,1718.1,13.85912087]
["bitfinex-derivatives","ETHF0:USTF0",1693385548105,4.75632772,1718.2,1718.1,13.85912087]
["bitfinex-derivatives","ETHF0:USTF0",1693385550212,3.99492142,1718.2,1718.1,13.85912087]
["bitfinex-derivatives","ETHF0:USTF0",1693385550509,3.99492142,1718.2,1718.1,15.38000092]
["bitfinex-derivatives","ETHF0:USTF0",1693385550813,3.99492142,1718.2,1718.1,12.79540092]
["bitfinex-derivatives","ETHF0:USTF0",1693385551507,3.99492142,1718.2,1718.1,13.6808637]
["bitfinex-derivatives","ETHF0:USTF0",1693385552612,1.52402142,1718.2,1718.1,13.6808637]
["bitfinex-derivatives","ETHF0:USTF0",1693385554105,1.52402142,1718.2,1718.1,10.4730637]
["bitfinex-derivatives","ETHF0:USTF0",1693385554510,1.52402142,1718.2,1718.1,13.6808637]
["bitfinex-derivatives","ETHF0:USTF0",1693385555413,1.52402142,1718.2,1718.1,20.97200243]
["bitfinex-derivatives","ETHF0:USTF0",1693385556513,3.80944914,1718.2,1718.1,20.97200243]
["bitfinex-derivatives","ETHF0:USTF0",1693385557506,2.28542772,1718.2,1718.1,23.25332251]
["bitfinex-derivatives","ETHF0:USTF0",1693385557811,3.81096876,1718.2,1718.1,23.25332251]
["bitfinex-derivatives","ETHF0:USTF0",1693385558507,3.33828776,1718.2,1718.1,18.9248637]
["bitfinex-derivatives","ETHF0:USTF0",1693385560206,3.04723696,1718.2,1718.1,18.9248637]
["bitfinex-derivatives","ETHF0:USTF0",1693385560619,3.04723696,1718.2,1718.1,20.97457669]
["bitfinex-derivatives","ETHF0:USTF0",1693385561613,3.04723696,1718.2,1718.1,23.25589677]
["bitfinex-derivatives","ETHF0:USTF0",1693385565516,3.33828776,1718.2,1718.1,21.74009573]
["bitfinex-derivatives","ETHF0:USTF0",1693385565718,4.48081872,1718.2,1718.1,19.45369664]
["bitfinex-derivatives","ETHF0:USTF0",1693385565911,4.77186952,1718.2,1718.1,21.74009415]
["bitfinex-derivatives","ETHF0:USTF0",1693385566317,4.77186952,1718.2,1718.1,19.45369664]
["bitfinex-derivatives","ETHF0:USTF0",1693385567620,1.72463256,1718.2,1718.1,19.45369664]
["bitfinex-derivatives","ETHF0:USTF0",1693385567818,3.33828776,1718.2,1718.1,19.45369664]
["bitfinex-derivatives","ETHF0:USTF0",1693385568026,3.04723696,1718.2,1718.1,19.45369664]
["bitfinex-derivatives","ETHF0:USTF0",1693385568323,3.04723696,1718.2,1718.1,21.74011563]
["bitfinex-derivatives","ETHF0:USTF0",1693385570627,5.56563696,1718.2,1718.1,19.45369664]
["bitfinex-derivatives","ETHF0:USTF0",1693385570818,7.29026952,1718.2,1718.1,19.45369664]
["bitfinex-derivatives","ETHF0:USTF0",1693385571422,4.24303256,1718.2,1718.1,19.45369664]
["bitfinex-derivatives","ETHF0:USTF0",1693385571623,7.29026952,1718.2,1718.1,21.74011307]
["bitfinex-derivatives","ETHF0:USTF0",1693385572219,7.29026952,1718.2,1718.1,19.45369664]
["bitfinex-derivatives","ETHF0:USTF0",1693385573422,7.29026952,1718.2,1718.1,21.74011475]
["bitfinex-derivatives","ETHF0:USTF0",1693385574327,5.85668776,1718.2,1718.1,21.74011475]
["bitfinex-derivatives","ETHF0:USTF0",1693385576420,3.33828776,1718.2,1718.1,21.74011475]
["bitfinex-derivatives","ETHF0:USTF0",1693385576620,3.04723696,1718.2,1718.1,21.74011475]
["bitfinex-derivatives","ETHF0:USTF0",1693385576819,3.33828776,1718.2,1718.1,21.74011475]
["bitfinex-derivatives","ETHF0:USTF0",1693385577634,3.04723696,1718.2,1718.1,21.74011475]
["bitfinex-derivatives","ETHF0:USTF0",1693385578731,3.04723696,1718.2,1718.1,22.90391475]
["bitfinex-derivatives","ETHF0:USTF0",1693385578926,2.58210221,1718.2,1718.1,23.65925674]
["bitfinex-derivatives","ETHF0:USTF0",1693385579225,2.29105141,1718.2,1718.1,23.65925674]
["bitfinex-derivatives","ETHF0:USTF0",1693385580634,3.04723696,1718.2,1718.1,22.90405505]
["bitfinex-derivatives","ETHF0:USTF0",1693385585234,4.48081872,1718.2,1718.1,22.90405505]
["bitfinex-derivatives","ETHF0:USTF0",1693385585433,4.77186952,1718.2,1718.1,22.90405505]
["bitfinex-derivatives","ETHF0:USTF0",1693385585637,3.33828776,1718.2,1718.1,22.90405505]
["bitfinex-derivatives","ETHF0:USTF0",1693385585836,3.04723696,1718.2,1718.1,22.90405505]
["bitfinex-derivatives","ETHF0:USTF0",1693385586433,3.33828776,1718.2,1718.1,22.90405505]
["bitfinex-derivatives","ETHF0:USTF0",1693385588540,2.58215968,1718.2,1718.1,23.65925674]
["bitfinex-derivatives","ETHF0:USTF0",1693385589539,4.01574144,1718.2,1718.1,23.65925674]
["bitfinex-derivatives","ETHF0:USTF0",1693385589742,3.72469064,1718.2,1718.1,23.65925674]
["bitfinex-derivatives","ETHF0:USTF0",1693385590041,2.58214911,1718.2,1718.1,23.65925674]
["bitfinex-derivatives","ETHF0:USTF0",1693385590835,2.29110888,1718.2,1718.1,23.65925674]
["bitfinex-derivatives","ETHF0:USTF0",1693385593040,2.58214887,1718.2,1718.1,23.65925674]
["bitfinex-derivatives","ETHF0:USTF0",1693385593441,2.29110888,1718.2,1718.1,23.65925674]
["bitfinex-derivatives","ETHF0:USTF0",1693385593639,2.58214914,1718.2,1718.1,23.65925674]
["bitfinex-derivatives","ETHF0:USTF0",1693385594339,2.29110888,1718.2,1718.1,23.65925674]
["bitfinex-derivatives","ETHF0:USTF0",1693385595643,3.33827704,1718.2,1718.1,22.90377428]
["bitfinex-derivatives","ETHF0:USTF0",1693385596943,4.7718588,1718.2,1718.1,22.0183115]
["bitfinex-derivatives","ETHF0:USTF0",1693385597142,4.7718588,1718.2,1718.1,22.90377428]
["bitfinex-derivatives","ETHF0:USTF0",1693385597737,1.72462184,1718.2,1718.1,23.54259575]
["bitfinex-derivatives","ETHF0:USTF0",1693385599247,1.72462184,1718.2,1718.1,23.54269575]
["bitfinex-derivatives","ETHF0:USTF0",1693385599548,5.53366804,1718.2,1718.1,13.96270512]
["bitfinex-derivatives","ETHF0:USTF0",1693385603744,4.77911872,1718.2,1718.1,16.77885102]
["bitfinex-derivatives","ETHF0:USTF0",1693385604349,4.77911872,1718.2,1718.1,17.6643138]
["bitfinex-derivatives","ETHF0:USTF0",1693385606950,4.77911872,1718.2,1718.1,16.77885102]
["bitfinex-derivatives","ETHF0:USTF0",1693385609557,4.77911872,1718.2,1718.1,17.6643138]
["bitfinex-derivatives","ETHF0:USTF0",1693385610249,4.77911872,1718.2,1718.1,16.77885102]
["bitfinex-derivatives","ETHF0:USTF0",1693385610654,4.77911872,1718.2,1718.1,18.30293781]
["bitfinex-derivatives","ETHF0:USTF0",1693385611659,4.77911872,1718.2,1718.1,19.18840059]
["bitfinex-derivatives","ETHF0:USTF0",1693385612261,4.77911872,1718.2,1718.1,18.30293781]
["bitfinex-derivatives","ETHF0:USTF0",1693385612560,4.77911872,1718.2,1718.1,16.90212295]
["bitfinex-derivatives","ETHF0:USTF0",1693385613857,3.34553696,1718.2,1718.1,16.90212295]
["bitfinex-derivatives","ETHF0:USTF0",1693385618661,2.58098366,1718.2,1718.1,17.6643138]
["bitfinex-derivatives","ETHF0:USTF0",1693385618857,3.34553696,1718.2,1718.1,14.84743717]
["bitfinex-derivatives","ETHF0:USTF0",1693385619963,3.34553696,1718.2,1718.1,20.09143717]
["bitfinex-derivatives","ETHF0:USTF0",1693385623167,4.77911872,1718.2,1718.1,20.09143717]
["bitfinex-derivatives","ETHF0:USTF0",1693385624166,3.34553696,1718.2,1718.1,20.09143717]
["bitfinex-derivatives","ETHF0:USTF0",1693385625773,0.29104008,1718.2,1718.1,22.90736562]
["bitfinex-derivatives","ETHF0:USTF0",1693385626965,3.34553696,1718.2,1718.1,22.90736562]
["bitfinex-derivatives","ETHF0:USTF0",1693385631866,3.05449688,1718.2,1718.1,22.90736562]
["bitfinex-derivatives","ETHF0:USTF0",1693385633773,4.10008628,1718.2,1718.1,20.09171237]
["bitfinex-derivatives","ETHF0:USTF0",1693385633973,3.8090462,1718.2,1718.1,20.09171237]
["bitfinex-derivatives","ETHF0:USTF0",1693385640966,3.34553443,1718.2,1718.1,22.9133256]
["bitfinex-derivatives","ETHF0:USTF0",1693385641273,3.34553443,1718.2,1718.1,15.33228831]
["bitfinex-derivatives","ETHF0:USTF0",1693385641473,3.34553443,1718.2,1718.1,23.03874247]
["bitfinex-derivatives","ETHF0:USTF0",1693385641667,3.05449435,1718.2,1718.1,23.03874247]
["bitfinex-derivatives","ETHF0:USTF0",1693385643377,5.65979435,1718.2,1718.1,23.03874247]
["bitfinex-derivatives","ETHF0:USTF0",1693385643579,5.95083443,1718.2,1718.1,23.03874247]
["bitfinex-derivatives","ETHF0:USTF0",1693385644776,7.38441619,1718.2,1718.1,23.03874247]
["bitfinex-derivatives","ETHF0:USTF0",1693385646875,5.95083443,1718.2,1718.1,23.03874247]
["bitfinex-derivatives","ETHF0:USTF0",1693385648975,6.70538628,1718.2,1718.1,22.2770366]
["bitfinex-derivatives","ETHF0:USTF0",1693385649174,6.70538628,1718.2,1718.1,19.0692366]
["bitfinex-derivatives","ETHF0:USTF0",1693385649574,6.70538628,1718.2,1718.1,22.2770366]
["bitfinex-derivatives","ETHF0:USTF0",1693385653684,6.70538628,1718.2,1718.1,20.21787229]
["bitfinex-derivatives","ETHF0:USTF0",1693385653988,8.13896804,1718.2,1718.1,20.21787229]
["bitfinex-derivatives","ETHF0:USTF0",1693385655591,8.13896804,1718.2,1718.1,22.27762149]
["bitfinex-derivatives","ETHF0:USTF0",1693385655887,8.13896804,1718.2,1718.1,20.21787229]
["bitfinex-derivatives","ETHF0:USTF0",1693385656088,7.38500116,1718.2,1718.1,23.03932139]
["bitfinex-derivatives","ETHF0:USTF0",1693385660989,5.9514194,1718.2,1718.1,23.03932139]
["bitfinex-derivatives","ETHF0:USTF0",1693385663091,2.89634008,1718.2,1718.1,23.03932139]
["bitfinex-derivatives","ETHF0:USTF0",1693385665886,6.70538628,1718.2,1718.1,23.03932139]
["bitfinex-derivatives","ETHF0:USTF0",1693385666092,2.89634008,1718.2,1718.1,23.03932139]
["bitfinex-derivatives","ETHF0:USTF0",1693385666490,6.70538628,1718.2,1718.1,23.03932139]
["bitfinex-derivatives","ETHF0:USTF0",1693385667898,8.13896804,1718.2,1718.1,23.03932139]
["bitfinex-derivatives","ETHF0:USTF0",1693385668694,6.70538628,1718.2,1718.1,23.03932139]
["bitfinex-derivatives","ETHF0:USTF0",1693385671299,6.70538628,1718.2,1718.1,22.28341517]
["bitfinex-derivatives","ETHF0:USTF0",1693385674208,6.70538628,1718.2,1718.1,24.56969281]
["bitfinex-derivatives","ETHF0:USTF0",1693385674407,6.70538628,1718.2,1718.1,22.28341517]
["bitfinex-derivatives","ETHF0:USTF0",1693385677308,6.70538628,1718.2,1718.1,24.56969281]
["bitfinex-derivatives","ETHF0:USTF0",1693385677608,6.70538628,1718.2,1718.1,22.28341517]
["bitfinex-derivatives","ETHF0:USTF0",1693385678200,5.95197902,1718.2,1718.1,20.75853259]
["bitfinex-derivatives","ETHF0:USTF0",1693385678400,5.95197902,1718.2,1718.1,23.04587025]
["bitfinex-derivatives","ETHF0:USTF0",1693385686421,6.70538628,1718.2,1718.1,24.57072032]
["bitfinex-derivatives","ETHF0:USTF0",1693385689317,6.70538628,1718.2,1718.1,22.28338266]
["bitfinex-derivatives","ETHF0:USTF0",1693385692313,6.70538628,1718.2,1718.1,24.57072032]
["bitfinex-derivatives","ETHF0:USTF0",1693385692518,6.70538628,1718.2,1718.1,22.28338266]
["bitfinex-derivatives","ETHF0:USTF0",1693385692720,8.13896804,1718.2,1718.1,22.28338266]
["bitfinex-derivatives","ETHF0:USTF0",1693385693222,7.385392,1718.2,1718.1,24.57072032]
["bitfinex-derivatives","ETHF0:USTF0",1693385693516,7.385392,1718.2,1718.1,23.04587025]
["bitfinex-derivatives","ETHF0:USTF0",1693385694418,7.385392,1718.2,1718.1,22.16040747]
["bitfinex-derivatives","ETHF0:USTF0",1693385701014,7.385392,1718.2,1718.1,16.91640747]
["bitfinex-derivatives","ETHF0:USTF0",1693385701425,8.13896804,1718.2,1718.1,14.0887072]
["bitfinex-derivatives","ETHF0:USTF0",1693385706429,8.13896804,1718.2,1718.1,14.97416998]
["bitfinex-derivatives","ETHF0:USTF0",1693385708324,7.38510903,1718.2,1718.1,16.91608828]
["bitfinex-derivatives","ETHF0:USTF0",1693385711030,7.38510903,1718.2,1718.1,17.80155106]
["bitfinex-derivatives","ETHF0:USTF0",1693385711228,7.38510903,1718.2,1718.1,16.91608828]
["bitfinex-derivatives","ETHF0:USTF0",1693385714030,7.38510903,1718.2,1718.1,13.70828828]
["bitfinex-derivatives","ETHF0:USTF0",1693385714228,7.38510903,1718.2,1718.1,16.91608828]
["bitfinex-derivatives","ETHF0:USTF0",1693385716440,8.13896804,1718.2,1718.1,14.97385663]
["bitfinex-derivatives","ETHF0:USTF0",1693385722033,8.13896804,1718.2,1718.1,14.08839385]
["bitfinex-derivatives","ETHF0:USTF0",1693385722643,8.13896804,1718.2,1718.1,14.97385663]
["bitfinex-derivatives","ETHF0:USTF0",1693385723531,7.38491826,1718.2,1718.1,17.80137818]
["bitfinex-derivatives","ETHF0:USTF0",1693385726450,5.9513365,1718.2,1718.1,17.80137818]
["bitfinex-derivatives","ETHF0:USTF0",1693385726655,3.3460365,1718.2,1718.1,17.80137818]
["bitfinex-derivatives","ETHF0:USTF0",1693385726849,3.3460365,1718.2,1718.1,23.04537818]
["bitfinex-derivatives","ETHF0:USTF0",1693385727048,3.05499642,1718.2,1718.1,23.04537818]
["bitfinex-derivatives","ETHF0:USTF0",1693385727745,2.22349237,1718.2,1718.1,29.35584613]
["bitfinex-derivatives","ETHF0:USTF0",1693385727947,0.94526239,1718.3,1718.2,1.52375899]
["bitfinex-derivatives","ETHF0:USTF0",1693385728143,0.94526239,1718.3,1718.2,12.64184137]
["bitfinex-derivatives","ETHF0:USTF0",1693385728144,0.70636239,1718.3,1718.2,12.64184137]
["bitfinex-derivatives","ETHF0:USTF0",1693385728343,0.70636239,1718.3,1718.2,20.33571045]
["bitfinex-derivatives","ETHF0:USTF0",1693385728544,3.8090462,1718.7,1718.2,20.33571045]
["bitfinex-derivatives","ETHF0:USTF0",1693385728749,4.10004226,1718.7,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693385728950,3.51804226,1718.7,1718.6,4.09326278]
["bitfinex-derivatives","ETHF0:USTF0",1693385729747,3.51804226,1718.7,1718.6,11.77919691]
["bitfinex-derivatives","ETHF0:USTF0",1693385731355,0.29099606,1718.7,1718.6,11.77919691]
["bitfinex-derivatives","ETHF0:USTF0",1693385731950,0.29099606,1718.7,1718.6,17.02319691]
["bitfinex-derivatives","ETHF0:USTF0",1693385735469,0.29100127,1718.7,1718.6,17.02319691]
["bitfinex-derivatives","ETHF0:USTF0",1693385736862,5.34363157,1719.1,1718.6,17.02319691]
["bitfinex-derivatives","ETHF0:USTF0",1693385736863,1.79207381,1719.1,1718.6,17.02319691]
["bitfinex-derivatives","ETHF0:USTF0",1693385737166,0.29096917,1719.0,1718.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693385737365,0.29096917,1719.0,1718.9,9.33726278]
["bitfinex-derivatives","ETHF0:USTF0",1693385737563,0.29096917,1719.0,1718.9,16.94531557]
["bitfinex-derivatives","ETHF0:USTF0",1693385739166,2.74216917,1719.0,1718.9,16.94531557]
["bitfinex-derivatives","ETHF0:USTF0",1693385746774,2.4512,1719.0,1718.9,16.94531557]
["bitfinex-derivatives","ETHF0:USTF0",1693385751482,2.4512,1719.0,1718.9,17.41262073]
["bitfinex-derivatives","ETHF0:USTF0",1693385760983,2.742163,1719.0,1718.9,17.41262073]
["bitfinex-derivatives","ETHF0:USTF0",1693385761487,5.78330458,1719.0,1718.9,17.41262073]
["bitfinex-derivatives","ETHF0:USTF0",1693385768592,2.4512,1719.0,1718.9,17.41262073]
["bitfinex-derivatives","ETHF0:USTF0",1693385768788,5.49604125,1719.0,1718.9,17.41262073]
["bitfinex-derivatives","ETHF0:USTF0",1693385768994,2.74215821,1719.0,1718.9,17.41262073]
["bitfinex-derivatives","ETHF0:USTF0",1693385770493,5.78699946,1719.0,1718.9,17.41262073]
["bitfinex-derivatives","ETHF0:USTF0",1693385771889,2.4512,1719.0,1718.9,17.41262073]
["bitfinex-derivatives","ETHF0:USTF0",1693385772085,3.0535675,1719.1,1719.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693385772290,5.62794125,1719.2,1719.0,12.01689155]
["bitfinex-derivatives","ETHF0:USTF0",1693385772491,3.04484125,1719.2,1719.1,9.33726278]
["bitfinex-derivatives","ETHF0:USTF0",1693385772795,3.33575457,1719.2,1719.1,16.89273862]
["bitfinex-derivatives","ETHF0:USTF0",1693385774398,2.75405457,1719.2,1719.1,16.89273862]
["bitfinex-derivatives","ETHF0:USTF0",1693385774793,0.29091332,1719.2,1719.1,16.89273862]
["bitfinex-derivatives","ETHF0:USTF0",1693385775394,0.29091265,1719.2,1719.1,16.89273862]
["bitfinex-derivatives","ETHF0:USTF0",1693385775790,0.29091265,1719.2,1719.1,18.05593862]
["bitfinex-derivatives","ETHF0:USTF0",1693385776795,3.8100641,1719.3,1719.1,18.05593862]
["bitfinex-derivatives","ETHF0:USTF0",1693385776996,3.8100641,1719.3,1719.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693385777301,0.46730852,1719.5,1719.2,14.03997261]
["bitfinex-derivatives","ETHF0:USTF0",1693385777495,4.57207693,1719.7,1719.4,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693385777695,1.9401,1719.6,1719.4,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693385777891,1.9401,1719.6,1719.5,0.88546278]
["bitfinex-derivatives","ETHF0:USTF0",1693385779898,4.5251,1719.6,1719.5,0.88546278]
["bitfinex-derivatives","ETHF0:USTF0",1693385781695,4.5251,1719.6,1719.5,14.78462915]
["bitfinex-derivatives","ETHF0:USTF0",1693385781894,6.43975348,1719.9,1719.5,14.78462915]
["bitfinex-derivatives","ETHF0:USTF0",1693385782102,4.9589,1719.8,1719.7,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693385782295,4.9589,1719.8,1719.7,9.33726278]
["bitfinex-derivatives","ETHF0:USTF0",1693385788510,6.39248176,1719.8,1719.7,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693385789209,6.39248176,1719.8,1719.7,9.33726278]
["bitfinex-derivatives","ETHF0:USTF0",1693385793813,6.39248176,1719.8,1719.7,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693385795605,6.39248176,1719.8,1719.7,9.33726278]
["bitfinex-derivatives","ETHF0:USTF0",1693385796709,6.68334158,1719.8,1719.7,9.33726278]
["bitfinex-derivatives","ETHF0:USTF0",1693385797015,5.24975982,1719.8,1719.7,9.33726278]
["bitfinex-derivatives","ETHF0:USTF0",1693385797215,9.04901057,1719.8,1719.7,9.33726278]
["bitfinex-derivatives","ETHF0:USTF0",1693385799113,5.24975982,1719.8,1719.7,9.33726278]
["bitfinex-derivatives","ETHF0:USTF0",1693385800208,4.72090976,1719.8,1719.7,9.33726278]
["bitfinex-derivatives","ETHF0:USTF0",1693385800612,2.27940976,1719.8,1719.7,16.94975869]
["bitfinex-derivatives","ETHF0:USTF0",1693385804519,2.57025358,1719.8,1719.7,16.94975869]
["bitfinex-derivatives","ETHF0:USTF0",1693385805313,3.71299152,1719.8,1719.7,16.94975869]
["bitfinex-derivatives","ETHF0:USTF0",1693385805512,2.5702532,1719.8,1719.7,16.94975869]
["bitfinex-derivatives","ETHF0:USTF0",1693385805911,4.00383496,1719.8,1719.7,16.94975869]
["bitfinex-derivatives","ETHF0:USTF0",1693385806213,4.76381282,1719.8,1719.7,16.94975869]
["bitfinex-derivatives","ETHF0:USTF0",1693385806716,3.33023106,1719.8,1719.7,16.94975869]
["bitfinex-derivatives","ETHF0:USTF0",1693385806918,4.76381282,1719.8,1719.7,16.94975869]
["bitfinex-derivatives","ETHF0:USTF0",1693385809516,3.33023106,1719.8,1719.7,16.94975869]
["bitfinex-derivatives","ETHF0:USTF0",1693385810820,3.33023106,1719.8,1719.7,17.41039957]
["bitfinex-derivatives","ETHF0:USTF0",1693385811821,0.29084344,1719.8,1719.7,17.41039957]
["bitfinex-derivatives","ETHF0:USTF0",1693385812822,4.09009419,1719.8,1719.7,17.41039957]
["bitfinex-derivatives","ETHF0:USTF0",1693385814227,3.33376297,1719.8,1719.7,17.41039957]
["bitfinex-derivatives","ETHF0:USTF0",1693385817522,0.29084344,1719.8,1719.7,17.41039957]
["bitfinex-derivatives","ETHF0:USTF0",1693385817729,4.09009419,1719.8,1719.7,17.41039957]
["bitfinex-derivatives","ETHF0:USTF0",1693385821623,5.52367595,1719.8,1719.7,17.41039957]
["bitfinex-derivatives","ETHF0:USTF0",1693385821827,1.7244252,1719.8,1719.7,17.41039957]
["bitfinex-derivatives","ETHF0:USTF0",1693385822723,0.29084344,1719.8,1719.7,17.41039957]
["bitfinex-derivatives","ETHF0:USTF0",1693385823423,4.10242443,1719.8,1719.7,17.41039957]
["bitfinex-derivatives","ETHF0:USTF0",1693385823819,0.29084344,1719.8,1719.7,17.41039957]
["bitfinex-derivatives","ETHF0:USTF0",1693385826529,0.29084344,1719.8,1719.7,14.20259957]
["bitfinex-derivatives","ETHF0:USTF0",1693385826729,0.29084344,1719.8,1719.7,17.41039957]
["bitfinex-derivatives","ETHF0:USTF0",1693385828526,4.8500746,1719.8,1719.7,17.41039957]
["bitfinex-derivatives","ETHF0:USTF0",1693385829026,6.28365636,1719.8,1719.7,16.52493679]
["bitfinex-derivatives","ETHF0:USTF0",1693385831038,6.28365636,1719.8,1719.7,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693385834852,7.04352822,1719.8,1719.7,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693385836453,11.62015536,1719.8,1719.7,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693385836649,6.30105234,1719.8,1719.7,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693385839849,1.7244252,1719.8,1719.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693385845960,6.30123776,1719.8,1719.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693385851861,7.04352822,1719.8,1719.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693385858570,6.29990471,1719.8,1719.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693385860072,6.29990471,1719.8,1719.6,5.25272219]
["bitfinex-derivatives","ETHF0:USTF0",1693385860373,8.11332216,1719.8,1719.6,5.25272219]
["bitfinex-derivatives","ETHF0:USTF0",1693385860574,0.29084344,1719.7,1719.6,5.25272219]
["bitfinex-derivatives","ETHF0:USTF0",1693385860778,0.29084344,1719.7,1719.6,6.13818497]
["bitfinex-derivatives","ETHF0:USTF0",1693385862373,4.86632295,1719.7,1719.6,6.13818497]
["bitfinex-derivatives","ETHF0:USTF0",1693385862573,0.29084344,1719.7,1719.6,6.13818497]
["bitfinex-derivatives","ETHF0:USTF0",1693385864679,0.29084344,1719.7,1719.6,5.25272219]
["bitfinex-derivatives","ETHF0:USTF0",1693385866582,4.86632295,1719.7,1719.6,5.25272219]
["bitfinex-derivatives","ETHF0:USTF0",1693385870379,3.70351824,1719.6,1719.3,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693385870581,4.57547951,1719.5,1719.3,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693385870880,8.27899775,1719.4,1719.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693385871088,13.81384119,1719.4,1719.1,7.9027]
["bitfinex-derivatives","ETHF0:USTF0",1693385871387,3.81422326,1719.2,1719.1,7.9027]
["bitfinex-derivatives","ETHF0:USTF0",1693385871884,5.53864846,1719.2,1719.1,7.9027]
["bitfinex-derivatives","ETHF0:USTF0",1693385872586,7.80858494,1719.2,1719.1,7.9027]
["bitfinex-derivatives","ETHF0:USTF0",1693385873389,7.80858494,1719.2,1719.1,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1693385873686,7.04383502,1719.2,1719.1,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1693385873890,7.04383502,1719.2,1719.1,3.1184364]
["bitfinex-derivatives","ETHF0:USTF0",1693385877286,6.75201555,1719.2,1719.1,3.1184364]
["bitfinex-derivatives","ETHF0:USTF0",1693385877589,7.04292925,1719.2,1719.1,3.1184364]
["bitfinex-derivatives","ETHF0:USTF0",1693385881903,9.23843194,1719.2,1719.1,3.1184364]
["bitfinex-derivatives","ETHF0:USTF0",1693385882691,11.19941309,1719.2,1719.1,3.1184364]
["bitfinex-derivatives","ETHF0:USTF0",1693385882900,9.23843194,1719.2,1719.1,3.1184364]
["bitfinex-derivatives","ETHF0:USTF0",1693385884503,9.23843194,1719.2,1719.1,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1693385885602,13.04713365,1719.2,1719.1,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1693385888901,12.28475569,1719.2,1719.1,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1693385890602,12.28475569,1719.2,1719.0,3.00016794]
["bitfinex-derivatives","ETHF0:USTF0",1693385890804,2.28451176,1719.1,1719.0,3.00016794]
["bitfinex-derivatives","ETHF0:USTF0",1693385896104,2.28451176,1719.1,1719.0,3.88563072]
["bitfinex-derivatives","ETHF0:USTF0",1693385901903,2.28451176,1719.1,1719.0,9.12963072]
["bitfinex-derivatives","ETHF0:USTF0",1693385904107,3.33723572,1719.1,1719.0,9.12963072]
["bitfinex-derivatives","ETHF0:USTF0",1693385908908,3.33723572,1719.1,1719.0,8.24416794]
["bitfinex-derivatives","ETHF0:USTF0",1693385910310,0.29091197,1719.1,1719.0,8.24416794]
["bitfinex-derivatives","ETHF0:USTF0",1693385910617,0.29091197,1719.1,1719.0,9.12963072]
["bitfinex-derivatives","ETHF0:USTF0",1693385911417,4.09961368,1719.1,1719.0,9.12963072]
["bitfinex-derivatives","ETHF0:USTF0",1693385912116,2.5771226,1719.1,1719.0,9.12963072]
["bitfinex-derivatives","ETHF0:USTF0",1693385913415,0.29091197,1719.1,1719.0,9.12963072]
["bitfinex-derivatives","ETHF0:USTF0",1693385914312,3.33919282,1719.1,1719.0,10.64860711]
["bitfinex-derivatives","ETHF0:USTF0",1693385916317,3.33919282,1719.1,1719.0,15.10200555]
["bitfinex-derivatives","ETHF0:USTF0",1693385916318,0.29091197,1719.1,1719.0,15.10200555]
["bitfinex-derivatives","ETHF0:USTF0",1693385919121,0.29091197,1719.1,1719.0,9.12963072]
["bitfinex-derivatives","ETHF0:USTF0",1693385926124,3.34453265,1719.1,1719.0,16.7959959]
["bitfinex-derivatives","ETHF0:USTF0",1693385927427,5.75383265,1719.1,1719.0,16.7959959]
["bitfinex-derivatives","ETHF0:USTF0",1693385928027,3.34441541,1719.1,1719.0,16.7959959]
["bitfinex-derivatives","ETHF0:USTF0",1693385928227,3.34441541,1719.1,1719.0,24.39756769]
["bitfinex-derivatives","ETHF0:USTF0",1693385928424,3.05350344,1719.1,1719.0,24.39756769]
["bitfinex-derivatives","ETHF0:USTF0",1693385930531,3.34441541,1719.1,1719.0,24.39756769]
["bitfinex-derivatives","ETHF0:USTF0",1693385930829,3.05350344,1719.1,1719.0,24.39756769]
["bitfinex-derivatives","ETHF0:USTF0",1693385931126,3.34441541,1719.1,1719.0,24.39756769]
["bitfinex-derivatives","ETHF0:USTF0",1693385932427,3.05350344,1719.1,1719.0,24.39756769]
["bitfinex-derivatives","ETHF0:USTF0",1693385933530,0.29091197,1719.1,1719.0,24.39756769]
["bitfinex-derivatives","ETHF0:USTF0",1693385934732,3.05350344,1719.2,1719.0,24.39756769]
["bitfinex-derivatives","ETHF0:USTF0",1693385934929,3.05350344,1719.2,1719.1,8.94528532]
["bitfinex-derivatives","ETHF0:USTF0",1693385935134,4.4870852,1719.2,1719.1,8.94528532]
["bitfinex-derivatives","ETHF0:USTF0",1693385935334,4.77799717,1719.2,1719.1,8.94528532]
["bitfinex-derivatives","ETHF0:USTF0",1693385936840,4.77799717,1719.2,1719.1,6.76518473]
["bitfinex-derivatives","ETHF0:USTF0",1693385937040,4.77799717,1719.2,1719.1,8.94461417]
["bitfinex-derivatives","ETHF0:USTF0",1693385938039,4.77799717,1719.2,1719.1,6.76518473]
["bitfinex-derivatives","ETHF0:USTF0",1693385938843,4.77677057,1719.2,1719.1,6.76507354]
["bitfinex-derivatives","ETHF0:USTF0",1693385941034,4.77677057,1719.2,1719.1,8.9444308]
["bitfinex-derivatives","ETHF0:USTF0",1693385941234,5.53984445,1719.2,1719.1,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693385943245,1.72447505,1719.2,1719.1,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693385943845,0.29089329,1719.2,1719.1,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693385944045,0.29089329,1719.3,1719.1,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1693385944246,1.72447505,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693385946940,1.72447505,1719.3,1719.2,4.09326278]
["bitfinex-derivatives","ETHF0:USTF0",1693385948242,0.29089329,1719.3,1719.2,11.7398943]
["bitfinex-derivatives","ETHF0:USTF0",1693385948442,0.29089329,1719.3,1719.2,16.9838943]
["bitfinex-derivatives","ETHF0:USTF0",1693385949545,4.10630894,1719.3,1719.2,16.9838943]
["bitfinex-derivatives","ETHF0:USTF0",1693385955761,4.10630894,1719.3,1719.2,17.44615148]
["bitfinex-derivatives","ETHF0:USTF0",1693385958655,3.34198263,1719.3,1719.2,17.44615148]
["bitfinex-derivatives","ETHF0:USTF0",1693385958862,3.34198263,1719.3,1719.2,18.96722502]
["bitfinex-derivatives","ETHF0:USTF0",1693385959057,3.05108934,1719.3,1719.2,18.96722502]
["bitfinex-derivatives","ETHF0:USTF0",1693385959459,2.76028263,1719.3,1719.2,18.96722502]
["bitfinex-derivatives","ETHF0:USTF0",1693385959653,2.46938934,1719.3,1719.2,18.96722502]
["bitfinex-derivatives","ETHF0:USTF0",1693385960764,2.46938934,1719.3,1719.2,20.13032502]
["bitfinex-derivatives","ETHF0:USTF0",1693385963467,2.76028263,1719.3,1719.2,20.13032502]
["bitfinex-derivatives","ETHF0:USTF0",1693385963667,2.46938934,1719.3,1719.2,20.13032502]
["bitfinex-derivatives","ETHF0:USTF0",1693385964567,2.28721126,1719.3,1719.2,24.61910327]
["bitfinex-derivatives","ETHF0:USTF0",1693385965560,2.28721126,1719.3,1719.2,22.33749295]
["bitfinex-derivatives","ETHF0:USTF0",1693385971466,0.2908621,1719.3,1719.2,18.60925148]
["bitfinex-derivatives","ETHF0:USTF0",1693385979478,2.28706906,1719.3,1719.2,24.61895364]
["bitfinex-derivatives","ETHF0:USTF0",1693385980779,2.28709678,1719.3,1719.2,24.61570105]
["bitfinex-derivatives","ETHF0:USTF0",1693385985776,2.28709678,1719.3,1719.2,23.09593986]
["bitfinex-derivatives","ETHF0:USTF0",1693385986575,2.28709678,1719.3,1719.2,24.61588979]
["bitfinex-derivatives","ETHF0:USTF0",1693385988176,3.72067854,1719.3,1719.2,24.61588979]
["bitfinex-derivatives","ETHF0:USTF0",1693385989478,2.28709678,1719.3,1719.2,23.09593986]
["bitfinex-derivatives","ETHF0:USTF0",1693385992382,3.72067854,1719.3,1719.2,22.21047708]
["bitfinex-derivatives","ETHF0:USTF0",1693385992783,3.72067854,1719.3,1719.2,23.09593986]
["bitfinex-derivatives","ETHF0:USTF0",1693385992984,4.01154012,1719.3,1719.2,23.09593986]
["bitfinex-derivatives","ETHF0:USTF0",1693385993591,2.57795836,1719.3,1719.2,23.09593986]
["bitfinex-derivatives","ETHF0:USTF0",1693385993790,4.01154012,1719.3,1719.2,23.09593986]
["bitfinex-derivatives","ETHF0:USTF0",1693385994289,4.01154012,1719.3,1719.2,22.21047708]
["bitfinex-derivatives","ETHF0:USTF0",1693385994490,4.77460526,1719.3,1719.2,22.21047708]
["bitfinex-derivatives","ETHF0:USTF0",1693385994684,4.77460526,1719.3,1719.2,23.73127283]
["bitfinex-derivatives","ETHF0:USTF0",1693385996091,4.77460526,1719.3,1719.2,24.61673561]
["bitfinex-derivatives","ETHF0:USTF0",1693385997288,4.77460526,1719.3,1719.2,23.09593986]
["bitfinex-derivatives","ETHF0:USTF0",1693385997484,4.77460526,1719.3,1719.2,24.61695625]
["bitfinex-derivatives","ETHF0:USTF0",1693385998493,4.77460526,1719.3,1719.2,23.09593986]
["bitfinex-derivatives","ETHF0:USTF0",1693386000298,4.77460526,1719.3,1719.2,22.21047708]
["bitfinex-derivatives","ETHF0:USTF0",1693386001588,4.77460526,1719.3,1719.2,23.73189387]
["bitfinex-derivatives","ETHF0:USTF0",1693386001996,4.77460526,1719.3,1719.2,18.48789387]
["bitfinex-derivatives","ETHF0:USTF0",1693386002396,4.77460526,1719.3,1719.2,16.96647708]
["bitfinex-derivatives","ETHF0:USTF0",1693386003295,5.53627131,1719.3,1719.2,15.04536892]
["bitfinex-derivatives","ETHF0:USTF0",1693386004495,5.53627131,1719.3,1719.2,7.3987374]
["bitfinex-derivatives","ETHF0:USTF0",1693386004695,6.96844334,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693386004899,6.96844334,1719.3,1719.1,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1693386005199,6.37665045,1719.2,1719.1,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1693386007189,4.10671397,1719.2,1719.1,3.40196278]
["bitfinex-derivatives","ETHF0:USTF0",1693386007591,4.10671397,1719.2,1719.1,8.64596278]
["bitfinex-derivatives","ETHF0:USTF0",1693386007791,5.24943415,1719.2,1719.1,3.40196278]
["bitfinex-derivatives","ETHF0:USTF0",1693386007999,5.54029573,1719.2,1719.1,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1693386008203,5.54029573,1719.2,1719.1,7.7605]
["bitfinex-derivatives","ETHF0:USTF0",1693386010002,5.54029573,1719.2,1719.1,8.64596278]
["bitfinex-derivatives","ETHF0:USTF0",1693386012004,5.54029573,1719.2,1719.1,7.7605]
["bitfinex-derivatives","ETHF0:USTF0",1693386017006,4.77234856,1719.2,1719.1,7.7605]
["bitfinex-derivatives","ETHF0:USTF0",1693386019311,4.77234856,1719.2,1719.1,8.64596278]
["bitfinex-derivatives","ETHF0:USTF0",1693386020011,3.3387668,1719.2,1719.1,8.64596278]
["bitfinex-derivatives","ETHF0:USTF0",1693386024018,3.3387668,1719.2,1719.1,16.15350183]
["bitfinex-derivatives","ETHF0:USTF0",1693386026805,4.77234856,1719.2,1719.1,16.15350183]
["bitfinex-derivatives","ETHF0:USTF0",1693386027010,4.77234856,1719.2,1719.1,15.26803905]
["bitfinex-derivatives","ETHF0:USTF0",1693386030712,4.77234856,1719.2,1719.1,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1693386030914,1.72444334,1719.2,1719.1,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1693386031319,2.26993648,1719.1,1719.0,5.74482524]
["bitfinex-derivatives","ETHF0:USTF0",1693386031519,5.60847468,1719.1,1719.0,5.74482524]
["bitfinex-derivatives","ETHF0:USTF0",1693386032215,2.56079806,1719.1,1719.0,5.74482524]
["bitfinex-derivatives","ETHF0:USTF0",1693386032416,6.37665045,1719.1,1719.0,5.74482524]
["bitfinex-derivatives","ETHF0:USTF0",1693386032717,2.56079806,1719.1,1719.0,5.74482524]
["bitfinex-derivatives","ETHF0:USTF0",1693386033320,6.37665045,1719.1,1719.0,5.74482524]
["bitfinex-derivatives","ETHF0:USTF0",1693386035123,11.62065045,1719.1,1719.0,5.74482524]
["bitfinex-derivatives","ETHF0:USTF0",1693386039123,10.85345218,1719.1,1719.0,5.74482524]
["bitfinex-derivatives","ETHF0:USTF0",1693386039925,11.62065045,1719.1,1719.0,5.74482524]
["bitfinex-derivatives","ETHF0:USTF0",1693386045332,8.25995393,1719.1,1719.0,5.74482524]
["bitfinex-derivatives","ETHF0:USTF0",1693386047343,8.25995393,1719.1,1718.7,11.13683362]
["bitfinex-derivatives","ETHF0:USTF0",1693386047532,2.28798197,1718.8,1718.7,11.13683362]
["bitfinex-derivatives","ETHF0:USTF0",1693386047737,3.72156373,1718.8,1718.7,11.13683362]
["bitfinex-derivatives","ETHF0:USTF0",1693386048043,4.01242531,1718.8,1718.7,11.13683362]
["bitfinex-derivatives","ETHF0:USTF0",1693386048655,4.01239602,1718.8,1718.7,11.13586641]
["bitfinex-derivatives","ETHF0:USTF0",1693386049043,1.72452733,1718.8,1718.7,1.52066641]
["bitfinex-derivatives","ETHF0:USTF0",1693386049345,1.72452733,1718.8,1718.3,3.80166603]
["bitfinex-derivatives","ETHF0:USTF0",1693386049346,10.17632733,1718.8,1718.3,7.00946602]
["bitfinex-derivatives","ETHF0:USTF0",1693386049544,2.28860896,1718.4,1718.3,7.00946602]
["bitfinex-derivatives","ETHF0:USTF0",1693386049746,3.72219072,1718.4,1718.3,6.85517044]
["bitfinex-derivatives","ETHF0:USTF0",1693386050142,6.28314621,1718.4,1718.2,10.20983974]
["bitfinex-derivatives","ETHF0:USTF0",1693386050337,1.5251409,1718.3,1718.2,8.68869961]
["bitfinex-derivatives","ETHF0:USTF0",1693386050536,1.5251409,1718.3,1718.2,10.81422906]
["bitfinex-derivatives","ETHF0:USTF0",1693386050746,1.5251409,1718.3,1718.2,1.52132794]
["bitfinex-derivatives","ETHF0:USTF0",1693386050949,1.5251409,1718.3,1718.2,1.98844384]
["bitfinex-derivatives","ETHF0:USTF0",1693386051948,12.7612681,1718.4,1718.2,1.98844384]
["bitfinex-derivatives","ETHF0:USTF0",1693386052348,1.5251409,1718.3,1718.2,0.4671159]
["bitfinex-derivatives","ETHF0:USTF0",1693386052555,1.5251409,1718.3,1718.1,13.41802755]
["bitfinex-derivatives","ETHF0:USTF0",1693386052745,12.7612681,1718.4,1718.1,11.13702794]
["bitfinex-derivatives","ETHF0:USTF0",1693386053851,10.47265914,1718.4,1718.1,11.13702794]
["bitfinex-derivatives","ETHF0:USTF0",1693386054346,8.94751824,1718.4,1718.2,1.52132794]
["bitfinex-derivatives","ETHF0:USTF0",1693386054751,8.94751824,1718.4,1718.1,13.8905222]
["bitfinex-derivatives","ETHF0:USTF0",1693386055048,8.94751824,1718.4,1718.1,13.899252]
["bitfinex-derivatives","ETHF0:USTF0",1693386055245,8.95624804,1718.4,1718.1,11.61825239]
["bitfinex-derivatives","ETHF0:USTF0",1693386058750,8.95624804,1718.4,1718.1,10.09692445]
["bitfinex-derivatives","ETHF0:USTF0",1693386059457,8.95624804,1718.4,1718.2,0.88546278]
["bitfinex-derivatives","ETHF0:USTF0",1693386060554,2.27866628,1718.4,1718.2,6.12946278]
["bitfinex-derivatives","ETHF0:USTF0",1693386061354,3.80380718,1718.4,1718.2,6.12946278]
["bitfinex-derivatives","ETHF0:USTF0",1693386061547,5.23738894,1718.4,1718.2,6.12946278]
["bitfinex-derivatives","ETHF0:USTF0",1693386061952,5.23738894,1718.4,1718.2,0.88546278]
["bitfinex-derivatives","ETHF0:USTF0",1693386064254,3.71224804,1718.4,1718.2,0.88546278]
["bitfinex-derivatives","ETHF0:USTF0",1693386073049,1.44231156,1718.4,1718.2,0.88546278]
["bitfinex-derivatives","ETHF0:USTF0",1693386074360,6.68631156,1718.4,1718.2,0.88546278]
["bitfinex-derivatives","ETHF0:USTF0",1693386077461,5.2527298,1718.4,1718.2,0.88546278]
["bitfinex-derivatives","ETHF0:USTF0",1693386077665,6.68631156,1718.4,1718.2,0.88546278]
["bitfinex-derivatives","ETHF0:USTF0",1693386079864,8.21145246,1718.4,1718.1,10.09692445]
["bitfinex-derivatives","ETHF0:USTF0",1693386080362,8.21145246,1718.4,1718.2,7.47067665]
["bitfinex-derivatives","ETHF0:USTF0",1693386087667,10.50006142,1718.4,1718.2,7.47067665]
["bitfinex-derivatives","ETHF0:USTF0",1693386088472,1.5251409,1718.3,1718.2,7.47067665]
["bitfinex-derivatives","ETHF0:USTF0",1693386088668,1.5251409,1718.3,1718.2,8.35613943]
["bitfinex-derivatives","ETHF0:USTF0",1693386090272,1.5251409,1718.3,1718.2,7.47067665]
["bitfinex-derivatives","ETHF0:USTF0",1693386090974,3.81374986,1718.3,1718.2,7.47067665]
["bitfinex-derivatives","ETHF0:USTF0",1693386091569,1.5251409,1718.3,1718.2,8.99200459]
["bitfinex-derivatives","ETHF0:USTF0",1693386091771,1.5251409,1718.3,1718.2,9.87746737]
["bitfinex-derivatives","ETHF0:USTF0",1693386092775,3.81374986,1718.3,1718.2,12.00416526]
["bitfinex-derivatives","ETHF0:USTF0",1693386093680,2.28860896,1718.3,1718.2,14.28516487]
["bitfinex-derivatives","ETHF0:USTF0",1693386094771,3.342513,1718.3,1718.2,12.76383693]
["bitfinex-derivatives","ETHF0:USTF0",1693386099579,4.10538265,1718.3,1718.2,9.88004099]
["bitfinex-derivatives","ETHF0:USTF0",1693386101080,4.10991967,1718.3,1718.2,9.88007366]
["bitfinex-derivatives","ETHF0:USTF0",1693386101279,4.10991967,1718.3,1718.2,15.12407366]
["bitfinex-derivatives","ETHF0:USTF0",1693386106483,3.34616004,1718.3,1718.2,18.78578705]
["bitfinex-derivatives","ETHF0:USTF0",1693386114802,0.29103453,1718.3,1718.2,15.12389853]
["bitfinex-derivatives","ETHF0:USTF0",1693386119712,0.29103453,1718.3,1718.2,13.60013943]
["bitfinex-derivatives","ETHF0:USTF0",1693386121908,3.05539826,1718.3,1718.2,18.02857827]
["bitfinex-derivatives","ETHF0:USTF0",1693386122109,3.34643279,1718.3,1718.2,18.02857827]
["bitfinex-derivatives","ETHF0:USTF0",1693386122806,0.0087298,1718.4,1718.2,15.88598181]
["bitfinex-derivatives","ETHF0:USTF0",1693386123005,3.05539849,1718.3,1718.2,15.88598181]
["bitfinex-derivatives","ETHF0:USTF0",1693386123206,3.34643483,1718.3,1718.2,18.02876814]
["bitfinex-derivatives","ETHF0:USTF0",1693386125708,0.29103634,1718.3,1718.2,18.02876814]
["bitfinex-derivatives","ETHF0:USTF0",1693386128017,3.05536987,1718.3,1718.2,18.02876814]
["bitfinex-derivatives","ETHF0:USTF0",1693386128216,0.29103634,1718.3,1718.2,18.02876814]
["bitfinex-derivatives","ETHF0:USTF0",1693386129720,0.29976614,1718.4,1718.2,13.60013943]
["bitfinex-derivatives","ETHF0:USTF0",1693386129917,6.02540929,1718.4,1718.2,13.60013943]
["bitfinex-derivatives","ETHF0:USTF0",1693386130119,0.29103634,1718.3,1718.2,13.60013943]
["bitfinex-derivatives","ETHF0:USTF0",1693386136725,3.34632196,1718.3,1718.2,15.7428755]
["bitfinex-derivatives","ETHF0:USTF0",1693386136924,3.34632196,1718.3,1718.2,18.02871788]
["bitfinex-derivatives","ETHF0:USTF0",1693386138226,3.34629872,1718.3,1718.2,18.03369759]
["bitfinex-derivatives","ETHF0:USTF0",1693386138826,0.29103824,1718.3,1718.2,18.03369759]
["bitfinex-derivatives","ETHF0:USTF0",1693386139227,3.05524894,1718.3,1718.2,18.03369759]
["bitfinex-derivatives","ETHF0:USTF0",1693386139427,3.34628718,1718.3,1718.2,18.03369759]
["bitfinex-derivatives","ETHF0:USTF0",1693386145025,3.34628718,1718.3,1718.2,21.24149759]
["bitfinex-derivatives","ETHF0:USTF0",1693386150132,4.77986894,1718.3,1718.2,15.11203481]
["bitfinex-derivatives","ETHF0:USTF0",1693386151941,5.54369561,1718.3,1718.2,12.20202694]
["bitfinex-derivatives","ETHF0:USTF0",1693386152133,1.72462,1718.3,1718.2,10.67847665]
["bitfinex-derivatives","ETHF0:USTF0",1693386159055,4.77951479,1718.3,1718.2,15.07793997]
["bitfinex-derivatives","ETHF0:USTF0",1693386165763,10.02351479,1718.3,1718.2,7.60726332]
["bitfinex-derivatives","ETHF0:USTF0",1693386165951,6.96862,1718.3,1718.2,7.60726332]
["bitfinex-derivatives","ETHF0:USTF0",1693386166857,10.78723848,1718.3,1718.2,9.1309931]
["bitfinex-derivatives","ETHF0:USTF0",1693386167360,5.54323848,1718.3,1718.2,9.1309931]
["bitfinex-derivatives","ETHF0:USTF0",1693386170966,1.72462,1718.3,1718.2,9.1309931]
["bitfinex-derivatives","ETHF0:USTF0",1693386172167,1.72462,1718.3,1718.2,7.60726332]
["bitfinex-derivatives","ETHF0:USTF0",1693386172364,5.54323848,1718.3,1718.2,7.60726332]
["bitfinex-derivatives","ETHF0:USTF0",1693386172568,5.54323848,1718.3,1718.2,9.13096489]
["bitfinex-derivatives","ETHF0:USTF0",1693386173973,1.72462,1718.3,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693386176870,1.72462,1718.3,1718.2,4.09326278]
["bitfinex-derivatives","ETHF0:USTF0",1693386179677,1.72462,1718.3,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693386181977,4.77943106,1718.3,1718.2,7.5860592]
["bitfinex-derivatives","ETHF0:USTF0",1693386183777,4.77943106,1718.3,1718.2,5.26372198]
["bitfinex-derivatives","ETHF0:USTF0",1693386184077,5.54313383,1718.3,1718.2,4.50171082]
["bitfinex-derivatives","ETHF0:USTF0",1693386185084,5.54313383,1718.3,1718.2,3.61624804]
["bitfinex-derivatives","ETHF0:USTF0",1693386187984,5.54313383,1718.3,1718.2,1.52375106]
["bitfinex-derivatives","ETHF0:USTF0",1693386188994,1.72462,1718.3,1718.1,10.09692445]
["bitfinex-derivatives","ETHF0:USTF0",1693386189184,0.29103824,1718.2,1718.1,10.09692445]
["bitfinex-derivatives","ETHF0:USTF0",1693386190186,0.29103824,1718.2,1718.1,4.85292445]
["bitfinex-derivatives","ETHF0:USTF0",1693386191293,0.29103824,1718.2,1718.1,5.73838723]
["bitfinex-derivatives","ETHF0:USTF0",1693386193591,0.29103824,1718.2,1718.1,4.85292445]
["bitfinex-derivatives","ETHF0:USTF0",1693386194295,4.10836726,1718.2,1718.1,4.85292445]
["bitfinex-derivatives","ETHF0:USTF0",1693386194489,0.29103824,1718.2,1718.1,4.85292445]
["bitfinex-derivatives","ETHF0:USTF0",1693386195701,4.10829846,1718.2,1718.1,4.85292445]
["bitfinex-derivatives","ETHF0:USTF0",1693386197091,3.34479277,1718.2,1718.1,6.37667551]
["bitfinex-derivatives","ETHF0:USTF0",1693386198196,3.34479277,1718.2,1718.1,8.48135201]
["bitfinex-derivatives","ETHF0:USTF0",1693386198497,3.34479277,1718.2,1718.1,6.37667551]
["bitfinex-derivatives","ETHF0:USTF0",1693386202092,4.10829846,1718.2,1718.1,6.37667551]
["bitfinex-derivatives","ETHF0:USTF0",1693386202496,0.29103824,1718.2,1718.1,6.37667551]
["bitfinex-derivatives","ETHF0:USTF0",1693386202793,4.10829846,1718.2,1718.1,6.37667551]
["bitfinex-derivatives","ETHF0:USTF0",1693386203094,0.29103824,1718.2,1718.1,6.37667551]
["bitfinex-derivatives","ETHF0:USTF0",1693386203289,4.10829846,1718.2,1718.1,6.37667551]
["bitfinex-derivatives","ETHF0:USTF0",1693386203500,4.10829846,1718.2,1718.1,7.26213829]
["bitfinex-derivatives","ETHF0:USTF0",1693386203700,0.29103824,1718.2,1718.1,7.26213829]
["bitfinex-derivatives","ETHF0:USTF0",1693386204099,0.29103824,1718.2,1718.1,5.73838723]
["bitfinex-derivatives","ETHF0:USTF0",1693386204607,5.53503824,1718.2,1718.1,4.85292445]
["bitfinex-derivatives","ETHF0:USTF0",1693386212110,5.53503824,1718.2,1718.1,6.37667551]
["bitfinex-derivatives","ETHF0:USTF0",1693386212111,8.58822193,1718.2,1718.1,6.37667551]
["bitfinex-derivatives","ETHF0:USTF0",1693386219220,10.88174409,1718.2,1718.1,4.85292445]
["bitfinex-derivatives","ETHF0:USTF0",1693386220928,10.88174409,1718.2,1718.1,5.73838723]
["bitfinex-derivatives","ETHF0:USTF0",1693386221823,10.88174409,1718.2,1718.1,4.85292445]
["bitfinex-derivatives","ETHF0:USTF0",1693386225721,10.88174409,1718.2,1718.1,5.73838723]
["bitfinex-derivatives","ETHF0:USTF0",1693386225925,5.63774409,1718.2,1718.1,5.73838723]
["bitfinex-derivatives","ETHF0:USTF0",1693386226125,4.87205928,1718.2,1718.1,5.73838723]
["bitfinex-derivatives","ETHF0:USTF0",1693386227130,3.34505438,1718.2,1718.1,9.37461526]
["bitfinex-derivatives","ETHF0:USTF0",1693386229721,0.29103824,1718.2,1718.1,9.37461526]
["bitfinex-derivatives","ETHF0:USTF0",1693386230934,3.34560413,1718.2,1718.1,23.02480822]
["bitfinex-derivatives","ETHF0:USTF0",1693386231932,3.05456589,1718.2,1718.1,23.02480822]
["bitfinex-derivatives","ETHF0:USTF0",1693386242240,6.87208607,1718.2,1718.1,20.15015171]
["bitfinex-derivatives","ETHF0:USTF0",1693386242438,4.10855842,1718.2,1718.1,20.15015171]
["bitfinex-derivatives","ETHF0:USTF0",1693386244244,3.81752018,1718.2,1718.1,20.15015171]
["bitfinex-derivatives","ETHF0:USTF0",1693386248545,3.34510105,1718.2,1718.1,22.28841126]
["bitfinex-derivatives","ETHF0:USTF0",1693386249053,3.05406281,1718.2,1718.1,22.28841126]
["bitfinex-derivatives","ETHF0:USTF0",1693386249449,3.34510105,1718.2,1718.1,23.0505908]
["bitfinex-derivatives","ETHF0:USTF0",1693386250953,3.05406281,1718.2,1718.1,23.0505908]
["bitfinex-derivatives","ETHF0:USTF0",1693386254350,0.29103824,1718.2,1718.1,23.0505908]
["bitfinex-derivatives","ETHF0:USTF0",1693386254551,3.34510105,1718.3,1718.1,23.0505908]
["bitfinex-derivatives","ETHF0:USTF0",1693386254757,0.29103824,1718.3,1718.2,1.52314983]
["bitfinex-derivatives","ETHF0:USTF0",1693386254957,0.29104279,1718.3,1718.2,1.52314983]
["bitfinex-derivatives","ETHF0:USTF0",1693386255157,3.0536005,1718.3,1718.2,8.9735987]
["bitfinex-derivatives","ETHF0:USTF0",1693386255452,3.34464329,1718.3,1718.2,8.9735987]
["bitfinex-derivatives","ETHF0:USTF0",1693386257258,7.23382505,1718.3,1718.2,8.9735987]
["bitfinex-derivatives","ETHF0:USTF0",1693386260463,5.80024329,1718.3,1718.2,8.9735987]
["bitfinex-derivatives","ETHF0:USTF0",1693386262157,7.23382505,1718.3,1718.2,8.9735987]
["bitfinex-derivatives","ETHF0:USTF0",1693386263861,9.66942505,1718.3,1718.2,8.9735987]
["bitfinex-derivatives","ETHF0:USTF0",1693386264360,6.61582455,1718.3,1718.2,7.45044887]
["bitfinex-derivatives","ETHF0:USTF0",1693386271166,5.18224279,1718.3,1718.2,7.45044887]
["bitfinex-derivatives","ETHF0:USTF0",1693386271367,8.23650747,1718.3,1718.2,11.11711872]
["bitfinex-derivatives","ETHF0:USTF0",1693386272870,5.18224279,1718.3,1718.2,13.40288094]
["bitfinex-derivatives","ETHF0:USTF0",1693386274271,6.61582455,1718.3,1718.2,13.40288094]
["bitfinex-derivatives","ETHF0:USTF0",1693386274471,9.67033975,1718.3,1718.2,13.40288094]
["bitfinex-derivatives","ETHF0:USTF0",1693386274672,6.61582455,1718.3,1718.2,13.40288094]
["bitfinex-derivatives","ETHF0:USTF0",1693386279480,6.61582455,1718.3,1718.2,7.45044887]
["bitfinex-derivatives","ETHF0:USTF0",1693386282877,5.18224279,1718.3,1718.2,7.45044887]
["bitfinex-derivatives","ETHF0:USTF0",1693386284370,6.61582455,1718.3,1718.2,7.45044887]
["bitfinex-derivatives","ETHF0:USTF0",1693386286184,6.61582455,1718.3,1718.2,10.65824887]
["bitfinex-derivatives","ETHF0:USTF0",1693386286678,10.43473311,1718.3,1718.2,16.59998813]
["bitfinex-derivatives","ETHF0:USTF0",1693386286985,9.00115135,1718.3,1718.2,16.59998813]
["bitfinex-derivatives","ETHF0:USTF0",1693386289181,10.43473311,1718.3,1718.2,16.59998813]
["bitfinex-derivatives","ETHF0:USTF0",1693386292885,15.67873311,1718.3,1718.2,9.14953926]
["bitfinex-derivatives","ETHF0:USTF0",1693386294791,15.67873311,1718.3,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693386294792,11.85982455,1718.3,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693386301689,15.6794992,1718.3,1718.2,7.01671205]
["bitfinex-derivatives","ETHF0:USTF0",1693386301895,17.65827093,1718.3,1718.2,9.15150804]
["bitfinex-derivatives","ETHF0:USTF0",1693386302196,15.6794992,1718.3,1718.2,9.15150804]
["bitfinex-derivatives","ETHF0:USTF0",1693386309699,13.83859628,1718.3,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693386309997,11.85982455,1718.3,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693386310194,11.85982455,1718.3,1718.1,1.64512445]
["bitfinex-derivatives","ETHF0:USTF0",1693386310195,16.44084559,1718.3,1718.1,1.64512445]
["bitfinex-derivatives","ETHF0:USTF0",1693386310394,7.80497927,1718.2,1718.1,1.64512445]
["bitfinex-derivatives","ETHF0:USTF0",1693386313804,7.80499775,1718.2,1718.1,1.64512445]
["bitfinex-derivatives","ETHF0:USTF0",1693386316804,7.80499775,1718.2,1718.1,5.45595958]
["bitfinex-derivatives","ETHF0:USTF0",1693386316805,10.85937438,1718.2,1718.1,5.45595958]
["bitfinex-derivatives","ETHF0:USTF0",1693386316998,10.85937438,1718.2,1718.1,7.59005558]
["bitfinex-derivatives","ETHF0:USTF0",1693386317401,10.85937438,1718.2,1718.1,5.3035545]
["bitfinex-derivatives","ETHF0:USTF0",1693386324816,11.62296853,1718.2,1718.1,3.1694585]
["bitfinex-derivatives","ETHF0:USTF0",1693386329223,11.62296853,1718.2,1718.1,1.64512445]
["bitfinex-derivatives","ETHF0:USTF0",1693386329224,11.62197959,1718.2,1718.1,1.64512445]
["bitfinex-derivatives","ETHF0:USTF0",1693386329412,11.62197959,1718.2,1718.1,3.16849936]
["bitfinex-derivatives","ETHF0:USTF0",1693386331926,7.80499901,1718.2,1718.1,1.65139628]
["bitfinex-derivatives","ETHF0:USTF0",1693386339938,10.85878561,1718.2,1718.1,3.17477119]
["bitfinex-derivatives","ETHF0:USTF0",1693386340338,10.85878561,1718.2,1718.1,5.3080615]
["bitfinex-derivatives","ETHF0:USTF0",1693386343836,11.62223226,1718.2,1718.1,2.01087119]
["bitfinex-derivatives","ETHF0:USTF0",1693386344034,11.62223226,1718.2,1718.1,0.48749628]
["bitfinex-derivatives","ETHF0:USTF0",1693386346036,11.62223226,1718.2,1718.1,0.01500163]
["bitfinex-derivatives","ETHF0:USTF0",1693386346238,13.6190282,1718.2,1718.1,0.01500163]
["bitfinex-derivatives","ETHF0:USTF0",1693386350041,9.80179495,1718.2,1718.1,0.01500163]
["bitfinex-derivatives","ETHF0:USTF0",1693386350235,7.80499901,1718.2,1718.1,0.01500163]
["bitfinex-derivatives","ETHF0:USTF0",1693386350440,9.80179495,1718.2,1718.1,0.01500163]
["bitfinex-derivatives","ETHF0:USTF0",1693386352244,7.80499901,1718.2,1718.1,0.01500163]
["bitfinex-derivatives","ETHF0:USTF0",1693386352545,9.82001679,1718.2,1718.1,0.01500163]
["bitfinex-derivatives","ETHF0:USTF0",1693386354139,12.38511476,1718.2,1718.1,0.01500163]
["bitfinex-derivatives","ETHF0:USTF0",1693386354340,14.40010987,1718.2,1718.1,0.01500163]
["bitfinex-derivatives","ETHF0:USTF0",1693386354540,14.87014741,1718.2,1718.1,0.01500163]
["bitfinex-derivatives","ETHF0:USTF0",1693386362061,9.82001679,1718.2,1718.1,0.01500163]
["bitfinex-derivatives","ETHF0:USTF0",1693386369360,12.38511476,1718.2,1718.1,0.01500163]
["bitfinex-derivatives","ETHF0:USTF0",1693386369564,14.40010987,1718.2,1718.1,0.01500163]
["bitfinex-derivatives","ETHF0:USTF0",1693386369955,6.67758176,1718.1,1717.8,5.6086]
["bitfinex-derivatives","ETHF0:USTF0",1693386370261,9.05995001,1717.9,1717.8,5.6086]
["bitfinex-derivatives","ETHF0:USTF0",1693386370462,9.35103521,1717.9,1717.8,5.6086]
["bitfinex-derivatives","ETHF0:USTF0",1693386370663,10.78461697,1717.9,1717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693386372968,10.78461697,1717.9,1717.8,3.67943757]
["bitfinex-derivatives","ETHF0:USTF0",1693386376065,10.78461697,1717.9,1717.8,4.56490035]
["bitfinex-derivatives","ETHF0:USTF0",1693386377167,10.02074685,1717.9,1717.8,6.08852097]
["bitfinex-derivatives","ETHF0:USTF0",1693386377869,8.58716509,1717.9,1717.8,6.08852097]
["bitfinex-derivatives","ETHF0:USTF0",1693386378070,10.02074685,1717.9,1717.8,6.09434849]
["bitfinex-derivatives","ETHF0:USTF0",1693386378564,8.58716509,1717.9,1717.8,6.09434849]
["bitfinex-derivatives","ETHF0:USTF0",1693386378867,10.02074685,1717.9,1717.8,6.09434849]
["bitfinex-derivatives","ETHF0:USTF0",1693386379465,8.58716509,1717.9,1717.8,6.09434849]
["bitfinex-derivatives","ETHF0:USTF0",1693386380870,10.02074685,1717.9,1717.8,6.09434849]
["bitfinex-derivatives","ETHF0:USTF0",1693386383373,8.58716509,1717.9,1717.8,6.09434849]
["bitfinex-derivatives","ETHF0:USTF0",1693386384169,9.35103521,1717.9,1717.8,4.57072787]
["bitfinex-derivatives","ETHF0:USTF0",1693386386172,10.78461697,1717.9,1717.8,4.57072787]
["bitfinex-derivatives","ETHF0:USTF0",1693386386375,10.78461697,1717.9,1717.8,3.68526509]
["bitfinex-derivatives","ETHF0:USTF0",1693386388277,10.78461697,1717.9,1717.8,4.57072787]
["bitfinex-derivatives","ETHF0:USTF0",1693386388477,6.96866696,1717.9,1717.8,4.57072787]
["bitfinex-derivatives","ETHF0:USTF0",1693386389476,5.5350852,1717.9,1717.8,4.57072787]
["bitfinex-derivatives","ETHF0:USTF0",1693386389683,5.53510377,1717.9,1717.8,4.57072787]
["bitfinex-derivatives","ETHF0:USTF0",1693386389871,6.96868553,1717.9,1717.8,4.57072787]
["bitfinex-derivatives","ETHF0:USTF0",1693386391467,9.38838553,1717.9,1717.8,4.57072787]
["bitfinex-derivatives","ETHF0:USTF0",1693386391666,9.38838553,1717.9,1717.8,3.68526509]
["bitfinex-derivatives","ETHF0:USTF0",1693386392276,12.44196133,1717.9,1717.8,7.22420206]
["bitfinex-derivatives","ETHF0:USTF0",1693386392680,11.00837957,1717.9,1717.8,8.10966484]
["bitfinex-derivatives","ETHF0:USTF0",1693386393577,12.44196133,1717.9,1717.8,8.10966484]
["bitfinex-derivatives","ETHF0:USTF0",1693386395678,12.44196133,1717.9,1717.8,7.22420206]
["bitfinex-derivatives","ETHF0:USTF0",1693386399283,11.54321853,1717.9,1717.8,3.68526509]
["bitfinex-derivatives","ETHF0:USTF0",1693386399490,11.99848553,1717.9,1717.8,3.68526509]
["bitfinex-derivatives","ETHF0:USTF0",1693386405586,11.99848553,1717.9,1717.8,4.57072787]
["bitfinex-derivatives","ETHF0:USTF0",1693386407387,11.99848553,1717.9,1717.8,10.40107367]
["bitfinex-derivatives","ETHF0:USTF0",1693386407388,15.05300826,1717.9,1717.8,10.40107367]
["bitfinex-derivatives","ETHF0:USTF0",1693386409092,13.6194265,1717.9,1717.8,10.40107367]
["bitfinex-derivatives","ETHF0:USTF0",1693386409587,15.05300826,1717.9,1717.8,10.40107367]
["bitfinex-derivatives","ETHF0:USTF0",1693386410785,11.0093265,1717.9,1717.8,8.87728142]
["bitfinex-derivatives","ETHF0:USTF0",1693386416394,8.29852273,1717.9,1717.8,16.57639201]
["bitfinex-derivatives","ETHF0:USTF0",1693386416600,3.81815341,1718.0,1717.8,16.57639201]
["bitfinex-derivatives","ETHF0:USTF0",1693386416792,3.81815341,1718.0,1717.9,3.54593239]
["bitfinex-derivatives","ETHF0:USTF0",1693386416993,9.06215341,1718.0,1717.9,3.92754003]
["bitfinex-derivatives","ETHF0:USTF0",1693386417492,9.06215341,1718.0,1717.9,3.55174981]
["bitfinex-derivatives","ETHF0:USTF0",1693386421495,5.244,1718.0,1717.9,0.00581742]
["bitfinex-derivatives","ETHF0:USTF0",1693386421903,6.67758176,1718.0,1717.9,0.00581742]
["bitfinex-derivatives","ETHF0:USTF0",1693386424698,5.244,1718.0,1717.9,0.00581742]
["bitfinex-derivatives","ETHF0:USTF0",1693386428201,6.67758176,1718.0,1717.9,0.00581742]
["bitfinex-derivatives","ETHF0:USTF0",1693386429610,10.4970641,1718.0,1717.9,3.69326685]
["bitfinex-derivatives","ETHF0:USTF0",1693386431003,10.4970641,1718.0,1717.9,3.68744943]
["bitfinex-derivatives","ETHF0:USTF0",1693386436004,9.06348234,1718.0,1717.9,3.68744943]
["bitfinex-derivatives","ETHF0:USTF0",1693386436607,9.35457924,1718.0,1717.9,1.52506721]
["bitfinex-derivatives","ETHF0:USTF0",1693386437110,10.788161,1718.0,1717.9,1.52506721]
["bitfinex-derivatives","ETHF0:USTF0",1693386439114,10.788161,1718.0,1717.9,1.53088463]
["bitfinex-derivatives","ETHF0:USTF0",1693386444718,6.96867866,1718.0,1717.9,0.00581742]
["bitfinex-derivatives","ETHF0:USTF0",1693386446021,6.96867866,1718.0,1717.8,5.20450478]
["bitfinex-derivatives","ETHF0:USTF0",1693386446220,6.56989371,1717.9,1717.8,5.20450478]
["bitfinex-derivatives","ETHF0:USTF0",1693386447122,6.56989371,1717.9,1717.8,6.09579207]
["bitfinex-derivatives","ETHF0:USTF0",1693386451319,6.56989371,1717.9,1717.8,5.21032929]
["bitfinex-derivatives","ETHF0:USTF0",1693386451516,6.56989371,1717.9,1717.8,6.09579207]
["bitfinex-derivatives","ETHF0:USTF0",1693386451823,5.80611782,1717.9,1717.8,9.0238857]
["bitfinex-derivatives","ETHF0:USTF0",1693386459834,6.56989371,1717.9,1717.8,8.26346628]
["bitfinex-derivatives","ETHF0:USTF0",1693386461834,8.00347547,1717.9,1717.8,7.3780035]
["bitfinex-derivatives","ETHF0:USTF0",1693386462027,10.57047547,1717.9,1717.8,7.3780035]
["bitfinex-derivatives","ETHF0:USTF0",1693386462922,12.84041195,1717.9,1717.8,7.3780035]
["bitfinex-derivatives","ETHF0:USTF0",1693386463326,12.84041195,1717.9,1717.8,9.66369187]
["bitfinex-derivatives","ETHF0:USTF0",1693386465137,14.81969985,1717.9,1717.8,9.6510968]
["bitfinex-derivatives","ETHF0:USTF0",1693386465334,12.84112458,1717.9,1717.8,9.6510968]
["bitfinex-derivatives","ETHF0:USTF0",1693386466738,9.02081742,1717.9,1717.8,8.12525758]
["bitfinex-derivatives","ETHF0:USTF0",1693386470544,18.08512458,1717.9,1717.8,8.12525758]
["bitfinex-derivatives","ETHF0:USTF0",1693386474844,16.24939706,1717.9,1717.8,5.21142263]
["bitfinex-derivatives","ETHF0:USTF0",1693386475941,16.24939706,1717.9,1717.8,3.68526208]
["bitfinex-derivatives","ETHF0:USTF0",1693386476141,14.26481742,1717.9,1717.8,3.68526208]
["bitfinex-derivatives","ETHF0:USTF0",1693386480446,14.26482951,1717.9,1717.8,3.68526208]
["bitfinex-derivatives","ETHF0:USTF0",1693386481949,14.26482951,1717.9,1717.8,5.97449062]
["bitfinex-derivatives","ETHF0:USTF0",1693386482145,14.26482951,1717.9,1717.8,8.12175231]
["bitfinex-derivatives","ETHF0:USTF0",1693386482352,14.26482951,1717.9,1717.8,9.00721509]
["bitfinex-derivatives","ETHF0:USTF0",1693386486645,7.58724775,1717.9,1717.8,9.00721509]
["bitfinex-derivatives","ETHF0:USTF0",1693386486849,5.80577353,1717.9,1717.8,9.00721509]
["bitfinex-derivatives","ETHF0:USTF0",1693386489950,2.75031127,1717.9,1717.8,4.57072486]
["bitfinex-derivatives","ETHF0:USTF0",1693386493350,4.18389303,1717.9,1717.8,4.57072486]
["bitfinex-derivatives","ETHF0:USTF0",1693386493550,4.18389303,1717.9,1717.8,3.68526208]
["bitfinex-derivatives","ETHF0:USTF0",1693386493956,4.18389303,1717.9,1717.8,3.67943757]
["bitfinex-derivatives","ETHF0:USTF0",1693386494454,4.18389303,1717.9,1717.8,4.56490035]
["bitfinex-derivatives","ETHF0:USTF0",1693386495159,4.18389303,1717.9,1717.8,3.67943757]
["bitfinex-derivatives","ETHF0:USTF0",1693386495356,4.18389303,1717.9,1717.8,4.56490035]
["bitfinex-derivatives","ETHF0:USTF0",1693386496058,4.18389303,1717.9,1717.8,3.67943757]
["bitfinex-derivatives","ETHF0:USTF0",1693386496959,7.23918172,1717.9,1717.8,8.1156167]
["bitfinex-derivatives","ETHF0:USTF0",1693386497959,4.18389303,1717.9,1717.8,10.52710101]
["bitfinex-derivatives","ETHF0:USTF0",1693386498261,4.18389303,1717.9,1717.8,10.53292552]
["bitfinex-derivatives","ETHF0:USTF0",1693386498862,7.23918672,1717.9,1717.8,10.53292552]
["bitfinex-derivatives","ETHF0:USTF0",1693386499062,4.18389303,1717.9,1717.8,10.53292552]
["bitfinex-derivatives","ETHF0:USTF0",1693386500351,6.62959303,1717.9,1717.8,10.53292552]
["bitfinex-derivatives","ETHF0:USTF0",1693386502064,5.19601127,1717.9,1717.8,10.53292552]
["bitfinex-derivatives","ETHF0:USTF0",1693386503259,6.62959303,1717.9,1717.8,10.53292552]
["bitfinex-derivatives","ETHF0:USTF0",1693386504062,5.19601127,1717.9,1717.8,10.53292552]
["bitfinex-derivatives","ETHF0:USTF0",1693386504962,9.01512213,1717.9,1717.8,8.24369698]
["bitfinex-derivatives","ETHF0:USTF0",1693386506170,9.01522305,1717.9,1717.8,8.24348001]
["bitfinex-derivatives","ETHF0:USTF0",1693386506463,10.44880481,1717.9,1717.8,8.24348001]
["bitfinex-derivatives","ETHF0:USTF0",1693386507862,10.44880481,1717.9,1717.8,7.35801723]
["bitfinex-derivatives","ETHF0:USTF0",1693386508364,10.44880481,1717.9,1717.8,8.24348001]
["bitfinex-derivatives","ETHF0:USTF0",1693386511871,15.69280481,1717.9,1717.8,8.24348001]
["bitfinex-derivatives","ETHF0:USTF0",1693386512169,11.87359315,1717.9,1717.8,4.57072486]
["bitfinex-derivatives","ETHF0:USTF0",1693386514668,10.44001139,1717.9,1717.8,4.57072486]
["bitfinex-derivatives","ETHF0:USTF0",1693386517069,10.44001139,1717.9,1717.8,4.56490035]
["bitfinex-derivatives","ETHF0:USTF0",1693386517769,11.87359315,1717.9,1717.8,4.56490035]
["bitfinex-derivatives","ETHF0:USTF0",1693386518073,11.87359315,1717.9,1717.8,4.56952486]
["bitfinex-derivatives","ETHF0:USTF0",1693386519177,15.69379381,1717.9,1717.8,9.00578911]
["bitfinex-derivatives","ETHF0:USTF0",1693386520162,15.69379381,1717.9,1717.8,5.79798911]
["bitfinex-derivatives","ETHF0:USTF0",1693386520471,14.26021205,1717.9,1717.8,9.00578911]
["bitfinex-derivatives","ETHF0:USTF0",1693386525073,10.1489,1717.9,1717.8,6.85838748]
["bitfinex-derivatives","ETHF0:USTF0",1693386525272,10.1489,1717.9,1717.8,9.00686618]
["bitfinex-derivatives","ETHF0:USTF0",1693386525273,14.26062305,1717.9,1717.8,9.00686618]
["bitfinex-derivatives","ETHF0:USTF0",1693386530079,14.26062305,1717.9,1717.8,10.5333323]
["bitfinex-derivatives","ETHF0:USTF0",1693386532682,14.26062305,1717.9,1717.8,9.00686618]
["bitfinex-derivatives","ETHF0:USTF0",1693386533076,14.26062305,1717.9,1717.8,10.53331866]
["bitfinex-derivatives","ETHF0:USTF0",1693386534178,10.44001192,1717.9,1717.8,6.09597734]
["bitfinex-derivatives","ETHF0:USTF0",1693386542294,14.26064055,1717.9,1717.8,9.00687862]
["bitfinex-derivatives","ETHF0:USTF0",1693386549393,10.44001192,1717.9,1717.8,6.09598983]
["bitfinex-derivatives","ETHF0:USTF0",1693386551898,5.19601192,1717.9,1717.8,6.09598983]
["bitfinex-derivatives","ETHF0:USTF0",1693386552992,5.19601192,1717.9,1717.8,6.09136532]
["bitfinex-derivatives","ETHF0:USTF0",1693386553996,5.19601192,1717.9,1717.8,6.09598983]
["bitfinex-derivatives","ETHF0:USTF0",1693386557303,9.01662059,1717.9,1717.8,9.00645174]
["bitfinex-derivatives","ETHF0:USTF0",1693386558197,10.45020235,1717.9,1717.8,8.12098896]
["bitfinex-derivatives","ETHF0:USTF0",1693386558397,10.45020235,1717.9,1717.8,9.00645174]
["bitfinex-derivatives","ETHF0:USTF0",1693386559501,9.01662059,1717.9,1717.8,9.00645174]
["bitfinex-derivatives","ETHF0:USTF0",1693386564504,5.19601192,1717.9,1717.8,6.09528214]
["bitfinex-derivatives","ETHF0:USTF0",1693386565307,5.19601309,1717.9,1717.8,6.09528014]
["bitfinex-derivatives","ETHF0:USTF0",1693386566199,5.19601309,1717.9,1717.8,13.50820366]
["bitfinex-derivatives","ETHF0:USTF0",1693386571707,2.75031309,1717.9,1717.8,13.50820366]
["bitfinex-derivatives","ETHF0:USTF0",1693386571904,2.75031309,1717.9,1717.8,18.75220366]
["bitfinex-derivatives","ETHF0:USTF0",1693386572410,6.27991657,1717.9,1717.8,21.66173215]
["bitfinex-derivatives","ETHF0:USTF0",1693386572607,6.57102966,1717.9,1717.8,21.66173215]
["bitfinex-derivatives","ETHF0:USTF0",1693386579514,2.75031309,1717.9,1717.8,17.22644838]
["bitfinex-derivatives","ETHF0:USTF0",1693386579915,5.31721309,1717.9,1717.8,17.22644838]
["bitfinex-derivatives","ETHF0:USTF0",1693386581118,6.75079485,1717.9,1717.8,17.22644838]
["bitfinex-derivatives","ETHF0:USTF0",1693386581318,6.75079485,1717.9,1717.8,11.0969856]
["bitfinex-derivatives","ETHF0:USTF0",1693386583721,6.75079485,1717.9,1717.8,11.98244838]
["bitfinex-derivatives","ETHF0:USTF0",1693386584022,6.75079485,1717.9,1717.8,11.0969856]
["bitfinex-derivatives","ETHF0:USTF0",1693386585926,5.31721309,1717.9,1717.8,11.98244838]
["bitfinex-derivatives","ETHF0:USTF0",1693386586725,6.75079485,1717.9,1717.8,11.98244838]
["bitfinex-derivatives","ETHF0:USTF0",1693386587521,10.57157908,1717.9,1717.8,16.41768486]
["bitfinex-derivatives","ETHF0:USTF0",1693386587725,12.5563312,1717.9,1717.8,16.41768486]
["bitfinex-derivatives","ETHF0:USTF0",1693386588823,10.57157908,1717.9,1717.8,16.41768486]
["bitfinex-derivatives","ETHF0:USTF0",1693386589024,10.57157908,1717.9,1717.8,16.41306035]
["bitfinex-derivatives","ETHF0:USTF0",1693386590227,10.57157908,1717.9,1717.8,15.53222208]
["bitfinex-derivatives","ETHF0:USTF0",1693386591827,9.13799732,1717.9,1717.8,16.41768486]
["bitfinex-derivatives","ETHF0:USTF0",1693386592328,10.57157908,1717.9,1717.8,16.41768486]
["bitfinex-derivatives","ETHF0:USTF0",1693386594621,10.57157908,1717.9,1717.8,17.94342468]
["bitfinex-derivatives","ETHF0:USTF0",1693386597731,9.13799732,1717.9,1717.8,17.94342468]
["bitfinex-derivatives","ETHF0:USTF0",1693386601728,5.31721309,1717.9,1717.8,11.98244838]
["bitfinex-derivatives","ETHF0:USTF0",1693386603133,5.31721309,1717.9,1717.8,11.97782387]
["bitfinex-derivatives","ETHF0:USTF0",1693386604036,5.31721309,1717.9,1717.8,11.98244838]
["bitfinex-derivatives","ETHF0:USTF0",1693386609731,9.13774312,1717.9,1717.8,15.97206475]
["bitfinex-derivatives","ETHF0:USTF0",1693386611038,9.13774312,1717.9,1717.8,15.96744024]
["bitfinex-derivatives","ETHF0:USTF0",1693386611940,9.13774312,1717.9,1717.8,16.43164444]
["bitfinex-derivatives","ETHF0:USTF0",1693386612140,9.13774312,1717.9,1717.8,16.43601402]
["bitfinex-derivatives","ETHF0:USTF0",1693386614242,10.57132488,1717.9,1717.8,16.43601402]
["bitfinex-derivatives","ETHF0:USTF0",1693386614743,9.13774312,1717.9,1717.8,16.43601402]
["bitfinex-derivatives","ETHF0:USTF0",1693386616741,9.13774312,1717.9,1717.8,17.96187317]
["bitfinex-derivatives","ETHF0:USTF0",1693386624554,10.57132488,1717.9,1717.8,17.96187317]
["bitfinex-derivatives","ETHF0:USTF0",1693386624854,8.73554697,1717.9,1717.8,11.97476008]
["bitfinex-derivatives","ETHF0:USTF0",1693386625056,6.75079485,1717.9,1717.8,11.0892973]
["bitfinex-derivatives","ETHF0:USTF0",1693386629154,5.31721309,1717.9,1717.8,11.0892973]
["bitfinex-derivatives","ETHF0:USTF0",1693386629358,2.75031309,1717.9,1717.8,11.97476008]
["bitfinex-derivatives","ETHF0:USTF0",1693386631963,6.57077707,1717.9,1717.8,17.96159998]
["bitfinex-derivatives","ETHF0:USTF0",1693386632162,6.57077707,1717.9,1717.8,17.96399598]
["bitfinex-derivatives","ETHF0:USTF0",1693386634864,6.57077707,1717.9,1717.8,16.43813683]
["bitfinex-derivatives","ETHF0:USTF0",1693386635558,8.00435883,1717.9,1717.8,17.96410661]
["bitfinex-derivatives","ETHF0:USTF0",1693386635757,8.00435883,1717.9,1717.8,17.96411103]
["bitfinex-derivatives","ETHF0:USTF0",1693386636064,8.00435883,1717.9,1717.8,16.43813683]
["bitfinex-derivatives","ETHF0:USTF0",1693386636558,6.57077707,1717.9,1717.8,16.43813683]
["bitfinex-derivatives","ETHF0:USTF0",1693386637267,8.00435883,1717.9,1717.8,16.43813683]
["bitfinex-derivatives","ETHF0:USTF0",1693386639665,8.00435883,1717.9,1717.8,15.55267405]
["bitfinex-derivatives","ETHF0:USTF0",1693386640164,4.18389485,1717.9,1717.8,11.0916933]
["bitfinex-derivatives","ETHF0:USTF0",1693386640760,4.18389485,1717.9,1717.8,11.97715608]
["bitfinex-derivatives","ETHF0:USTF0",1693386641776,4.18389756,1717.9,1717.8,11.97715608]
["bitfinex-derivatives","ETHF0:USTF0",1693386642065,2.7503158,1717.9,1717.8,11.97715608]
["bitfinex-derivatives","ETHF0:USTF0",1693386645159,4.18389756,1717.9,1717.8,11.97715608]
["bitfinex-derivatives","ETHF0:USTF0",1693386645564,4.18389826,1717.9,1717.8,11.97715608]
["bitfinex-derivatives","ETHF0:USTF0",1693386646070,2.7503165,1717.9,1717.8,11.97715608]
["bitfinex-derivatives","ETHF0:USTF0",1693386647069,6.57103883,1717.9,1717.8,16.43882159]
["bitfinex-derivatives","ETHF0:USTF0",1693386653370,8.00462059,1717.9,1717.8,16.43882159]
["bitfinex-derivatives","ETHF0:USTF0",1693386654977,4.18389826,1717.9,1717.8,11.97715608]
["bitfinex-derivatives","ETHF0:USTF0",1693386660282,2.7503165,1717.9,1717.8,11.97715608]
["bitfinex-derivatives","ETHF0:USTF0",1693386660877,4.18389826,1717.9,1717.8,11.97715608]
["bitfinex-derivatives","ETHF0:USTF0",1693386662084,8.00459658,1717.9,1717.8,16.43886517]
["bitfinex-derivatives","ETHF0:USTF0",1693386668590,6.57101482,1717.9,1717.8,16.43886517]
["bitfinex-derivatives","ETHF0:USTF0",1693386668990,8.00459658,1717.9,1717.8,8.14047887]
["bitfinex-derivatives","ETHF0:USTF0",1693386669883,8.00459658,1717.9,1717.8,9.02594165]
["bitfinex-derivatives","ETHF0:USTF0",1693386670078,2.7503165,1717.9,1717.8,4.56423256]
["bitfinex-derivatives","ETHF0:USTF0",1693386673393,2.7503165,1717.9,1717.8,1.35643256]
["bitfinex-derivatives","ETHF0:USTF0",1693386673593,2.7503165,1717.9,1717.8,4.56423256]
["bitfinex-derivatives","ETHF0:USTF0",1693386677188,6.57110419,1717.9,1717.8,9.02623321]
["bitfinex-derivatives","ETHF0:USTF0",1693386680590,8.00468595,1717.9,1717.8,9.02623321]
["bitfinex-derivatives","ETHF0:USTF0",1693386680791,6.57110419,1717.9,1717.8,9.02623321]
["bitfinex-derivatives","ETHF0:USTF0",1693386683600,8.00468595,1717.9,1717.8,9.02623321]
["bitfinex-derivatives","ETHF0:USTF0",1693386685195,8.00468595,1717.9,1717.8,10.55267547]
["bitfinex-derivatives","ETHF0:USTF0",1693386685400,8.00468595,1717.9,1717.8,8.26355578]
["bitfinex-derivatives","ETHF0:USTF0",1693386685601,8.00468595,1717.9,1717.8,5.05575578]
["bitfinex-derivatives","ETHF0:USTF0",1693386685794,8.00468595,1717.9,1717.8,8.26355578]
["bitfinex-derivatives","ETHF0:USTF0",1693386686805,8.00471671,1717.9,1717.8,8.2637422]
["bitfinex-derivatives","ETHF0:USTF0",1693386689099,6.57113495,1717.9,1717.8,8.2637422]
["bitfinex-derivatives","ETHF0:USTF0",1693386689303,8.00471671,1717.9,1717.8,8.2637422]
["bitfinex-derivatives","ETHF0:USTF0",1693386691708,8.00471671,1717.9,1717.8,7.37827942]
["bitfinex-derivatives","ETHF0:USTF0",1693386692207,4.18389853,1717.9,1717.8,5.20522991]
["bitfinex-derivatives","ETHF0:USTF0",1693386692405,4.18389853,1717.9,1717.8,3.67876978]
["bitfinex-derivatives","ETHF0:USTF0",1693386693206,9.42789853,1717.9,1717.8,0.47096978]
["bitfinex-derivatives","ETHF0:USTF0",1693386693902,9.42789853,1717.9,1717.8,0.00676558]
["bitfinex-derivatives","ETHF0:USTF0",1693386693903,15.67312951,1717.9,1717.8,0.00676558]
["bitfinex-derivatives","ETHF0:USTF0",1693386694099,15.96426373,1717.9,1717.8,0.00676558]
["bitfinex-derivatives","ETHF0:USTF0",1693386699908,11.37898787,1717.9,1717.8,0.00676558]
["bitfinex-derivatives","ETHF0:USTF0",1693386700710,9.42791598,1717.9,1717.8,0.00676558]
["bitfinex-derivatives","ETHF0:USTF0",1693386701013,2.26993648,1717.8,1717.6,1.52674932]
["bitfinex-derivatives","ETHF0:USTF0",1693386701211,5.54352239,1717.7,1717.6,1.98459495]
["bitfinex-derivatives","ETHF0:USTF0",1693386701507,4.20231598,1717.7,1717.6,1.98459495]
["bitfinex-derivatives","ETHF0:USTF0",1693386701911,9.44631598,1717.7,1717.6,1.98459495]
["bitfinex-derivatives","ETHF0:USTF0",1693386702509,13.26512239,1717.7,1717.5,1.52674932]
["bitfinex-derivatives","ETHF0:USTF0",1693386702713,11.62387711,1717.6,1717.4,1.52674932]
["bitfinex-derivatives","ETHF0:USTF0",1693386702903,10.02273111,1717.5,1717.4,1.52674932]
["bitfinex-derivatives","ETHF0:USTF0",1693386703102,12.44263111,1717.5,1717.4,1.52674932]
["bitfinex-derivatives","ETHF0:USTF0",1693386704408,12.44263111,1717.5,1717.4,1.98327713]
["bitfinex-derivatives","ETHF0:USTF0",1693386704604,9.38861598,1717.5,1717.4,0.45652781]
["bitfinex-derivatives","ETHF0:USTF0",1693386704804,9.38861598,1717.5,1717.4,1.52674932]
["bitfinex-derivatives","ETHF0:USTF0",1693386705413,11.67734293,1717.5,1717.3,3.8164006]
["bitfinex-derivatives","ETHF0:USTF0",1693386705609,1.52581674,1717.4,1717.3,5.92889274]
["bitfinex-derivatives","ETHF0:USTF0",1693386705813,3.79575322,1717.4,1717.3,5.92889274]
["bitfinex-derivatives","ETHF0:USTF0",1693386706515,3.79575322,1717.4,1717.3,3.63924146]
["bitfinex-derivatives","ETHF0:USTF0",1693386706912,4.55866343,1717.4,1717.3,3.63924146]
["bitfinex-derivatives","ETHF0:USTF0",1693386707111,4.55866343,1717.4,1717.2,16.91283618]
["bitfinex-derivatives","ETHF0:USTF0",1693386707310,2.95916285,1717.3,1717.2,16.91283618]
["bitfinex-derivatives","ETHF0:USTF0",1693386707513,2.95916285,1717.3,1717.2,16.73536326]
["bitfinex-derivatives","ETHF0:USTF0",1693386707710,2.95916285,1717.3,1717.2,21.65212898]
["bitfinex-derivatives","ETHF0:USTF0",1693386708913,2.37686285,1717.3,1717.2,23.56106252]
["bitfinex-derivatives","ETHF0:USTF0",1693386709118,2.37686285,1717.3,1717.2,23.56737631]
["bitfinex-derivatives","ETHF0:USTF0",1693386709315,2.37686285,1717.3,1717.2,22.13379455]
["bitfinex-derivatives","ETHF0:USTF0",1693386709517,1.79456285,1717.3,1717.2,22.13379455]
["bitfinex-derivatives","ETHF0:USTF0",1693386709814,1.21226285,1717.3,1717.2,23.56737631]
["bitfinex-derivatives","ETHF0:USTF0",1693386710120,1.76038183,1717.3,1717.2,23.56737631]
["bitfinex-derivatives","ETHF0:USTF0",1693386710313,1.17808183,1717.3,1717.2,22.13379455]
["bitfinex-derivatives","ETHF0:USTF0",1693386710619,0.54811898,1717.3,1717.2,22.13379455]
["bitfinex-derivatives","ETHF0:USTF0",1693386710819,2.28872695,1717.4,1717.2,23.60155733]
["bitfinex-derivatives","ETHF0:USTF0",1693386711021,2.28872695,1717.4,1717.2,20.05579721]
["bitfinex-derivatives","ETHF0:USTF0",1693386711215,1.70642695,1717.4,1717.2,20.05579721]
["bitfinex-derivatives","ETHF0:USTF0",1693386712519,9.93383648,1717.5,1717.2,20.05579721]
["bitfinex-derivatives","ETHF0:USTF0",1693386715520,9.94257087,1717.5,1717.2,20.05579721]
["bitfinex-derivatives","ETHF0:USTF0",1693386719619,2.6358,1717.4,1717.2,19.17316163]
["bitfinex-derivatives","ETHF0:USTF0",1693386719923,2.6358,1717.4,1717.2,13.89498061]
["bitfinex-derivatives","ETHF0:USTF0",1693386720116,2.26993648,1717.3,1717.2,11.20383129]
["bitfinex-derivatives","ETHF0:USTF0",1693386720316,4.87353648,1717.3,1717.2,7.99603129]
["bitfinex-derivatives","ETHF0:USTF0",1693386720620,4.87353648,1717.3,1717.2,9.42961305]
["bitfinex-derivatives","ETHF0:USTF0",1693386720828,4.87353648,1717.3,1717.2,7.99603129]
["bitfinex-derivatives","ETHF0:USTF0",1693386723927,2.6036,1717.3,1717.2,7.99603129]
["bitfinex-derivatives","ETHF0:USTF0",1693386726029,5.244,1717.4,1717.2,9.42961305]
["bitfinex-derivatives","ETHF0:USTF0",1693386726225,5.244,1717.4,1717.3,0.03418102]
["bitfinex-derivatives","ETHF0:USTF0",1693386727117,0.00873439,1717.5,1717.3,7.61834983]
["bitfinex-derivatives","ETHF0:USTF0",1693386727516,0.00873439,1717.5,1717.3,10.02714983]
["bitfinex-derivatives","ETHF0:USTF0",1693386730021,0.00873439,1717.5,1717.3,11.46073159]
["bitfinex-derivatives","ETHF0:USTF0",1693386730218,3.05401513,1717.4,1717.3,11.46073159]
["bitfinex-derivatives","ETHF0:USTF0",1693386730423,5.62911513,1717.4,1717.3,11.46073159]
["bitfinex-derivatives","ETHF0:USTF0",1693386730722,5.92031259,1717.4,1717.3,9.05193159]
["bitfinex-derivatives","ETHF0:USTF0",1693386731124,5.92031259,1717.4,1717.3,7.61834983]
["bitfinex-derivatives","ETHF0:USTF0",1693386733932,5.92031259,1717.4,1717.3,7.58416881]
["bitfinex-derivatives","ETHF0:USTF0",1693386734737,5.92031259,1717.4,1717.3,9.01775057]
["bitfinex-derivatives","ETHF0:USTF0",1693386735335,5.92031259,1717.4,1717.3,7.58416881]
["bitfinex-derivatives","ETHF0:USTF0",1693386737235,2.5751,1717.4,1717.3,7.58416881]
["bitfinex-derivatives","ETHF0:USTF0",1693386738740,2.5751,1717.4,1717.3,9.11091813]
["bitfinex-derivatives","ETHF0:USTF0",1693386739443,2.5751,1717.4,1717.3,7.58416881]
["bitfinex-derivatives","ETHF0:USTF0",1693386739739,2.5751,1717.4,1717.3,9.11091813]
["bitfinex-derivatives","ETHF0:USTF0",1693386739941,2.5751,1717.4,1717.3,7.58416881]
["bitfinex-derivatives","ETHF0:USTF0",1693386740137,2.5751,1717.4,1717.3,9.11091813]
["bitfinex-derivatives","ETHF0:USTF0",1693386743447,2.86629643,1717.4,1717.3,9.11091813]
["bitfinex-derivatives","ETHF0:USTF0",1693386743747,5.33949643,1717.4,1717.3,9.11091813]
["bitfinex-derivatives","ETHF0:USTF0",1693386744348,5.33949643,1717.4,1717.3,7.58416881]
["bitfinex-derivatives","ETHF0:USTF0",1693386744553,9.15830284,1717.4,1717.3,7.58416881]
["bitfinex-derivatives","ETHF0:USTF0",1693386744953,11.42823932,1717.4,1717.3,7.58416881]
["bitfinex-derivatives","ETHF0:USTF0",1693386746849,16.67223932,1717.4,1717.3,0.00631073]
["bitfinex-derivatives","ETHF0:USTF0",1693386752359,15.9085366,1717.4,1717.3,2.29596201]
["bitfinex-derivatives","ETHF0:USTF0",1693386752561,15.9085366,1717.4,1717.3,4.45972758]
["bitfinex-derivatives","ETHF0:USTF0",1693386759662,18.63342873,1717.4,1717.3,0.00631073]
["bitfinex-derivatives","ETHF0:USTF0",1693386759862,16.67223932,1717.4,1717.3,0.00631073]
["bitfinex-derivatives","ETHF0:USTF0",1693386762366,12.85343291,1717.4,1717.3,0.00631073]
["bitfinex-derivatives","ETHF0:USTF0",1693386763560,12.85343291,1717.4,1717.3,1.53337119]
["bitfinex-derivatives","ETHF0:USTF0",1693386766158,12.85343291,1717.4,1717.3,2.96695295]
["bitfinex-derivatives","ETHF0:USTF0",1693386766361,12.85343291,1717.4,1717.3,1.53337119]
["bitfinex-derivatives","ETHF0:USTF0",1693386767467,12.85343291,1717.4,1717.3,2.17135236]
["bitfinex-derivatives","ETHF0:USTF0",1693386767468,15.91038197,1717.4,1717.3,2.17135236]
["bitfinex-derivatives","ETHF0:USTF0",1693386767767,15.91038197,1717.4,1717.3,4.46100364]
["bitfinex-derivatives","ETHF0:USTF0",1693386769167,15.91038197,1717.4,1717.3,4.45469291]
["bitfinex-derivatives","ETHF0:USTF0",1693386770073,12.85343291,1717.4,1717.3,4.46077568]
["bitfinex-derivatives","ETHF0:USTF0",1693386771172,12.85343291,1717.4,1717.3,4.45469291]
["bitfinex-derivatives","ETHF0:USTF0",1693386772069,12.85343291,1717.4,1717.3,4.46077433]
["bitfinex-derivatives","ETHF0:USTF0",1693386774667,16.67461923,1717.4,1717.3,4.46077433]
["bitfinex-derivatives","ETHF0:USTF0",1693386782768,12.85343291,1717.4,1717.3,1.53396525]
["bitfinex-derivatives","ETHF0:USTF0",1693386789780,16.67515401,1717.4,1717.3,4.46123243]
["bitfinex-derivatives","ETHF0:USTF0",1693386797691,14.81759755,1717.4,1717.3,1.5342371]
["bitfinex-derivatives","ETHF0:USTF0",1693386797885,12.85343291,1717.4,1717.3,1.5342371]
["bitfinex-derivatives","ETHF0:USTF0",1693386799194,12.85343291,1717.4,1717.3,1.52815568]
["bitfinex-derivatives","ETHF0:USTF0",1693386799788,12.85343291,1717.4,1717.2,10.13853976]
["bitfinex-derivatives","ETHF0:USTF0",1693386800093,4.11289709,1717.3,1717.2,10.13853976]
["bitfinex-derivatives","ETHF0:USTF0",1693386800292,4.11289709,1717.3,1717.2,12.30434145]
["bitfinex-derivatives","ETHF0:USTF0",1693386800497,4.11289709,1717.3,1717.2,9.70094145]
["bitfinex-derivatives","ETHF0:USTF0",1693386801191,4.11289709,1717.3,1717.2,11.13452321]
["bitfinex-derivatives","ETHF0:USTF0",1693386801887,4.11289709,1717.3,1717.2,9.70094145]
["bitfinex-derivatives","ETHF0:USTF0",1693386802087,4.11289709,1717.3,1717.2,7.41129017]
["bitfinex-derivatives","ETHF0:USTF0",1693386803291,4.11289709,1717.3,1717.2,8.84487193]
["bitfinex-derivatives","ETHF0:USTF0",1693386804785,3.34807449,1717.3,1717.2,10.3702149]
["bitfinex-derivatives","ETHF0:USTF0",1693386805295,3.34807449,1717.3,1717.2,10.37630184]
["bitfinex-derivatives","ETHF0:USTF0",1693386806994,3.34807449,1717.3,1717.2,10.37807236]
["bitfinex-derivatives","ETHF0:USTF0",1693386806995,3.34798443,1717.3,1717.2,10.37807236]
["bitfinex-derivatives","ETHF0:USTF0",1693386807394,3.34798443,1717.3,1717.2,7.17027236]
["bitfinex-derivatives","ETHF0:USTF0",1693386808692,3.34798443,1717.3,1717.2,4.11459439]
["bitfinex-derivatives","ETHF0:USTF0",1693386809292,3.34798443,1717.3,1717.2,2.68101263]
["bitfinex-derivatives","ETHF0:USTF0",1693386810198,3.34798443,1717.3,1717.2,4.11459439]
["bitfinex-derivatives","ETHF0:USTF0",1693386812801,4.11217911,1717.3,1717.2,7.93406912]
["bitfinex-derivatives","ETHF0:USTF0",1693386813198,4.11217911,1717.3,1717.2,6.40627923]
["bitfinex-derivatives","ETHF0:USTF0",1693386815206,4.11217911,1717.3,1717.2,4.97269747]
["bitfinex-derivatives","ETHF0:USTF0",1693386815393,9.35617911,1717.3,1717.2,4.97269747]
["bitfinex-derivatives","ETHF0:USTF0",1693386815798,9.35617911,1717.3,1717.2,6.50045768]
["bitfinex-derivatives","ETHF0:USTF0",1693386819797,9.35617911,1717.3,1717.2,6.46627666]
["bitfinex-derivatives","ETHF0:USTF0",1693386820006,9.35617911,1717.3,1717.2,4.17459182]
["bitfinex-derivatives","ETHF0:USTF0",1693386821402,9.35617911,1717.3,1717.2,2.00919893]
["bitfinex-derivatives","ETHF0:USTF0",1693386822008,9.35617911,1717.3,1717.2,4.1744324]
["bitfinex-derivatives","ETHF0:USTF0",1693386822210,9.35617911,1717.3,1717.2,2.00919893]
["bitfinex-derivatives","ETHF0:USTF0",1693386827010,8.59164901,1717.3,1717.2,4.93824659]
["bitfinex-derivatives","ETHF0:USTF0",1693386835020,11.31987159,1717.3,1717.2,4.17425292]
["bitfinex-derivatives","ETHF0:USTF0",1693386835221,9.35617911,1717.3,1717.2,4.17425292]
["bitfinex-derivatives","ETHF0:USTF0",1693386837527,9.35617911,1717.3,1717.2,5.60783468]
["bitfinex-derivatives","ETHF0:USTF0",1693386837920,9.35617911,1717.3,1717.2,4.17425292]
["bitfinex-derivatives","ETHF0:USTF0",1693386838325,9.35617911,1717.3,1717.2,2.00912989]
["bitfinex-derivatives","ETHF0:USTF0",1693386840331,9.35617911,1717.3,1717.2,4.1745639]
["bitfinex-derivatives","ETHF0:USTF0",1693386840837,9.35617911,1717.3,1717.2,2.00912989]
["bitfinex-derivatives","ETHF0:USTF0",1693386841337,4.11217911,1717.3,1717.2,5.60813567]
["bitfinex-derivatives","ETHF0:USTF0",1693386842125,3.34790557,1717.3,1717.2,6.37212934]
["bitfinex-derivatives","ETHF0:USTF0",1693386842726,3.34790557,1717.3,1717.2,4.93854758]
["bitfinex-derivatives","ETHF0:USTF0",1693386846338,3.34790557,1717.3,1717.2,6.37212934]
["bitfinex-derivatives","ETHF0:USTF0",1693386850038,4.11217911,1717.3,1717.2,4.0804445]
["bitfinex-derivatives","ETHF0:USTF0",1693386850337,4.11217911,1717.3,1717.2,5.60847209]
["bitfinex-derivatives","ETHF0:USTF0",1693386850540,4.11217911,1717.3,1717.2,4.17489033]
["bitfinex-derivatives","ETHF0:USTF0",1693386856736,4.11217911,1717.3,1717.2,5.60847209]
["bitfinex-derivatives","ETHF0:USTF0",1693386857145,3.34834094,1717.3,1717.2,6.37212934]
["bitfinex-derivatives","ETHF0:USTF0",1693386858638,3.34834094,1717.3,1717.2,4.93854758]
["bitfinex-derivatives","ETHF0:USTF0",1693386861845,8.59234094,1717.3,1717.2,4.93854758]
["bitfinex-derivatives","ETHF0:USTF0",1693386864048,8.59234094,1717.3,1717.2,6.37212934]
["bitfinex-derivatives","ETHF0:USTF0",1693386865147,5.53520569,1717.3,1717.2,4.93854758]
["bitfinex-derivatives","ETHF0:USTF0",1693386865550,5.53520569,1717.3,1717.2,6.37212934]
["bitfinex-derivatives","ETHF0:USTF0",1693386872353,5.53520569,1717.3,1717.2,7.90038605]
["bitfinex-derivatives","ETHF0:USTF0",1693386872354,9.35617911,1717.3,1717.2,7.90038605]
["bitfinex-derivatives","ETHF0:USTF0",1693386875650,9.35617911,1717.3,1717.2,5.60870121]
["bitfinex-derivatives","ETHF0:USTF0",1693386880256,8.59266131,1717.3,1717.2,6.37212934]
["bitfinex-derivatives","ETHF0:USTF0",1693386882459,5.53520569,1717.3,1717.2,6.37212934]
["bitfinex-derivatives","ETHF0:USTF0",1693386883758,8.59256427,1717.3,1717.2,6.37212934]
["bitfinex-derivatives","ETHF0:USTF0",1693386883957,3.34849942,1717.3,1717.2,4.0804445]
["bitfinex-derivatives","ETHF0:USTF0",1693386885567,5.25273439,1717.5,1717.2,19.80522068]
["bitfinex-derivatives","ETHF0:USTF0",1693386885568,5.79383538,1717.5,1717.2,19.80522068]
["bitfinex-derivatives","ETHF0:USTF0",1693386885760,3.82970781,1717.5,1717.4,4.73569876]
["bitfinex-derivatives","ETHF0:USTF0",1693386886060,3.82970781,1717.5,1717.4,6.16928052]
["bitfinex-derivatives","ETHF0:USTF0",1693386886260,3.82970781,1717.5,1717.4,8.43076358]
["bitfinex-derivatives","ETHF0:USTF0",1693386886662,3.82970781,1717.5,1717.4,6.175353]
["bitfinex-derivatives","ETHF0:USTF0",1693386887363,0.00873439,1717.5,1717.4,4.64745424]
["bitfinex-derivatives","ETHF0:USTF0",1693386889163,0.00873439,1717.5,1717.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693386890166,5.25273439,1717.5,1717.4,4.64745424]
["bitfinex-derivatives","ETHF0:USTF0",1693386894168,5.25273439,1717.5,1717.4,1.43965424]
["bitfinex-derivatives","ETHF0:USTF0",1693386894366,5.25273439,1717.5,1717.4,4.64745424]
["bitfinex-derivatives","ETHF0:USTF0",1693386895469,9.07252448,1717.5,1717.4,4.64745424]
["bitfinex-derivatives","ETHF0:USTF0",1693386896763,3.82852448,1717.5,1717.4,4.64745424]
["bitfinex-derivatives","ETHF0:USTF0",1693386899769,3.82852448,1717.5,1717.4,5.11777389]
["bitfinex-derivatives","ETHF0:USTF0",1693386902478,0.00873439,1717.5,1717.4,5.11777389]
["bitfinex-derivatives","ETHF0:USTF0",1693386905269,0.00873439,1717.5,1717.4,3.68419213]
["bitfinex-derivatives","ETHF0:USTF0",1693386905666,0.29992622,1717.5,1717.4,3.68419213]
["bitfinex-derivatives","ETHF0:USTF0",1693386905865,5.54392622,1717.5,1717.4,0.47639213]
["bitfinex-derivatives","ETHF0:USTF0",1693386906272,7.50805379,1717.5,1717.4,0.47639213]
["bitfinex-derivatives","ETHF0:USTF0",1693386906477,7.50805379,1717.5,1717.4,0.00607248]
["bitfinex-derivatives","ETHF0:USTF0",1693386907272,7.50805379,1717.5,1717.2,5.21105054]
["bitfinex-derivatives","ETHF0:USTF0",1693386907472,9.06353178,1717.3,1717.2,5.21105054]
["bitfinex-derivatives","ETHF0:USTF0",1693386907678,9.35472361,1717.3,1717.2,5.21105054]
["bitfinex-derivatives","ETHF0:USTF0",1693386908277,9.35472361,1717.3,1717.2,5.21667645]
["bitfinex-derivatives","ETHF0:USTF0",1693386911783,9.35472361,1717.3,1717.2,6.65025821]
["bitfinex-derivatives","ETHF0:USTF0",1693386911985,4.11072361,1717.3,1717.2,6.65025821]
["bitfinex-derivatives","ETHF0:USTF0",1693386917484,3.34671813,1717.3,1717.2,8.90930234]
["bitfinex-derivatives","ETHF0:USTF0",1693386922687,3.34671813,1717.3,1717.2,5.70150234]
["bitfinex-derivatives","ETHF0:USTF0",1693386924384,0.29119183,1717.3,1717.2,3.44245821]
["bitfinex-derivatives","ETHF0:USTF0",1693386924589,4.11072361,1717.3,1717.2,3.44245821]
["bitfinex-derivatives","ETHF0:USTF0",1693386929295,4.11072361,1717.3,1717.2,2.96710643]
["bitfinex-derivatives","ETHF0:USTF0",1693386931994,4.11072361,1717.3,1717.2,8.21110643]
["bitfinex-derivatives","ETHF0:USTF0",1693386932689,0.29119183,1717.3,1717.2,11.2347216]
["bitfinex-derivatives","ETHF0:USTF0",1693386932895,3.34670836,1717.3,1717.2,11.2347216]
["bitfinex-derivatives","ETHF0:USTF0",1693386939702,4.11072361,1717.3,1717.2,8.21053466]
["bitfinex-derivatives","ETHF0:USTF0",1693386940302,4.11098461,1717.3,1717.2,8.21053435]
["bitfinex-derivatives","ETHF0:USTF0",1693386942794,4.11098461,1717.3,1717.2,18.08687449]
["bitfinex-derivatives","ETHF0:USTF0",1693386944206,4.11098461,1717.3,1717.2,18.55022661]
["bitfinex-derivatives","ETHF0:USTF0",1693386947898,4.11098461,1717.3,1717.2,19.31388995]
["bitfinex-derivatives","ETHF0:USTF0",1693386947899,3.34761813,1717.3,1717.2,19.31388995]
["bitfinex-derivatives","ETHF0:USTF0",1693386949800,0.29120914,1717.3,1717.2,19.31388995]
["bitfinex-derivatives","ETHF0:USTF0",1693386951700,4.11098461,1717.3,1717.2,19.31388995]
["bitfinex-derivatives","ETHF0:USTF0",1693386963030,0.29120914,1717.3,1717.2,16.29129168]
["bitfinex-derivatives","ETHF0:USTF0",1693386969934,0.29120914,1717.3,1717.2,19.32050052]
["bitfinex-derivatives","ETHF0:USTF0",1693386977940,0.29120914,1717.3,1717.2,16.29128908]
["bitfinex-derivatives","ETHF0:USTF0",1693386982542,0.29120914,1717.3,1717.2,18.5630202]
["bitfinex-derivatives","ETHF0:USTF0",1693386984344,0.29120914,1717.3,1717.2,16.29128908]
["bitfinex-derivatives","ETHF0:USTF0",1693386985044,3.05729049,1717.3,1717.2,20.08895049]
["bitfinex-derivatives","ETHF0:USTF0",1693386985238,3.34849963,1717.3,1717.2,20.08895049]
["bitfinex-derivatives","ETHF0:USTF0",1693386991949,0.29120914,1717.3,1717.2,19.32642323]
["bitfinex-derivatives","ETHF0:USTF0",1693386997645,0.29120914,1717.3,1717.2,17.89284147]
["bitfinex-derivatives","ETHF0:USTF0",1693386998348,0.29120914,1717.3,1717.2,19.32642323]
["bitfinex-derivatives","ETHF0:USTF0",1693386999454,3.34806238,1717.3,1717.2,19.32642323]
["bitfinex-derivatives","ETHF0:USTF0",1693387000058,3.34806238,1717.3,1717.2,20.85427869]
["bitfinex-derivatives","ETHF0:USTF0",1693387000059,4.11282225,1717.3,1717.2,20.85427869]
["bitfinex-derivatives","ETHF0:USTF0",1693387000251,4.11282225,1717.3,1717.2,18.56215259]
["bitfinex-derivatives","ETHF0:USTF0",1693387001658,4.11282225,1717.3,1717.2,17.12857083]
["bitfinex-derivatives","ETHF0:USTF0",1693387002862,4.11282225,1717.3,1717.2,18.56215259]
["bitfinex-derivatives","ETHF0:USTF0",1693387006464,4.11282225,1717.3,1717.2,17.12857083]
["bitfinex-derivatives","ETHF0:USTF0",1693387007257,4.11282225,1717.3,1717.2,19.32642323]
["bitfinex-derivatives","ETHF0:USTF0",1693387007463,4.11282225,1717.3,1717.2,17.89284147]
["bitfinex-derivatives","ETHF0:USTF0",1693387007967,4.11282225,1717.3,1717.2,19.32642323]
["bitfinex-derivatives","ETHF0:USTF0",1693387015158,4.11282225,1717.3,1717.2,17.89284147]
["bitfinex-derivatives","ETHF0:USTF0",1693387015371,3.34806595,1717.3,1717.2,19.32642323]
["bitfinex-derivatives","ETHF0:USTF0",1693387018274,3.34806595,1717.3,1717.2,17.89284147]
["bitfinex-derivatives","ETHF0:USTF0",1693387021875,3.34806595,1717.3,1717.2,12.64884147]
["bitfinex-derivatives","ETHF0:USTF0",1693387022269,3.34806595,1717.3,1717.2,14.08242323]
["bitfinex-derivatives","ETHF0:USTF0",1693387024474,3.34806595,1717.3,1717.2,12.64884147]
["bitfinex-derivatives","ETHF0:USTF0",1693387025479,3.34806595,1717.3,1717.2,14.08242323]
["bitfinex-derivatives","ETHF0:USTF0",1693387030280,4.11282225,1717.3,1717.2,14.08242323]
["bitfinex-derivatives","ETHF0:USTF0",1693387030880,4.11282225,1717.3,1717.2,15.61076981]
["bitfinex-derivatives","ETHF0:USTF0",1693387037084,4.11282225,1717.3,1717.2,14.08242323]
["bitfinex-derivatives","ETHF0:USTF0",1693387037279,3.34875288,1717.3,1717.2,14.84495049]
["bitfinex-derivatives","ETHF0:USTF0",1693387045397,3.34875288,1717.3,1717.2,11.79029713]
["bitfinex-derivatives","ETHF0:USTF0",1693387045693,3.34875288,1717.3,1717.2,4.17404292]
["bitfinex-derivatives","ETHF0:USTF0",1693387045999,3.34875288,1717.3,1717.2,11.78303389]
["bitfinex-derivatives","ETHF0:USTF0",1693387046995,3.34875288,1717.3,1717.2,14.99083389]
["bitfinex-derivatives","ETHF0:USTF0",1693387050198,3.34875288,1717.3,1717.2,13.55725213]
["bitfinex-derivatives","ETHF0:USTF0",1693387052098,3.34875288,1717.3,1717.2,5.94826116]
["bitfinex-derivatives","ETHF0:USTF0",1693387052496,4.11282225,1717.3,1717.2,8.24089285]
["bitfinex-derivatives","ETHF0:USTF0",1693387053892,4.11282225,1717.3,1717.2,0.46897803]
["bitfinex-derivatives","ETHF0:USTF0",1693387053893,5.53520914,1717.3,1717.2,0.46897803]
["bitfinex-derivatives","ETHF0:USTF0",1693387054090,7.65866869,1717.3,1717.2,0.46897803]
["bitfinex-derivatives","ETHF0:USTF0",1693387055399,7.37135563,1717.3,1717.2,0.46897803]
["bitfinex-derivatives","ETHF0:USTF0",1693387060505,9.3541853,1717.3,1717.2,0.46897803]
["bitfinex-derivatives","ETHF0:USTF0",1693387060808,11.19033179,1717.3,1717.2,0.46897803]
["bitfinex-derivatives","ETHF0:USTF0",1693387064205,11.64934397,1717.3,1717.2,0.46897803]
["bitfinex-derivatives","ETHF0:USTF0",1693387064709,9.81319748,1717.3,1717.2,0.46897803]
["bitfinex-derivatives","ETHF0:USTF0",1693387067511,7.8114686,1717.3,1717.2,0.46897803]
["bitfinex-derivatives","ETHF0:USTF0",1693387072217,5.99422132,1717.3,1717.2,0.46897803]
["bitfinex-derivatives","ETHF0:USTF0",1693387072710,7.8114686,1717.3,1717.2,0.46897803]
["bitfinex-derivatives","ETHF0:USTF0",1693387073810,7.35245642,1717.3,1717.2,0.46897803]
["bitfinex-derivatives","ETHF0:USTF0",1693387075410,7.35245642,1717.3,1717.2,1.90255979]
["bitfinex-derivatives","ETHF0:USTF0",1693387075611,11.16893058,1717.3,1717.2,1.90255979]
["bitfinex-derivatives","ETHF0:USTF0",1693387077215,11.16893058,1717.3,1717.2,1.89693388]
["bitfinex-derivatives","ETHF0:USTF0",1693387078219,11.16893058,1717.3,1717.2,1.90342618]
["bitfinex-derivatives","ETHF0:USTF0",1693387078811,11.16893058,1717.3,1717.2,0.46984442]
["bitfinex-derivatives","ETHF0:USTF0",1693387079108,9.3516833,1717.3,1717.2,0.46984442]
["bitfinex-derivatives","ETHF0:USTF0",1693387079921,11.16858599,1717.3,1717.2,0.46984442]
["bitfinex-derivatives","ETHF0:USTF0",1693387080117,9.3516833,1717.3,1717.2,0.46984442]
["bitfinex-derivatives","ETHF0:USTF0",1693387080315,11.16856603,1717.3,1717.2,0.46335212]
["bitfinex-derivatives","ETHF0:USTF0",1693387080516,11.16856603,1717.3,1717.1,4.12011005]
["bitfinex-derivatives","ETHF0:USTF0",1693387080715,8.58835708,1717.2,1717.1,5.55369181]
["bitfinex-derivatives","ETHF0:USTF0",1693387081115,8.58835708,1717.2,1717.1,2.99629181]
["bitfinex-derivatives","ETHF0:USTF0",1693387081316,8.58835708,1717.2,1717.1,3.0027918]
["bitfinex-derivatives","ETHF0:USTF0",1693387081822,8.58835708,1717.2,1717.1,1.56921004]
["bitfinex-derivatives","ETHF0:USTF0",1693387082723,8.58835708,1717.2,1717.1,1.47426277]
["bitfinex-derivatives","ETHF0:USTF0",1693387082724,9.3516833,1717.2,1717.1,1.47426277]
["bitfinex-derivatives","ETHF0:USTF0",1693387083112,9.3516833,1717.2,1717.1,0.00649999]
["bitfinex-derivatives","ETHF0:USTF0",1693387084117,9.3516833,1717.2,1717.1,0.4660794]
["bitfinex-derivatives","ETHF0:USTF0",1693387085417,9.3516833,1717.2,1717.1,1.89966116]
["bitfinex-derivatives","ETHF0:USTF0",1693387086224,9.3516833,1717.2,1717.1,0.4660794]
["bitfinex-derivatives","ETHF0:USTF0",1693387086421,11.8778833,1717.2,1717.1,0.4660794]
["bitfinex-derivatives","ETHF0:USTF0",1693387086622,10.46090914,1717.2,1717.1,0.00649999]
["bitfinex-derivatives","ETHF0:USTF0",1693387086820,14.27734464,1717.2,1717.1,0.00649999]
["bitfinex-derivatives","ETHF0:USTF0",1693387087220,14.27734464,1717.2,1716.9,1.52852903]
["bitfinex-derivatives","ETHF0:USTF0",1693387087421,8.29714587,1717.0,1716.9,1.52852903]
["bitfinex-derivatives","ETHF0:USTF0",1693387087618,8.58835501,1717.0,1716.9,2.96211079]
["bitfinex-derivatives","ETHF0:USTF0",1693387087922,8.58835501,1717.0,1716.9,1.52852903]
["bitfinex-derivatives","ETHF0:USTF0",1693387088315,8.58835501,1717.0,1716.9,1.53479743]
["bitfinex-derivatives","ETHF0:USTF0",1693387088526,8.58835501,1717.0,1716.9,1.99459003]
["bitfinex-derivatives","ETHF0:USTF0",1693387089322,6.99355501,1717.0,1716.9,3.42817179]
["bitfinex-derivatives","ETHF0:USTF0",1693387089529,1.81688273,1717.3,1717.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1693387089530,10.29491823,1717.3,1717.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1693387089823,8.4780355,1717.3,1717.2,10.94439886]
["bitfinex-derivatives","ETHF0:USTF0",1693387090023,8.76925674,1717.3,1717.2,10.94439886]
["bitfinex-derivatives","ETHF0:USTF0",1693387090225,8.76925674,1717.3,1717.2,10.95064527]
["bitfinex-derivatives","ETHF0:USTF0",1693387090634,8.76925674,1717.3,1717.2,12.38422703]
["bitfinex-derivatives","ETHF0:USTF0",1693387090831,5.53522124,1717.3,1717.2,12.38422703]
["bitfinex-derivatives","ETHF0:USTF0",1693387091728,7.96572124,1717.3,1717.2,12.38422703]
["bitfinex-derivatives","ETHF0:USTF0",1693387094030,7.96572124,1717.3,1717.2,3.21404641]
["bitfinex-derivatives","ETHF0:USTF0",1693387094231,10.50992124,1717.3,1717.2,3.21404641]
["bitfinex-derivatives","ETHF0:USTF0",1693387096934,10.50992124,1717.3,1717.2,4.64762817]
["bitfinex-derivatives","ETHF0:USTF0",1693387097225,10.50992124,1717.3,1717.2,3.21404641]
["bitfinex-derivatives","ETHF0:USTF0",1693387098129,12.32680397,1717.3,1717.2,3.21404641]
["bitfinex-derivatives","ETHF0:USTF0",1693387098330,10.50992124,1717.3,1717.2,3.21404641]
["bitfinex-derivatives","ETHF0:USTF0",1693387105751,10.50992124,1717.3,1717.2,4.74077864]
["bitfinex-derivatives","ETHF0:USTF0",1693387106444,10.97268378,1717.3,1717.2,6.1743604]
["bitfinex-derivatives","ETHF0:USTF0",1693387106646,10.97268378,1717.3,1717.2,4.74077864]
["bitfinex-derivatives","ETHF0:USTF0",1693387109546,14.79231645,1717.3,1717.2,4.74077864]
["bitfinex-derivatives","ETHF0:USTF0",1693387111051,12.78956651,1717.3,1717.2,0.00624641]
["bitfinex-derivatives","ETHF0:USTF0",1693387111356,10.97268378,1717.3,1717.1,0.46886138]
["bitfinex-derivatives","ETHF0:USTF0",1693387111560,6.38054473,1717.2,1717.0,3.81683058]
["bitfinex-derivatives","ETHF0:USTF0",1693387111753,0.29122124,1717.1,1717.0,6.26192103]
["bitfinex-derivatives","ETHF0:USTF0",1693387111945,2.71162124,1717.1,1717.0,6.26192103]
["bitfinex-derivatives","ETHF0:USTF0",1693387112260,2.71162124,1717.1,1717.0,6.26810518]
["bitfinex-derivatives","ETHF0:USTF0",1693387112651,2.71162124,1717.1,1717.0,7.70168694]
["bitfinex-derivatives","ETHF0:USTF0",1693387113652,2.71162124,1717.1,1717.0,6.26810518]
["bitfinex-derivatives","ETHF0:USTF0",1693387114557,2.71162124,1717.1,1717.0,7.70168694]
["bitfinex-derivatives","ETHF0:USTF0",1693387115559,2.71162124,1717.1,1717.0,5.41158859]
["bitfinex-derivatives","ETHF0:USTF0",1693387118660,2.71162124,1717.1,1717.0,3.97800683]
["bitfinex-derivatives","ETHF0:USTF0",1693387119458,5.76621178,1717.1,1717.0,3.97800683]
["bitfinex-derivatives","ETHF0:USTF0",1693387120060,6.53100825,1717.1,1717.0,0.00618415]
["bitfinex-derivatives","ETHF0:USTF0",1693387126869,6.53100825,1717.1,1717.0,1.43976591]
["bitfinex-derivatives","ETHF0:USTF0",1693387127570,6.53100825,1717.1,1717.0,0.00618415]
["bitfinex-derivatives","ETHF0:USTF0",1693387127974,5.7658009,1717.1,1717.0,3.97712796]
["bitfinex-derivatives","ETHF0:USTF0",1693387129266,5.7658009,1717.1,1717.0,5.41070972]
["bitfinex-derivatives","ETHF0:USTF0",1693387130472,5.7658009,1717.1,1717.0,3.97712796]
["bitfinex-derivatives","ETHF0:USTF0",1693387134972,6.53100825,1717.1,1717.0,0.00618415]
["bitfinex-derivatives","ETHF0:USTF0",1693387135378,9.19130825,1717.1,1717.0,0.00618415]
["bitfinex-derivatives","ETHF0:USTF0",1693387143081,5.37192124,1717.1,1717.0,1.53291638]
["bitfinex-derivatives","ETHF0:USTF0",1693387147486,9.19130825,1717.1,1717.0,1.53291638]
["bitfinex-derivatives","ETHF0:USTF0",1693387150083,8.42686128,1717.1,1717.0,6.27852386]
["bitfinex-derivatives","ETHF0:USTF0",1693387152381,8.42686128,1717.1,1717.0,4.75179163]
["bitfinex-derivatives","ETHF0:USTF0",1693387153284,8.42686128,1717.1,1717.0,6.18537339]
["bitfinex-derivatives","ETHF0:USTF0",1693387153983,8.88594681,1717.1,1717.0,4.75179163]
["bitfinex-derivatives","ETHF0:USTF0",1693387154488,5.83100677,1717.1,1717.0,4.75179163]
["bitfinex-derivatives","ETHF0:USTF0",1693387155393,5.83100677,1717.1,1717.0,6.18537339]
["bitfinex-derivatives","ETHF0:USTF0",1693387156583,9.65039378,1717.1,1717.0,6.18537339]
["bitfinex-derivatives","ETHF0:USTF0",1693387158086,5.83100677,1717.1,1717.0,2.96868858]
["bitfinex-derivatives","ETHF0:USTF0",1693387158490,5.83100677,1717.1,1717.0,1.53510682]
["bitfinex-derivatives","ETHF0:USTF0",1693387158685,5.37192124,1717.1,1717.0,1.53510682]
["bitfinex-derivatives","ETHF0:USTF0",1693387158890,5.37192124,1717.1,1717.0,2.96868858]
["bitfinex-derivatives","ETHF0:USTF0",1693387159790,5.37192124,1717.1,1717.0,1.43976591]
["bitfinex-derivatives","ETHF0:USTF0",1693387161387,5.37192124,1717.1,1717.0,2.96868858]
["bitfinex-derivatives","ETHF0:USTF0",1693387162595,5.37192124,1717.1,1717.0,1.43976591]
["bitfinex-derivatives","ETHF0:USTF0",1693387164590,5.37192124,1717.1,1717.0,2.96868858]
["bitfinex-derivatives","ETHF0:USTF0",1693387165095,9.19285587,1717.1,1717.0,6.25920663]
["bitfinex-derivatives","ETHF0:USTF0",1693387171998,9.19285587,1717.1,1717.0,4.82562487]
["bitfinex-derivatives","ETHF0:USTF0",1693387173298,5.37192124,1717.1,1717.0,1.53510961]
["bitfinex-derivatives","ETHF0:USTF0",1693387174800,5.37192124,1717.1,1717.0,2.96869137]
["bitfinex-derivatives","ETHF0:USTF0",1693387179205,5.37192124,1717.1,1717.0,1.53510961]
["bitfinex-derivatives","ETHF0:USTF0",1693387180311,9.1923516,1717.1,1717.0,4.82560302]
["bitfinex-derivatives","ETHF0:USTF0",1693387181610,9.1923516,1717.1,1717.0,6.25918478]
["bitfinex-derivatives","ETHF0:USTF0",1693387187215,9.1923516,1717.1,1717.0,4.82560302]
["bitfinex-derivatives","ETHF0:USTF0",1693387187415,5.37192124,1717.1,1717.0,1.53504991]
["bitfinex-derivatives","ETHF0:USTF0",1693387189314,5.37192124,1717.1,1717.0,0.00618415]
["bitfinex-derivatives","ETHF0:USTF0",1693387189718,2.26993648,1717.0,1716.9,0.4597926]
["bitfinex-derivatives","ETHF0:USTF0",1693387190013,12.38888828,1717.0,1716.7,1.52886576]
["bitfinex-derivatives","ETHF0:USTF0",1693387190209,9.06369981,1716.8,1716.7,1.52886576]
["bitfinex-derivatives","ETHF0:USTF0",1693387190415,7.80515772,1716.8,1716.6,1.52886576]
["bitfinex-derivatives","ETHF0:USTF0",1693387190616,6.76385082,1716.7,1716.6,1.52886576]
["bitfinex-derivatives","ETHF0:USTF0",1693387191018,6.76385082,1716.7,1716.5,7.02676411]
["bitfinex-derivatives","ETHF0:USTF0",1693387191220,3.34485937,1716.6,1716.5,7.495809]
["bitfinex-derivatives","ETHF0:USTF0",1693387191518,3.34485937,1716.6,1716.5,7.51507286]
["bitfinex-derivatives","ETHF0:USTF0",1693387191914,5.61479585,1716.6,1716.5,7.51507286]
["bitfinex-derivatives","ETHF0:USTF0",1693387192521,2.56115772,1716.6,1716.5,5.20571065]
["bitfinex-derivatives","ETHF0:USTF0",1693387193423,4.84922012,1716.6,1716.5,5.20571065]
["bitfinex-derivatives","ETHF0:USTF0",1693387194623,4.84922012,1716.6,1716.5,3.67684489]
["bitfinex-derivatives","ETHF0:USTF0",1693387195518,3.79474778,1716.6,1716.5,8.27327487]
["bitfinex-derivatives","ETHF0:USTF0",1693387196423,2.26993648,1716.6,1716.5,9.79923744]
["bitfinex-derivatives","ETHF0:USTF0",1693387197325,2.26993648,1716.6,1716.5,9.80453775]
["bitfinex-derivatives","ETHF0:USTF0",1693387198319,2.26993648,1716.6,1716.5,7.5144394]
["bitfinex-derivatives","ETHF0:USTF0",1693387202652,2.26993648,1716.6,1716.5,3.6821452]
["bitfinex-derivatives","ETHF0:USTF0",1693387202932,2.26993648,1716.6,1716.5,5.98720399]
["bitfinex-derivatives","ETHF0:USTF0",1693387203122,2.26993648,1716.6,1716.5,7.51254828]
["bitfinex-derivatives","ETHF0:USTF0",1693387203322,2.26993648,1716.6,1716.5,5.20748949]
["bitfinex-derivatives","ETHF0:USTF0",1693387203529,3.79378445,1716.6,1716.5,5.20748949]
["bitfinex-derivatives","ETHF0:USTF0",1693387203926,6.45228445,1716.6,1716.5,3.6821452]
["bitfinex-derivatives","ETHF0:USTF0",1693387205022,6.45228445,1716.6,1716.5,0.4743452]
["bitfinex-derivatives","ETHF0:USTF0",1693387205222,12.45820792,1716.6,1716.5,0.4743452]
["bitfinex-derivatives","ETHF0:USTF0",1693387208332,13.98090021,1716.6,1716.5,0.4743452]
["bitfinex-derivatives","ETHF0:USTF0",1693387209133,11.69512877,1716.6,1716.5,0.4743452]
["bitfinex-derivatives","ETHF0:USTF0",1693387210823,13.51146904,1716.6,1716.5,0.4743452]
["bitfinex-derivatives","ETHF0:USTF0",1693387213437,17.48111988,1716.6,1716.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1693387213635,1.52191559,1716.3,1716.1,6.8416]
["bitfinex-derivatives","ETHF0:USTF0",1693387213936,3.79185207,1716.3,1716.1,7.2988201]
["bitfinex-derivatives","ETHF0:USTF0",1693387214234,2.442,1716.2,1716.1,8.73240186]
["bitfinex-derivatives","ETHF0:USTF0",1693387214429,2.442,1716.2,1716.1,9.59982876]
["bitfinex-derivatives","ETHF0:USTF0",1693387214637,2.442,1716.2,1716.1,5.697647]
["bitfinex-derivatives","ETHF0:USTF0",1693387214835,2.442,1716.2,1716.1,7.13122876]
["bitfinex-derivatives","ETHF0:USTF0",1693387215537,2.442,1716.2,1716.1,5.697647]
["bitfinex-derivatives","ETHF0:USTF0",1693387216635,2.442,1716.2,1716.1,7.13122876]
["bitfinex-derivatives","ETHF0:USTF0",1693387216837,2.442,1716.2,1716.1,12.37522876]
["bitfinex-derivatives","ETHF0:USTF0",1693387217038,1.52191559,1716.4,1716.1,19.85718186]
["bitfinex-derivatives","ETHF0:USTF0",1693387217232,3.93721559,1716.4,1716.3,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693387217435,3.93721559,1716.4,1716.3,9.88538176]
["bitfinex-derivatives","ETHF0:USTF0",1693387217741,3.93721559,1716.4,1716.3,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693387217939,2.4153,1716.4,1716.3,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693387219238,2.4153,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387221442,2.4153,1716.4,1716.3,3.21251016]
["bitfinex-derivatives","ETHF0:USTF0",1693387223542,7.6593,1716.4,1716.3,3.21251016]
["bitfinex-derivatives","ETHF0:USTF0",1693387223941,10.1007,1716.4,1716.3,3.21251016]
["bitfinex-derivatives","ETHF0:USTF0",1693387225749,10.1007,1716.4,1716.3,0.00471016]
["bitfinex-derivatives","ETHF0:USTF0",1693387225952,11.62261559,1716.4,1716.3,0.00471016]
["bitfinex-derivatives","ETHF0:USTF0",1693387226450,11.62261559,1716.4,1716.1,4.8302201]
["bitfinex-derivatives","ETHF0:USTF0",1693387226647,2.26993648,1716.3,1716.1,4.8302201]
["bitfinex-derivatives","ETHF0:USTF0",1693387227046,2.6464,1716.2,1716.1,4.8302201]
["bitfinex-derivatives","ETHF0:USTF0",1693387227346,2.6464,1716.2,1716.1,6.2685267]
["bitfinex-derivatives","ETHF0:USTF0",1693387230354,2.6464,1716.2,1716.1,7.79387099]
["bitfinex-derivatives","ETHF0:USTF0",1693387233154,2.6464,1716.2,1716.1,10.86075293]
["bitfinex-derivatives","ETHF0:USTF0",1693387233355,2.6464,1716.2,1716.1,11.62342508]
["bitfinex-derivatives","ETHF0:USTF0",1693387233755,2.6464,1716.2,1716.1,8.5727365]
["bitfinex-derivatives","ETHF0:USTF0",1693387234659,2.6464,1716.2,1716.1,6.2685267]
["bitfinex-derivatives","ETHF0:USTF0",1693387234957,2.6464,1716.2,1716.1,11.62552425]
["bitfinex-derivatives","ETHF0:USTF0",1693387237060,2.6464,1716.2,1716.1,10.19194249]
["bitfinex-derivatives","ETHF0:USTF0",1693387237958,7.8904,1716.2,1716.1,6.98414249]
["bitfinex-derivatives","ETHF0:USTF0",1693387240257,7.8904,1716.2,1716.1,6.22245371]
["bitfinex-derivatives","ETHF0:USTF0",1693387245464,10.17646946,1716.2,1716.1,3.93265779]
["bitfinex-derivatives","ETHF0:USTF0",1693387245658,10.17646946,1716.2,1716.1,5.45977497]
["bitfinex-derivatives","ETHF0:USTF0",1693387248466,10.17646946,1716.2,1716.1,3.15426212]
["bitfinex-derivatives","ETHF0:USTF0",1693387248666,10.17646946,1716.2,1716.1,5.46169078]
["bitfinex-derivatives","ETHF0:USTF0",1693387251174,10.46785033,1716.2,1716.1,5.46169078]
["bitfinex-derivatives","ETHF0:USTF0",1693387252476,12.92195033,1716.2,1716.1,5.46169078]
["bitfinex-derivatives","ETHF0:USTF0",1693387256080,10.63588087,1716.2,1716.1,5.46169078]
["bitfinex-derivatives","ETHF0:USTF0",1693387256680,13.68397349,1716.2,1716.1,5.46169078]
["bitfinex-derivatives","ETHF0:USTF0",1693387257281,8.43997349,1716.2,1716.1,6.89527254]
["bitfinex-derivatives","ETHF0:USTF0",1693387257482,5.22629384,1716.2,1716.1,12.39286846]
["bitfinex-derivatives","ETHF0:USTF0",1693387258282,5.22629384,1716.2,1716.1,10.86575128]
["bitfinex-derivatives","ETHF0:USTF0",1693387258677,5.22629384,1716.2,1716.1,9.43216952]
["bitfinex-derivatives","ETHF0:USTF0",1693387259881,5.22629384,1716.2,1716.1,10.86575128]
["bitfinex-derivatives","ETHF0:USTF0",1693387260285,5.22629384,1716.2,1716.1,9.43216952]
["bitfinex-derivatives","ETHF0:USTF0",1693387260584,5.22629384,1716.2,1716.1,10.86575128]
["bitfinex-derivatives","ETHF0:USTF0",1693387261481,5.98587349,1716.2,1716.1,8.67046933]
["bitfinex-derivatives","ETHF0:USTF0",1693387261681,8.56307349,1716.2,1716.1,8.67046933]
["bitfinex-derivatives","ETHF0:USTF0",1693387262184,13.80707349,1716.2,1716.1,6.36304067]
["bitfinex-derivatives","ETHF0:USTF0",1693387262380,13.80707349,1716.2,1716.1,4.83494494]
["bitfinex-derivatives","ETHF0:USTF0",1693387263082,13.80707349,1716.2,1716.1,8.67196876]
["bitfinex-derivatives","ETHF0:USTF0",1693387263286,13.80707349,1716.2,1716.1,7.50676876]
["bitfinex-derivatives","ETHF0:USTF0",1693387263485,13.80707349,1716.2,1716.1,5.19784067]
["bitfinex-derivatives","ETHF0:USTF0",1693387265498,10.4676,1716.2,1716.1,3.66974494]
["bitfinex-derivatives","ETHF0:USTF0",1693387265686,13.51835577,1716.2,1716.1,3.66974494]
["bitfinex-derivatives","ETHF0:USTF0",1693387265998,13.80975206,1716.2,1716.1,5.19767083]
["bitfinex-derivatives","ETHF0:USTF0",1693387274493,13.80975206,1716.2,1716.1,6.63125259]
["bitfinex-derivatives","ETHF0:USTF0",1693387274886,13.80975206,1716.2,1716.1,5.19767083]
["bitfinex-derivatives","ETHF0:USTF0",1693387278300,13.80975206,1716.2,1716.1,1.98987083]
["bitfinex-derivatives","ETHF0:USTF0",1693387278501,14.572441,1716.2,1716.1,0.46194494]
["bitfinex-derivatives","ETHF0:USTF0",1693387282105,15.73611747,1716.2,1716.1,0.46194494]
["bitfinex-derivatives","ETHF0:USTF0",1693387282308,13.96679629,1716.2,1715.7,4.73572589]
["bitfinex-derivatives","ETHF0:USTF0",1693387282513,13.96679629,1716.2,1715.6,5.34774061]
["bitfinex-derivatives","ETHF0:USTF0",1693387282514,8.29325042,1715.8,1715.6,1.52792589]
["bitfinex-derivatives","ETHF0:USTF0",1693387282803,9.34695931,1715.7,1715.4,1.52792589]
["bitfinex-derivatives","ETHF0:USTF0",1693387283014,8.29162125,1715.5,1715.4,1.52792589]
["bitfinex-derivatives","ETHF0:USTF0",1693387283305,8.58301754,1715.5,1715.4,1.52792589]
["bitfinex-derivatives","ETHF0:USTF0",1693387283506,7.52779647,1715.5,1715.3,4.73572589]
["bitfinex-derivatives","ETHF0:USTF0",1693387283703,4.15053954,1715.4,1715.3,4.73572589]
["bitfinex-derivatives","ETHF0:USTF0",1693387284303,4.15053954,1715.4,1715.3,6.16930765]
["bitfinex-derivatives","ETHF0:USTF0",1693387284505,7.872,1715.4,1715.3,4.74093119]
["bitfinex-derivatives","ETHF0:USTF0",1693387284699,9.39453954,1715.4,1715.3,3.2130053]
["bitfinex-derivatives","ETHF0:USTF0",1693387285501,7.872,1715.4,1715.3,3.2130053]
["bitfinex-derivatives","ETHF0:USTF0",1693387285710,7.872,1715.4,1715.3,4.74093119]
["bitfinex-derivatives","ETHF0:USTF0",1693387286407,11.0798,1715.4,1715.3,0.0052053]
["bitfinex-derivatives","ETHF0:USTF0",1693387286803,13.5812,1715.4,1715.3,0.0052053]
["bitfinex-derivatives","ETHF0:USTF0",1693387287014,15.10373954,1715.4,1715.3,0.0052053]
["bitfinex-derivatives","ETHF0:USTF0",1693387287314,2.26993648,1715.3,1715.0,1.52792589]
["bitfinex-derivatives","ETHF0:USTF0",1693387287515,5.244,1715.1,1715.0,1.52792589]
["bitfinex-derivatives","ETHF0:USTF0",1693387287715,7.51393648,1715.1,1715.0,1.52792589]
["bitfinex-derivatives","ETHF0:USTF0",1693387288011,7.51393648,1715.1,1715.0,2.00578847]
["bitfinex-derivatives","ETHF0:USTF0",1693387288207,10.05613648,1715.1,1715.0,2.00578847]
["bitfinex-derivatives","ETHF0:USTF0",1693387288411,10.05613648,1715.1,1715.0,0.47786258]
["bitfinex-derivatives","ETHF0:USTF0",1693387288709,10.05613648,1715.1,1715.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387288710,7.7862,1715.1,1715.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387288916,7.7862,1715.1,1715.0,1.71526635]
["bitfinex-derivatives","ETHF0:USTF0",1693387289206,7.7862,1715.1,1714.9,4.76990691]
["bitfinex-derivatives","ETHF0:USTF0",1693387289411,7.7862,1715.1,1715.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387290915,5.244,1715.1,1715.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387291710,5.244,1715.1,1714.9,5.93590691]
["bitfinex-derivatives","ETHF0:USTF0",1693387291915,5.244,1715.1,1714.9,4.40798102]
["bitfinex-derivatives","ETHF0:USTF0",1693387292814,5.244,1715.1,1715.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387293513,5.244,1715.1,1714.9,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1693387293818,5.244,1715.1,1715.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387295107,2.5596,1715.3,1715.0,15.36340047]
["bitfinex-derivatives","ETHF0:USTF0",1693387295311,0.00874457,1715.5,1715.2,9.6176]
["bitfinex-derivatives","ETHF0:USTF0",1693387295510,5.244,1715.8,1715.4,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693387295511,2.03844457,1715.7,1715.4,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693387295813,2.03844457,1715.7,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387296012,5.244,1715.8,1715.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693387296207,5.244,1715.9,1715.7,0.03418102]
["bitfinex-derivatives","ETHF0:USTF0",1693387296407,5.244,1715.9,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387297318,5.244,1715.9,1715.7,0.00441727]
["bitfinex-derivatives","ETHF0:USTF0",1693387297618,8.8805391,1716.0,1715.8,0.00440985]
["bitfinex-derivatives","ETHF0:USTF0",1693387297917,5.244,1715.9,1715.8,0.00440985]
["bitfinex-derivatives","ETHF0:USTF0",1693387298114,7.51393648,1715.9,1715.8,0.00440985]
["bitfinex-derivatives","ETHF0:USTF0",1693387298417,7.51393648,1715.9,1715.6,3.21654228]
["bitfinex-derivatives","ETHF0:USTF0",1693387298614,5.244,1715.8,1715.6,3.21654228]
["bitfinex-derivatives","ETHF0:USTF0",1693387298818,7.6734,1715.8,1715.6,3.21654228]
["bitfinex-derivatives","ETHF0:USTF0",1693387299019,7.6734,1715.8,1715.6,4.65012404]
["bitfinex-derivatives","ETHF0:USTF0",1693387299220,7.6734,1715.8,1715.6,4.68430506]
["bitfinex-derivatives","ETHF0:USTF0",1693387299519,7.6734,1715.8,1715.7,0.00441727]
["bitfinex-derivatives","ETHF0:USTF0",1693387300819,2.26993648,1715.7,1715.6,0.00874228]
["bitfinex-derivatives","ETHF0:USTF0",1693387301015,7.51393648,1715.7,1715.6,0.00874228]
["bitfinex-derivatives","ETHF0:USTF0",1693387301222,10.04173648,1715.7,1715.6,0.00874228]
["bitfinex-derivatives","ETHF0:USTF0",1693387301415,11.56427602,1715.7,1715.6,0.01299706]
["bitfinex-derivatives","ETHF0:USTF0",1693387304120,13.84807249,1715.7,1715.6,0.01299706]
["bitfinex-derivatives","ETHF0:USTF0",1693387304627,11.56427602,1715.7,1715.6,0.01299706]
["bitfinex-derivatives","ETHF0:USTF0",1693387305328,13.84807249,1715.7,1715.6,0.01299706]
["bitfinex-derivatives","ETHF0:USTF0",1693387305525,11.56427602,1715.7,1715.6,0.01299706]
["bitfinex-derivatives","ETHF0:USTF0",1693387307621,11.56427602,1715.7,1715.1,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693387307825,5.244,1715.4,1715.1,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693387308024,5.244,1715.4,1715.2,1.46776278]
["bitfinex-derivatives","ETHF0:USTF0",1693387308224,5.244,1715.3,1715.2,1.46776278]
["bitfinex-derivatives","ETHF0:USTF0",1693387308521,5.244,1715.3,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387309631,5.244,1715.3,1714.9,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1693387309929,7.51393648,1715.2,1714.9,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1693387310123,10.05623648,1715.2,1714.9,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1693387311026,5.244,1715.0,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387311226,7.51393648,1715.0,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387312027,7.51393648,1715.0,1714.9,3.68481457]
["bitfinex-derivatives","ETHF0:USTF0",1693387312834,7.51393648,1715.0,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387314432,7.51393648,1715.0,1714.9,0.00398904]
["bitfinex-derivatives","ETHF0:USTF0",1693387315121,1.1672,1714.4,1714.3,1.52067222]
["bitfinex-derivatives","ETHF0:USTF0",1693387315324,1.1672,1714.2,1713.6,1.52088781]
["bitfinex-derivatives","ETHF0:USTF0",1693387315626,24.78233601,1714.5,1713.5,1.52088781]
["bitfinex-derivatives","ETHF0:USTF0",1693387315627,5.244,1713.7,1713.5,1.52088781]
["bitfinex-derivatives","ETHF0:USTF0",1693387315829,5.244,1713.6,1713.5,2.95446957]
["bitfinex-derivatives","ETHF0:USTF0",1693387316027,5.244,1713.6,1713.5,1.90468867]
["bitfinex-derivatives","ETHF0:USTF0",1693387316326,5.244,1714.0,1713.5,21.121034]
["bitfinex-derivatives","ETHF0:USTF0",1693387316521,5.244,1714.0,1713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387316718,5.244,1714.0,1713.9,4.67556278]
["bitfinex-derivatives","ETHF0:USTF0",1693387316924,5.244,1714.0,1713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387317129,4.844,1714.0,1713.9,12.19718231]
["bitfinex-derivatives","ETHF0:USTF0",1693387317328,13.47583954,1714.5,1713.9,26.94725856]
["bitfinex-derivatives","ETHF0:USTF0",1693387317628,8.168,1714.6,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387317926,9.69053954,1714.8,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387318133,7.5846,1714.8,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387318319,15.98523954,1714.9,1714.6,15.91755701]
["bitfinex-derivatives","ETHF0:USTF0",1693387318522,14.4627,1714.9,1714.6,15.91755701]
["bitfinex-derivatives","ETHF0:USTF0",1693387318732,15.98523954,1714.9,1714.6,15.91755701]
["bitfinex-derivatives","ETHF0:USTF0",1693387318927,14.4627,1714.9,1714.6,15.91755701]
["bitfinex-derivatives","ETHF0:USTF0",1693387319331,12.00454762,1714.9,1714.6,15.91755701]
["bitfinex-derivatives","ETHF0:USTF0",1693387319534,10.83794762,1714.9,1714.6,15.91755701]
["bitfinex-derivatives","ETHF0:USTF0",1693387319827,8.17674762,1714.9,1714.6,15.91755701]
["bitfinex-derivatives","ETHF0:USTF0",1693387320335,8.17674762,1714.9,1714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387320536,1.52253954,1715.1,1714.8,4.67556278]
["bitfinex-derivatives","ETHF0:USTF0",1693387320537,11.39988363,1715.1,1714.8,4.67556278]
["bitfinex-derivatives","ETHF0:USTF0",1693387320731,11.39988363,1715.1,1714.8,12.31121369]
["bitfinex-derivatives","ETHF0:USTF0",1693387320933,9.11608716,1715.1,1714.8,12.31121369]
["bitfinex-derivatives","ETHF0:USTF0",1693387322333,9.12483377,1715.1,1714.8,12.3199603]
["bitfinex-derivatives","ETHF0:USTF0",1693387322729,11.40863024,1715.1,1714.8,12.3199603]
["bitfinex-derivatives","ETHF0:USTF0",1693387323137,8.17674661,1715.1,1714.8,12.3199603]
["bitfinex-derivatives","ETHF0:USTF0",1693387323525,10.44668309,1715.1,1714.9,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1693387323736,8.168,1715.0,1714.9,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1693387324533,11.3758,1715.0,1714.9,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1693387327435,13.65959647,1715.0,1714.9,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1693387328145,11.3758,1715.0,1714.9,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1693387328335,13.64700192,1715.0,1714.9,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1693387328640,18.13352527,1715.0,1714.9,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1693387328941,0.00450152,1714.8,1714.4,4.20319719]
["bitfinex-derivatives","ETHF0:USTF0",1693387329138,8.168,1714.5,1714.4,0.99539719]
["bitfinex-derivatives","ETHF0:USTF0",1693387329441,8.168,1714.5,1714.4,9.89781159]
["bitfinex-derivatives","ETHF0:USTF0",1693387330844,7.5847,1714.5,1714.4,9.89781159]
["bitfinex-derivatives","ETHF0:USTF0",1693387331038,7.5847,1714.5,1714.4,8.46422983]
["bitfinex-derivatives","ETHF0:USTF0",1693387331643,7.0014,1714.5,1714.4,9.89781159]
["bitfinex-derivatives","ETHF0:USTF0",1693387331842,7.0014,1714.5,1714.4,8.46422983]
["bitfinex-derivatives","ETHF0:USTF0",1693387332343,7.0014,1714.5,1714.4,9.89781159]
["bitfinex-derivatives","ETHF0:USTF0",1693387332543,6.4181,1714.5,1714.4,9.89781159]
["bitfinex-derivatives","ETHF0:USTF0",1693387332844,6.4181,1714.5,1714.4,8.46422983]
["bitfinex-derivatives","ETHF0:USTF0",1693387333140,5.8348,1714.5,1714.4,9.89781159]
["bitfinex-derivatives","ETHF0:USTF0",1693387333444,5.2515,1714.5,1714.4,9.89781159]
["bitfinex-derivatives","ETHF0:USTF0",1693387333744,5.2515,1714.5,1714.4,8.46422983]
["bitfinex-derivatives","ETHF0:USTF0",1693387334344,4.6682,1714.5,1714.4,9.89781159]
["bitfinex-derivatives","ETHF0:USTF0",1693387334649,4.0849,1714.5,1714.4,9.4218444]
["bitfinex-derivatives","ETHF0:USTF0",1693387334844,4.0849,1714.5,1714.4,1.95629619]
["bitfinex-derivatives","ETHF0:USTF0",1693387335043,4.0849,1714.5,1714.4,0.52271443]
["bitfinex-derivatives","ETHF0:USTF0",1693387335245,7.2091,1714.5,1714.4,0.52271443]
["bitfinex-derivatives","ETHF0:USTF0",1693387337155,8.376,1714.5,1714.0,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1693387337448,8.376,1714.5,1714.1,0.00318038]
["bitfinex-derivatives","ETHF0:USTF0",1693387337449,8.168,1714.2,1714.1,0.00318038]
["bitfinex-derivatives","ETHF0:USTF0",1693387337850,12.87783648,1714.2,1714.1,0.00318038]
["bitfinex-derivatives","ETHF0:USTF0",1693387338549,12.87783648,1714.2,1714.1,1.43676214]
["bitfinex-derivatives","ETHF0:USTF0",1693387338947,12.87783648,1714.2,1714.1,0.00318038]
["bitfinex-derivatives","ETHF0:USTF0",1693387339247,12.87783648,1714.2,1714.1,1.43676214]
["bitfinex-derivatives","ETHF0:USTF0",1693387339455,12.87783648,1714.2,1714.1,8.92722208]
["bitfinex-derivatives","ETHF0:USTF0",1693387339456,2.4399,1714.2,1714.1,8.92722208]
["bitfinex-derivatives","ETHF0:USTF0",1693387341653,10.6079,1714.2,1714.1,7.49364032]
["bitfinex-derivatives","ETHF0:USTF0",1693387342152,10.6079,1714.2,1714.1,8.92722208]
["bitfinex-derivatives","ETHF0:USTF0",1693387342741,10.6079,1714.2,1714.1,7.49364032]
["bitfinex-derivatives","ETHF0:USTF0",1693387343150,10.6079,1714.2,1714.1,8.92722208]
["bitfinex-derivatives","ETHF0:USTF0",1693387343851,10.6079,1714.2,1714.1,7.49364032]
["bitfinex-derivatives","ETHF0:USTF0",1693387344551,10.6079,1714.2,1714.1,0.00318038]
["bitfinex-derivatives","ETHF0:USTF0",1693387345349,10.6079,1714.2,1713.9,0.98049267]
["bitfinex-derivatives","ETHF0:USTF0",1693387345656,8.168,1714.1,1714.0,9.14968532]
["bitfinex-derivatives","ETHF0:USTF0",1693387346646,8.168,1714.1,1714.0,9.15331356]
["bitfinex-derivatives","ETHF0:USTF0",1693387347544,2.4399,1714.2,1714.0,9.15331356]
["bitfinex-derivatives","ETHF0:USTF0",1693387348645,2.4399,1714.2,1714.1,0.03418102]
["bitfinex-derivatives","ETHF0:USTF0",1693387349354,10.6079,1714.2,1714.1,0.00361947]
["bitfinex-derivatives","ETHF0:USTF0",1693387352455,10.6079,1714.2,1713.9,0.46106267]
["bitfinex-derivatives","ETHF0:USTF0",1693387352650,10.6079,1714.2,1714.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387352850,10.6079,1714.2,1714.0,9.08003081]
["bitfinex-derivatives","ETHF0:USTF0",1693387353054,2.4399,1714.2,1714.0,9.08003081]
["bitfinex-derivatives","ETHF0:USTF0",1693387353653,2.4399,1714.2,1714.1,0.00361947]
["bitfinex-derivatives","ETHF0:USTF0",1693387355554,10.6079,1714.2,1714.1,0.00361947]
["bitfinex-derivatives","ETHF0:USTF0",1693387356448,11.7749,1714.2,1713.8,6.27234458]
["bitfinex-derivatives","ETHF0:USTF0",1693387356651,8.168,1714.0,1713.8,6.27234458]
["bitfinex-derivatives","ETHF0:USTF0",1693387356852,2.4757,1713.9,1713.8,7.70592634]
["bitfinex-derivatives","ETHF0:USTF0",1693387357049,2.4757,1713.9,1713.8,5.11502634]
["bitfinex-derivatives","ETHF0:USTF0",1693387357451,2.4757,1713.9,1713.8,5.11867214]
["bitfinex-derivatives","ETHF0:USTF0",1693387358458,8.168,1714.0,1713.8,12.76519357]
["bitfinex-derivatives","ETHF0:USTF0",1693387358757,2.26993648,1714.1,1713.9,0.03418102]
["bitfinex-derivatives","ETHF0:USTF0",1693387358961,4.84213648,1714.1,1714.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387359255,4.84213648,1714.1,1713.9,0.03418102]
["bitfinex-derivatives","ETHF0:USTF0",1693387359452,4.84213648,1714.1,1714.0,0.00362824]
["bitfinex-derivatives","ETHF0:USTF0",1693387360650,13.01013648,1714.1,1714.0,0.00362824]
["bitfinex-derivatives","ETHF0:USTF0",1693387361551,13.01013648,1714.1,1713.8,3.68144458]
["bitfinex-derivatives","ETHF0:USTF0",1693387361755,13.01013648,1714.1,1713.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387361952,8.168,1714.0,1713.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387362157,8.168,1714.0,1713.8,3.68144458]
["bitfinex-derivatives","ETHF0:USTF0",1693387362457,2.5564,1713.9,1713.8,3.68144458]
["bitfinex-derivatives","ETHF0:USTF0",1693387362659,2.5564,1713.9,1713.8,5.11502634]
["bitfinex-derivatives","ETHF0:USTF0",1693387363859,4.82633648,1713.9,1713.8,5.11502634]
["bitfinex-derivatives","ETHF0:USTF0",1693387364653,2.5564,1713.9,1713.8,5.11502634]
["bitfinex-derivatives","ETHF0:USTF0",1693387364856,2.5564,1713.9,1713.8,3.68144458]
["bitfinex-derivatives","ETHF0:USTF0",1693387365056,2.5564,1713.9,1713.8,5.11502634]
["bitfinex-derivatives","ETHF0:USTF0",1693387367561,2.5564,1713.9,1713.8,12.61904937]
["bitfinex-derivatives","ETHF0:USTF0",1693387370264,2.5564,1713.9,1713.8,20.78704937]
["bitfinex-derivatives","ETHF0:USTF0",1693387371864,2.5564,1713.9,1713.8,12.61904937]
["bitfinex-derivatives","ETHF0:USTF0",1693387372257,2.5564,1713.9,1713.8,17.87004937]
["bitfinex-derivatives","ETHF0:USTF0",1693387372955,2.5564,1713.9,1713.8,16.43646761]
["bitfinex-derivatives","ETHF0:USTF0",1693387373162,4.82650308,1713.9,1713.8,0.47364458]
["bitfinex-derivatives","ETHF0:USTF0",1693387373362,4.82650308,1713.9,1713.7,2.07404587]
["bitfinex-derivatives","ETHF0:USTF0",1693387373562,4.82650308,1713.9,1713.7,3.50762763]
["bitfinex-derivatives","ETHF0:USTF0",1693387373964,7.23770308,1713.9,1713.7,3.50762763]
["bitfinex-derivatives","ETHF0:USTF0",1693387374561,7.23770308,1713.9,1713.8,13.2692647]
["bitfinex-derivatives","ETHF0:USTF0",1693387374955,7.23770308,1713.9,1713.8,12.95951941]
["bitfinex-derivatives","ETHF0:USTF0",1693387375162,7.23770308,1713.9,1713.8,0.0036458]
["bitfinex-derivatives","ETHF0:USTF0",1693387375356,11.49543569,1713.9,1713.8,0.00958721]
["bitfinex-derivatives","ETHF0:USTF0",1693387375666,4.9676,1713.9,1713.8,0.00958721]
["bitfinex-derivatives","ETHF0:USTF0",1693387376261,4.9676,1713.9,1713.8,1.44316897]
["bitfinex-derivatives","ETHF0:USTF0",1693387377066,4.9676,1713.9,1713.8,0.00958721]
["bitfinex-derivatives","ETHF0:USTF0",1693387377567,4.9676,1713.9,1713.8,1.53002206]
["bitfinex-derivatives","ETHF0:USTF0",1693387377770,10.45352617,1713.9,1713.8,0.00958721]
["bitfinex-derivatives","ETHF0:USTF0",1693387378071,11.62082617,1713.9,1713.8,0.00958721]
["bitfinex-derivatives","ETHF0:USTF0",1693387378467,16.87182617,1713.9,1713.8,0.00639147]
["bitfinex-derivatives","ETHF0:USTF0",1693387378965,16.87182617,1713.9,1713.7,1.52043485]
["bitfinex-derivatives","ETHF0:USTF0",1693387379166,7.52093648,1713.8,1713.7,1.52043485]
["bitfinex-derivatives","ETHF0:USTF0",1693387379867,7.52093648,1713.8,1713.7,2.95401661]
["bitfinex-derivatives","ETHF0:USTF0",1693387380162,7.52093648,1713.8,1713.7,1.52043485]
["bitfinex-derivatives","ETHF0:USTF0",1693387380365,12.52093648,1713.8,1713.7,1.52043485]
["bitfinex-derivatives","ETHF0:USTF0",1693387381365,14.79906265,1713.8,1713.7,1.52043485]
["bitfinex-derivatives","ETHF0:USTF0",1693387384774,14.79906265,1713.8,1713.6,3.80108713]
["bitfinex-derivatives","ETHF0:USTF0",1693387385369,14.79906265,1713.8,1713.7,1.52043485]
["bitfinex-derivatives","ETHF0:USTF0",1693387385766,14.79906265,1713.8,1713.6,3.80108713]
["bitfinex-derivatives","ETHF0:USTF0",1693387386172,14.79906265,1713.8,1713.6,4.85686093]
["bitfinex-derivatives","ETHF0:USTF0",1693387386373,14.79906265,1713.8,1713.7,1.52043485]
["bitfinex-derivatives","ETHF0:USTF0",1693387386876,14.79906265,1713.8,1713.6,3.80108713]
["bitfinex-derivatives","ETHF0:USTF0",1693387387569,5.251,1713.7,1713.6,4.8568251]
["bitfinex-derivatives","ETHF0:USTF0",1693387388378,5.251,1713.7,1713.6,2.57617282]
["bitfinex-derivatives","ETHF0:USTF0",1693387388673,8.4588,1713.7,1713.6,1.52043485]
["bitfinex-derivatives","ETHF0:USTF0",1693387388875,8.4588,1713.7,1713.5,2.75578607]
["bitfinex-derivatives","ETHF0:USTF0",1693387388876,10.73692617,1713.7,1713.5,1.99556864]
["bitfinex-derivatives","ETHF0:USTF0",1693387389072,10.08013648,1713.6,1713.5,1.99556864]
["bitfinex-derivatives","ETHF0:USTF0",1693387389371,10.08013648,1713.6,1713.5,3.04495274]
["bitfinex-derivatives","ETHF0:USTF0",1693387389577,10.08013648,1713.6,1713.5,1.99556864]
["bitfinex-derivatives","ETHF0:USTF0",1693387390172,10.08013648,1713.6,1713.5,0.47513379]
["bitfinex-derivatives","ETHF0:USTF0",1693387390469,10.08013648,1713.6,1713.5,1.52848023]
["bitfinex-derivatives","ETHF0:USTF0",1693387390871,12.35771283,1713.6,1713.4,1.52848023]
["bitfinex-derivatives","ETHF0:USTF0",1693387391075,5.251,1713.5,1713.4,1.52848023]
["bitfinex-derivatives","ETHF0:USTF0",1693387392474,5.251,1713.5,1713.3,3.82120058]
["bitfinex-derivatives","ETHF0:USTF0",1693387392780,5.251,1713.5,1713.3,1.52848023]
["bitfinex-derivatives","ETHF0:USTF0",1693387392980,5.251,1713.5,1713.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387393379,5.251,1713.5,1713.3,1.52848023]
["bitfinex-derivatives","ETHF0:USTF0",1693387393581,5.251,1713.5,1713.3,3.96924142]
["bitfinex-derivatives","ETHF0:USTF0",1693387393882,5.251,1713.5,1713.3,2.96206199]
["bitfinex-derivatives","ETHF0:USTF0",1693387394281,5.251,1713.5,1713.3,1.52848023]
["bitfinex-derivatives","ETHF0:USTF0",1693387394481,5.251,1713.5,1713.3,2.53554328]
["bitfinex-derivatives","ETHF0:USTF0",1693387394684,5.251,1713.5,1713.3,1.52848023]
["bitfinex-derivatives","ETHF0:USTF0",1693387395378,5.251,1713.5,1713.4,0.03418102]
["bitfinex-derivatives","ETHF0:USTF0",1693387395680,2.3192,1713.6,1713.4,12.35468649]
["bitfinex-derivatives","ETHF0:USTF0",1693387395888,2.3192,1713.6,1713.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387396482,7.52857635,1713.7,1713.5,9.02661828]
["bitfinex-derivatives","ETHF0:USTF0",1693387396779,7.52857635,1713.7,1713.6,0.03418102]
["bitfinex-derivatives","ETHF0:USTF0",1693387397186,6.94497635,1713.7,1713.6,0.03418102]
["bitfinex-derivatives","ETHF0:USTF0",1693387397580,6.36147635,1713.7,1713.5,9.02661828]
["bitfinex-derivatives","ETHF0:USTF0",1693387397785,7.52857635,1713.7,1713.5,9.0607993]
["bitfinex-derivatives","ETHF0:USTF0",1693387397988,5.251,1713.7,1713.5,10.58927953]
["bitfinex-derivatives","ETHF0:USTF0",1693387398285,4.6675,1713.7,1713.5,10.58927953]
["bitfinex-derivatives","ETHF0:USTF0",1693387398481,4.084,1713.7,1713.5,10.58927953]
["bitfinex-derivatives","ETHF0:USTF0",1693387398875,6.4988,1713.7,1713.5,10.58927953]
["bitfinex-derivatives","ETHF0:USTF0",1693387399079,5.9153,1713.7,1713.5,10.58927953]
["bitfinex-derivatives","ETHF0:USTF0",1693387399882,5.3318,1713.7,1713.5,10.58927953]
["bitfinex-derivatives","ETHF0:USTF0",1693387401187,3.70351824,1713.6,1713.5,5.55509851]
["bitfinex-derivatives","ETHF0:USTF0",1693387401489,2.26993648,1713.6,1713.5,3.96525162]
["bitfinex-derivatives","ETHF0:USTF0",1693387402584,5.3318,1713.7,1713.5,3.96525162]
["bitfinex-derivatives","ETHF0:USTF0",1693387402783,1.43358176,1713.6,1713.5,2.96206199]
["bitfinex-derivatives","ETHF0:USTF0",1693387402989,5.3318,1713.7,1713.5,3.96528889]
["bitfinex-derivatives","ETHF0:USTF0",1693387403191,5.3318,1713.7,1713.5,2.96206199]
["bitfinex-derivatives","ETHF0:USTF0",1693387404478,5.3318,1713.7,1713.5,6.2580563]
["bitfinex-derivatives","ETHF0:USTF0",1693387404687,6.76538176,1713.7,1713.5,5.25478234]
["bitfinex-derivatives","ETHF0:USTF0",1693387405285,5.3318,1713.7,1713.5,5.25478234]
["bitfinex-derivatives","ETHF0:USTF0",1693387405886,6.76538176,1713.7,1713.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387406190,7.60937635,1713.7,1713.6,7.4219474]
["bitfinex-derivatives","ETHF0:USTF0",1693387406386,9.04295811,1713.7,1713.5,1.46776278]
["bitfinex-derivatives","ETHF0:USTF0",1693387407695,9.04295811,1713.7,1713.5,1.93840868]
["bitfinex-derivatives","ETHF0:USTF0",1693387407896,4.69237635,1713.7,1713.6,7.4675112]
["bitfinex-derivatives","ETHF0:USTF0",1693387408084,2.27757635,1713.7,1713.6,10.6753112]
["bitfinex-derivatives","ETHF0:USTF0",1693387408491,5.98109459,1713.7,1713.5,4.29320011]
["bitfinex-derivatives","ETHF0:USTF0",1693387408792,2.27757635,1713.7,1713.5,2.76471988]
["bitfinex-derivatives","ETHF0:USTF0",1693387410393,3.71115811,1713.7,1713.5,2.76471988]
["bitfinex-derivatives","ETHF0:USTF0",1693387411796,3.71115811,1713.7,1713.5,3.24292695]
["bitfinex-derivatives","ETHF0:USTF0",1693387411996,7.52857635,1713.7,1713.5,0.47820707]
["bitfinex-derivatives","ETHF0:USTF0",1693387412191,7.52857635,1713.7,1713.6,12.82565266]
["bitfinex-derivatives","ETHF0:USTF0",1693387412192,2.27757635,1713.7,1713.6,12.82565266]
["bitfinex-derivatives","ETHF0:USTF0",1693387412394,2.27757635,1713.7,1713.6,19.10454739]
["bitfinex-derivatives","ETHF0:USTF0",1693387413095,11.90367635,1713.8,1713.6,16.38578507]
["bitfinex-derivatives","ETHF0:USTF0",1693387413398,1.43358176,1713.7,1713.6,15.38202762]
["bitfinex-derivatives","ETHF0:USTF0",1693387413599,2.5631,1713.7,1713.6,16.385877]
["bitfinex-derivatives","ETHF0:USTF0",1693387414393,14.17361283,1713.8,1713.6,16.385877]
["bitfinex-derivatives","ETHF0:USTF0",1693387414593,11.90367635,1713.8,1713.6,15.38202762]
["bitfinex-derivatives","ETHF0:USTF0",1693387414998,13.33725811,1713.8,1713.6,15.38202762]
["bitfinex-derivatives","ETHF0:USTF0",1693387415500,2.4784,1713.7,1713.6,17.67474797]
["bitfinex-derivatives","ETHF0:USTF0",1693387415706,2.4784,1713.7,1713.6,18.67883372]
["bitfinex-derivatives","ETHF0:USTF0",1693387416498,2.4784,1713.7,1713.6,17.15035349]
["bitfinex-derivatives","ETHF0:USTF0",1693387418500,2.4784,1713.7,1713.6,10.87145876]
["bitfinex-derivatives","ETHF0:USTF0",1693387418797,7.26423648,1713.7,1713.4,11.84544932]
["bitfinex-derivatives","ETHF0:USTF0",1693387418995,7.26423648,1713.7,1713.6,2.29448454]
["bitfinex-derivatives","ETHF0:USTF0",1693387419299,9.54368073,1713.7,1713.6,12.48386187]
["bitfinex-derivatives","ETHF0:USTF0",1693387419699,7.02778073,1713.7,1713.6,12.48386187]
["bitfinex-derivatives","ETHF0:USTF0",1693387419900,4.75784425,1713.7,1713.6,12.48386187]
["bitfinex-derivatives","ETHF0:USTF0",1693387420304,4.75784425,1713.7,1713.6,10.95417074]
["bitfinex-derivatives","ETHF0:USTF0",1693387421002,4.75784425,1713.7,1713.6,3.29900802]
["bitfinex-derivatives","ETHF0:USTF0",1693387421201,5.80945019,1713.7,1713.5,3.82463569]
["bitfinex-derivatives","ETHF0:USTF0",1693387421403,2.27993546,1713.6,1713.5,2.29448454]
["bitfinex-derivatives","ETHF0:USTF0",1693387421701,2.27993546,1713.6,1713.5,10.8234763]
["bitfinex-derivatives","ETHF0:USTF0",1693387421906,2.27993546,1713.6,1713.5,16.0744763]
["bitfinex-derivatives","ETHF0:USTF0",1693387423308,2.57172643,1713.6,1713.5,16.0744763]
["bitfinex-derivatives","ETHF0:USTF0",1693387423507,2.57172643,1713.6,1713.5,3.29940932]
["bitfinex-derivatives","ETHF0:USTF0",1693387423707,5.15372643,1713.6,1713.5,3.29940932]
["bitfinex-derivatives","ETHF0:USTF0",1693387423906,5.15372643,1713.6,1713.5,11.00463308]
["bitfinex-derivatives","ETHF0:USTF0",1693387424410,5.15372593,1713.6,1713.5,11.00463308]
["bitfinex-derivatives","ETHF0:USTF0",1693387425308,2.57172593,1713.6,1713.5,11.00463308]
["bitfinex-derivatives","ETHF0:USTF0",1693387426003,13.35228876,1713.7,1713.5,8.71042407]
["bitfinex-derivatives","ETHF0:USTF0",1693387426203,2.57245709,1713.6,1713.5,10.00122206]
["bitfinex-derivatives","ETHF0:USTF0",1693387426399,2.57245709,1713.6,1713.5,11.00642212]
["bitfinex-derivatives","ETHF0:USTF0",1693387427505,4.00603885,1713.6,1713.5,11.00642212]
["bitfinex-derivatives","ETHF0:USTF0",1693387427908,2.57245709,1713.6,1713.5,11.00642212]
["bitfinex-derivatives","ETHF0:USTF0",1693387428106,14.44298481,1713.6,1713.5,6.36252943]
["bitfinex-derivatives","ETHF0:USTF0",1693387428308,14.44298481,1713.6,1713.5,1.00520006]
["bitfinex-derivatives","ETHF0:USTF0",1693387429906,15.90229706,1713.6,1713.5,2.29616002]
["bitfinex-derivatives","ETHF0:USTF0",1693387430114,16.66251925,1713.6,1713.5,1.53083584]
["bitfinex-derivatives","ETHF0:USTF0",1693387431714,5.251,1713.4,1713.3,1.53074779]
["bitfinex-derivatives","ETHF0:USTF0",1693387431911,17.70513049,1713.4,1713.3,1.53074779]
["bitfinex-derivatives","ETHF0:USTF0",1693387432107,23.19199766,1713.4,1713.2,3.82686947]
["bitfinex-derivatives","ETHF0:USTF0",1693387432312,10.10313754,1713.3,1713.2,1.53074779]
["bitfinex-derivatives","ETHF0:USTF0",1693387433711,7.8241,1713.3,1713.2,1.53074779]
["bitfinex-derivatives","ETHF0:USTF0",1693387436312,10.10313754,1713.3,1713.1,1.99664884]
["bitfinex-derivatives","ETHF0:USTF0",1693387436518,13.33001824,1713.2,1712.9,3.06133107]
["bitfinex-derivatives","ETHF0:USTF0",1693387436718,13.33001824,1713.2,1712.5,3.06133107]
["bitfinex-derivatives","ETHF0:USTF0",1693387436719,10.73525146,1713.0,1712.5,3.06133107]
["bitfinex-derivatives","ETHF0:USTF0",1693387436920,5.251,1712.6,1712.5,3.85306935]
["bitfinex-derivatives","ETHF0:USTF0",1693387437309,5.251,1712.6,1712.5,14.83317478]
["bitfinex-derivatives","ETHF0:USTF0",1693387437310,9.89238176,1712.6,1712.5,14.83317478]
["bitfinex-derivatives","ETHF0:USTF0",1693387437615,9.89238176,1712.6,1712.2,6.78856107]
["bitfinex-derivatives","ETHF0:USTF0",1693387437616,12.16231824,1712.6,1712.2,6.78856107]
["bitfinex-derivatives","ETHF0:USTF0",1693387437805,6.91131824,1712.6,1712.3,0.56623183]
["bitfinex-derivatives","ETHF0:USTF0",1693387438011,6.91131824,1712.6,1712.2,6.78856107]
["bitfinex-derivatives","ETHF0:USTF0",1693387438012,5.251,1712.4,1712.2,3.72723]
["bitfinex-derivatives","ETHF0:USTF0",1693387438222,5.251,1712.3,1712.2,3.72723]
["bitfinex-derivatives","ETHF0:USTF0",1693387438414,5.251,1712.3,1712.2,4.29303163]
["bitfinex-derivatives","ETHF0:USTF0",1693387438716,10.502,1712.3,1712.2,1.08523163]
["bitfinex-derivatives","ETHF0:USTF0",1693387438924,11.6704,1712.3,1712.1,3.94076322]
["bitfinex-derivatives","ETHF0:USTF0",1693387439213,12.16231824,1712.2,1711.7,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1693387439516,5.251,1711.8,1711.6,4.07916165]
["bitfinex-derivatives","ETHF0:USTF0",1693387439813,8.95451824,1711.8,1711.6,4.54552307]
["bitfinex-derivatives","ETHF0:USTF0",1693387440014,5.251,1711.7,1711.6,1.33772307]
["bitfinex-derivatives","ETHF0:USTF0",1693387440314,3.70351824,1711.8,1711.6,1.33772307]
["bitfinex-derivatives","ETHF0:USTF0",1693387440315,9.6274,1712.0,1711.7,7.72836404]
["bitfinex-derivatives","ETHF0:USTF0",1693387440517,6.4196,1712.0,1711.7,7.72836404]
["bitfinex-derivatives","ETHF0:USTF0",1693387440723,6.4196,1712.0,1711.7,8.24779404]
["bitfinex-derivatives","ETHF0:USTF0",1693387441123,5.251,1711.8,1711.7,8.24779404]
["bitfinex-derivatives","ETHF0:USTF0",1693387441315,14.8785,1711.8,1711.6,0.00932022]
["bitfinex-derivatives","ETHF0:USTF0",1693387441617,8.95451824,1711.7,1711.5,0.47145393]
["bitfinex-derivatives","ETHF0:USTF0",1693387441916,6.68458176,1711.7,1711.6,7.69523192]
["bitfinex-derivatives","ETHF0:USTF0",1693387442117,5.251,1711.7,1711.6,10.90303192]
["bitfinex-derivatives","ETHF0:USTF0",1693387442415,5.251,1711.7,1711.6,9.92546508]
["bitfinex-derivatives","ETHF0:USTF0",1693387442621,5.251,1711.7,1711.6,17.57557213]
["bitfinex-derivatives","ETHF0:USTF0",1693387442920,6.68458176,1711.7,1711.6,17.57557213]
["bitfinex-derivatives","ETHF0:USTF0",1693387443123,6.68458176,1711.7,1711.6,14.36777213]
["bitfinex-derivatives","ETHF0:USTF0",1693387443415,5.251,1711.7,1711.6,14.36777213]
["bitfinex-derivatives","ETHF0:USTF0",1693387443615,4.3764,1712.0,1711.6,14.36777213]
["bitfinex-derivatives","ETHF0:USTF0",1693387443616,5.251,1711.9,1711.6,14.36777213]
["bitfinex-derivatives","ETHF0:USTF0",1693387443823,5.251,1712.1,1711.8,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1693387444010,5.2066,1712.3,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387444311,0.0087604,1712.4,1712.2,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1693387444514,8.4929604,1712.6,1712.2,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1693387444713,6.4192,1712.6,1712.3,9.3445191]
["bitfinex-derivatives","ETHF0:USTF0",1693387444912,1.43358176,1712.5,1712.4,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1693387445114,3.2078,1712.7,1712.4,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1693387445314,8.69545146,1712.9,1712.4,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1693387445315,9.9697961,1712.9,1712.5,19.30243694]
["bitfinex-derivatives","ETHF0:USTF0",1693387445516,6.7619961,1713.0,1712.6,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1693387445728,6.1780961,1713.0,1712.6,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1693387445921,6.1780961,1713.0,1712.7,7.54539662]
["bitfinex-derivatives","ETHF0:USTF0",1693387446119,4.64138176,1712.9,1712.7,7.54539662]
["bitfinex-derivatives","ETHF0:USTF0",1693387446418,6.419,1712.8,1712.4,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1693387446613,1.1681,1712.6,1712.5,0.00875809]
["bitfinex-derivatives","ETHF0:USTF0",1693387446923,11.89683648,1712.6,1712.5,0.00875809]
["bitfinex-derivatives","ETHF0:USTF0",1693387447315,12.5519,1712.6,1712.5,0.59295809]
["bitfinex-derivatives","ETHF0:USTF0",1693387447717,5.80948176,1712.6,1712.5,0.59295809]
["bitfinex-derivatives","ETHF0:USTF0",1693387448022,4.3759,1712.6,1712.5,0.59295809]
["bitfinex-derivatives","ETHF0:USTF0",1693387448224,5.80948176,1712.6,1712.5,0.00875809]
["bitfinex-derivatives","ETHF0:USTF0",1693387448921,13.98548176,1712.6,1712.5,0.00875809]
["bitfinex-derivatives","ETHF0:USTF0",1693387449621,13.98548176,1712.6,1712.5,0.59295809]
["bitfinex-derivatives","ETHF0:USTF0",1693387449622,2.60168176,1712.6,1712.5,0.59295809]
["bitfinex-derivatives","ETHF0:USTF0",1693387449822,3.2078,1712.8,1712.5,8.25942537]
["bitfinex-derivatives","ETHF0:USTF0",1693387450027,9.35275809,1712.9,1712.5,11.46722537]
["bitfinex-derivatives","ETHF0:USTF0",1693387450730,1.17675809,1712.9,1712.6,14.28674045]
["bitfinex-derivatives","ETHF0:USTF0",1693387450926,1.43358176,1712.8,1712.6,14.28674045]
["bitfinex-derivatives","ETHF0:USTF0",1693387451122,1.43358176,1712.8,1712.7,7.61315513]
["bitfinex-derivatives","ETHF0:USTF0",1693387451323,12.81738176,1712.8,1712.5,0.00875809]
["bitfinex-derivatives","ETHF0:USTF0",1693387451524,10.44593648,1712.7,1712.5,0.00875809]
["bitfinex-derivatives","ETHF0:USTF0",1693387451718,4.64138176,1712.6,1712.5,0.00875809]
["bitfinex-derivatives","ETHF0:USTF0",1693387453239,4.05748176,1712.6,1712.5,1.17685808]
["bitfinex-derivatives","ETHF0:USTF0",1693387453524,3.47358176,1712.6,1712.5,0.00875809]
["bitfinex-derivatives","ETHF0:USTF0",1693387453933,3.73906352,1712.6,1712.5,0.00875809]
["bitfinex-derivatives","ETHF0:USTF0",1693387454527,3.15516352,1712.6,1712.5,0.00875809]
["bitfinex-derivatives","ETHF0:USTF0",1693387455638,3.43813648,1712.5,1712.1,0.47606309]
["bitfinex-derivatives","ETHF0:USTF0",1693387455833,8.176,1712.2,1711.9,0.46136413]
["bitfinex-derivatives","ETHF0:USTF0",1693387456034,0.84938176,1712.1,1711.8,19.4645]
["bitfinex-derivatives","ETHF0:USTF0",1693387456236,0.84938176,1712.1,1712.0,7.60590005]
["bitfinex-derivatives","ETHF0:USTF0",1693387456437,0.84938176,1712.1,1711.9,9.1303061]
["bitfinex-derivatives","ETHF0:USTF0",1693387456631,0.84938176,1712.1,1711.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387456831,10.44593648,1712.2,1711.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387457032,10.44593648,1712.2,1712.0,7.76180922]
["bitfinex-derivatives","ETHF0:USTF0",1693387457232,11.29531824,1712.2,1712.0,7.76180922]
["bitfinex-derivatives","ETHF0:USTF0",1693387457532,8.176,1712.2,1712.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387457739,9.02538176,1712.2,1712.0,7.76180922]
["bitfinex-derivatives","ETHF0:USTF0",1693387457936,9.02538176,1712.2,1711.8,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1693387458138,2.26993648,1712.1,1711.8,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1693387458440,2.26993648,1712.1,1711.9,9.04636844]
["bitfinex-derivatives","ETHF0:USTF0",1693387459028,9.02538176,1712.0,1711.9,7.61278668]
["bitfinex-derivatives","ETHF0:USTF0",1693387459231,9.02538176,1712.0,1711.8,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693387459433,9.02538176,1712.0,1711.8,3.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693387460337,9.02538176,1712.0,1711.7,0.47498845]
["bitfinex-derivatives","ETHF0:USTF0",1693387460338,13.65373648,1711.9,1711.7,0.47498845]
["bitfinex-derivatives","ETHF0:USTF0",1693387460542,13.65373648,1711.9,1711.5,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1693387460543,9.02538176,1711.8,1711.5,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1693387460842,2.26993648,1711.7,1711.6,9.05298689]
["bitfinex-derivatives","ETHF0:USTF0",1693387461135,9.02538176,1711.8,1711.6,9.05298689]
["bitfinex-derivatives","ETHF0:USTF0",1693387461340,11.29531824,1711.8,1711.6,9.05298689]
["bitfinex-derivatives","ETHF0:USTF0",1693387461543,11.29531824,1711.8,1711.7,0.00929601]
["bitfinex-derivatives","ETHF0:USTF0",1693387462542,11.29531824,1711.8,1711.6,7.61940513]
["bitfinex-derivatives","ETHF0:USTF0",1693387462742,8.176,1711.7,1711.6,7.61940513]
["bitfinex-derivatives","ETHF0:USTF0",1693387462941,8.176,1711.7,1711.5,10.17165499]
["bitfinex-derivatives","ETHF0:USTF0",1693387463239,0.84938176,1711.6,1711.5,10.17165499]
["bitfinex-derivatives","ETHF0:USTF0",1693387463542,0.84938176,1711.6,1711.5,11.60523675]
["bitfinex-derivatives","ETHF0:USTF0",1693387463748,8.176,1711.7,1711.5,11.60523675]
["bitfinex-derivatives","ETHF0:USTF0",1693387464043,9.02538176,1711.7,1711.5,10.17165499]
["bitfinex-derivatives","ETHF0:USTF0",1693387464240,4.3764,1711.9,1711.6,15.718743]
["bitfinex-derivatives","ETHF0:USTF0",1693387464441,1.1686,1712.0,1711.7,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387464742,0.84938176,1711.9,1711.8,9.01224814]
["bitfinex-derivatives","ETHF0:USTF0",1693387465043,2.26993648,1712.0,1711.8,9.01224814]
["bitfinex-derivatives","ETHF0:USTF0",1693387465243,10.71111824,1712.0,1711.8,9.01224814]
["bitfinex-derivatives","ETHF0:USTF0",1693387465846,9.86173648,1712.0,1711.8,9.01224814]
["bitfinex-derivatives","ETHF0:USTF0",1693387466241,10.71111824,1712.0,1711.8,9.01224814]
["bitfinex-derivatives","ETHF0:USTF0",1693387467146,10.71111824,1712.0,1711.6,10.6126]
["bitfinex-derivatives","ETHF0:USTF0",1693387467440,11.3838,1711.9,1711.7,0.00929601]
["bitfinex-derivatives","ETHF0:USTF0",1693387467654,0.84938176,1711.8,1711.7,0.00929601]
["bitfinex-derivatives","ETHF0:USTF0",1693387467945,0.84938176,1711.8,1711.7,1.44287777]
["bitfinex-derivatives","ETHF0:USTF0",1693387468144,0.84938176,1711.8,1711.7,0.00929601]
["bitfinex-derivatives","ETHF0:USTF0",1693387468544,0.84938176,1711.8,1711.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387468742,13.65373648,1711.9,1711.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387468943,8.2047,1712.1,1711.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1693387469145,0.84938176,1712.0,1711.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387469348,0.84938176,1712.0,1711.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1693387469551,0.84938176,1712.0,1711.8,2.01778176]
["bitfinex-derivatives","ETHF0:USTF0",1693387470348,18.65063648,1712.1,1711.8,2.01778176]
["bitfinex-derivatives","ETHF0:USTF0",1693387470547,2.5115,1712.1,1711.9,7.57842661]
["bitfinex-derivatives","ETHF0:USTF0",1693387470747,2.5115,1712.1,1712.0,2.01778176]
["bitfinex-derivatives","ETHF0:USTF0",1693387471146,3.36088176,1712.1,1712.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1693387471347,11.53688176,1712.1,1711.7,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1693387471545,11.53688176,1712.1,1711.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1693387471850,2.5115,1712.1,1711.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387472346,2.5115,1712.1,1711.9,2.01778176]
["bitfinex-derivatives","ETHF0:USTF0",1693387472547,3.36088176,1712.1,1711.9,2.01778176]
["bitfinex-derivatives","ETHF0:USTF0",1693387473443,11.3838,1712.0,1711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387473742,8.176,1711.8,1711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387474445,8.176,1711.8,1711.7,4.65067777]
["bitfinex-derivatives","ETHF0:USTF0",1693387474750,11.29531824,1711.9,1711.7,4.65067777]
["bitfinex-derivatives","ETHF0:USTF0",1693387475049,10.44593648,1711.9,1711.7,4.65067777]
["bitfinex-derivatives","ETHF0:USTF0",1693387475749,11.29531824,1711.9,1711.7,4.65067777]
["bitfinex-derivatives","ETHF0:USTF0",1693387476655,8.176,1711.8,1711.7,3.21709601]
["bitfinex-derivatives","ETHF0:USTF0",1693387476948,8.176,1711.8,1711.7,4.65067777]
["bitfinex-derivatives","ETHF0:USTF0",1693387477343,11.3838,1711.8,1711.7,0.00929601]
["bitfinex-derivatives","ETHF0:USTF0",1693387477543,11.3838,1711.8,1711.5,12.74295499]
["bitfinex-derivatives","ETHF0:USTF0",1693387477745,11.3838,1711.8,1711.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387477948,11.3838,1711.8,1711.6,9.0310334]
["bitfinex-derivatives","ETHF0:USTF0",1693387478447,8.176,1711.8,1711.7,0.00929601]
["bitfinex-derivatives","ETHF0:USTF0",1693387478852,3.11931824,1711.9,1711.7,1.44287777]
["bitfinex-derivatives","ETHF0:USTF0",1693387479051,11.3838,1712.0,1711.7,1.44287777]
["bitfinex-derivatives","ETHF0:USTF0",1693387479246,13.65373648,1712.0,1711.7,1.44287777]
["bitfinex-derivatives","ETHF0:USTF0",1693387479453,3.2078,1712.0,1711.7,2.02707777]
["bitfinex-derivatives","ETHF0:USTF0",1693387480249,0.84938176,1711.9,1711.8,9.16149856]
["bitfinex-derivatives","ETHF0:USTF0",1693387480449,8.176,1711.9,1711.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387481146,9.02538176,1711.9,1711.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387481351,9.02538176,1711.9,1711.7,0.00929601]
["bitfinex-derivatives","ETHF0:USTF0",1693387481551,9.02538176,1711.9,1711.7,2.01778176]
["bitfinex-derivatives","ETHF0:USTF0",1693387481753,9.02538176,1711.9,1711.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387482348,9.02538176,1711.9,1711.5,3.03495499]
["bitfinex-derivatives","ETHF0:USTF0",1693387482547,2.26993648,1711.8,1711.7,0.00929601]
["bitfinex-derivatives","ETHF0:USTF0",1693387482743,10.44593648,1711.8,1711.7,0.00929601]
["bitfinex-derivatives","ETHF0:USTF0",1693387483446,10.44593648,1711.8,1711.5,3.03495499]
["bitfinex-derivatives","ETHF0:USTF0",1693387483647,2.26993648,1711.8,1711.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387483848,2.26993648,1711.8,1711.6,8.88023586]
["bitfinex-derivatives","ETHF0:USTF0",1693387484055,0.84938176,1711.7,1711.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387484454,4.87623648,1711.8,1711.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387484654,4.87623648,1711.8,1711.7,0.00929601]
["bitfinex-derivatives","ETHF0:USTF0",1693387484655,5.72561824,1711.8,1711.7,0.00929601]
["bitfinex-derivatives","ETHF0:USTF0",1693387485253,17.10941824,1711.8,1711.7,0.00929601]
["bitfinex-derivatives","ETHF0:USTF0",1693387485451,8.176,1711.7,1711.2,4.08241078]
["bitfinex-derivatives","ETHF0:USTF0",1693387485653,8.176,1711.4,1711.2,6.48741078]
["bitfinex-derivatives","ETHF0:USTF0",1693387485951,9.02538176,1711.4,1711.3,7.54899914]
["bitfinex-derivatives","ETHF0:USTF0",1693387486855,4.86273648,1711.5,1711.3,8.9825809]
["bitfinex-derivatives","ETHF0:USTF0",1693387487153,2.5928,1711.5,1711.3,8.9825809]
["bitfinex-derivatives","ETHF0:USTF0",1693387487353,2.5928,1711.5,1711.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1693387487857,2.5928,1711.5,1711.4,11.21463838]
["bitfinex-derivatives","ETHF0:USTF0",1693387488450,2.0085,1711.5,1711.4,11.21463838]
["bitfinex-derivatives","ETHF0:USTF0",1693387488756,9.3446,1712.0,1711.4,26.21296304]
["bitfinex-derivatives","ETHF0:USTF0",1693387488953,9.3446,1712.0,1711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387489160,11.61453648,1712.0,1711.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1693387489460,0.84938176,1711.9,1711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387489654,0.84938176,1711.9,1711.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693387489958,0.84938176,1711.9,1711.7,2.01778176]
["bitfinex-derivatives","ETHF0:USTF0",1693387491058,10.44593648,1711.8,1711.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387491258,8.176,1711.8,1711.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387491458,12.5524,1712.0,1711.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387491658,0.84938176,1711.9,1711.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387491858,9.02538176,1711.9,1711.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387492257,2.26993648,1711.8,1711.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1693387492460,0.84938176,1711.7,1711.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1693387492662,2.26993648,1711.8,1711.6,2.01778176]
["bitfinex-derivatives","ETHF0:USTF0",1693387492958,2.26993648,1711.8,1711.6,9.67180882]
["bitfinex-derivatives","ETHF0:USTF0",1693387493160,8.176,1711.9,1711.6,9.67180882]
["bitfinex-derivatives","ETHF0:USTF0",1693387495560,2.6326,1712.0,1711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387495759,2.6326,1712.0,1711.9,2.01778176]
["bitfinex-derivatives","ETHF0:USTF0",1693387496064,3.00994745,1712.1,1711.9,17.76930587]
["bitfinex-derivatives","ETHF0:USTF0",1693387496262,3.21656168,1712.2,1711.9,9.59330587]
["bitfinex-derivatives","ETHF0:USTF0",1693387496467,8.49644561,1712.2,1711.9,9.59330587]
["bitfinex-derivatives","ETHF0:USTF0",1693387496763,8.49644561,1712.2,1711.9,12.19220587]
["bitfinex-derivatives","ETHF0:USTF0",1693387496964,0.26528175,1712.1,1711.9,12.19220587]
["bitfinex-derivatives","ETHF0:USTF0",1693387497165,8.44128175,1712.1,1711.9,10.75862411]
["bitfinex-derivatives","ETHF0:USTF0",1693387497361,2.26993648,1712.0,1711.9,10.17442411]
["bitfinex-derivatives","ETHF0:USTF0",1693387497761,10.5847,1712.1,1711.9,11.60800587]
["bitfinex-derivatives","ETHF0:USTF0",1693387498271,2.4087,1712.1,1711.9,11.60800587]
["bitfinex-derivatives","ETHF0:USTF0",1693387498462,2.4087,1712.1,1712.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1693387498761,2.99288942,1712.1,1712.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1693387499770,0.58418942,1712.1,1712.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1693387499967,3.59413687,1712.1,1712.0,8.35152166]
["bitfinex-derivatives","ETHF0:USTF0",1693387500267,3.85941862,1712.1,1712.0,8.35152166]
["bitfinex-derivatives","ETHF0:USTF0",1693387500860,3.59413687,1712.1,1712.0,8.35152166]
["bitfinex-derivatives","ETHF0:USTF0",1693387501062,3.85941862,1712.1,1712.0,7.76732166]
["bitfinex-derivatives","ETHF0:USTF0",1693387501460,3.85941862,1712.1,1711.9,4.03248176]
["bitfinex-derivatives","ETHF0:USTF0",1693387501659,0.29209578,1712.0,1711.9,4.03248176]
["bitfinex-derivatives","ETHF0:USTF0",1693387502464,0.55737753,1712.0,1711.9,4.03248176]
["bitfinex-derivatives","ETHF0:USTF0",1693387502671,0.55737753,1712.0,1711.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387502978,3.56732498,1712.0,1711.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387503362,3.30204323,1712.0,1711.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387505367,3.56732498,1712.0,1711.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387505577,11.00331401,1712.0,1711.8,0.46148272]
["bitfinex-derivatives","ETHF0:USTF0",1693387505785,3.32836221,1711.9,1711.8,0.46148272]
["bitfinex-derivatives","ETHF0:USTF0",1693387506080,3.32836221,1711.9,1711.6,10.57214553]
["bitfinex-derivatives","ETHF0:USTF0",1693387506274,3.32836221,1711.9,1711.7,1.86915231]
["bitfinex-derivatives","ETHF0:USTF0",1693387506479,3.32836221,1711.9,1711.7,8.96300161]
["bitfinex-derivatives","ETHF0:USTF0",1693387507676,2.53521823,1711.8,1711.6,8.49584865]
["bitfinex-derivatives","ETHF0:USTF0",1693387507873,13.74748466,1711.8,1711.6,8.49584865]
["bitfinex-derivatives","ETHF0:USTF0",1693387508175,13.74748466,1711.8,1711.6,4.43008488]
["bitfinex-derivatives","ETHF0:USTF0",1693387508575,13.74748466,1711.8,1711.6,3.97368176]
["bitfinex-derivatives","ETHF0:USTF0",1693387509472,13.16328466,1711.8,1711.6,3.97368176]
["bitfinex-derivatives","ETHF0:USTF0",1693387509779,12.57908466,1711.8,1711.6,3.97368176]
["bitfinex-derivatives","ETHF0:USTF0",1693387510173,12.57908466,1711.8,1711.7,7.55665463]
["bitfinex-derivatives","ETHF0:USTF0",1693387510370,12.87121478,1711.8,1711.7,7.55665463]
["bitfinex-derivatives","ETHF0:USTF0",1693387510571,2.4825,1711.9,1711.7,7.55665463]
["bitfinex-derivatives","ETHF0:USTF0",1693387510572,3.03626643,1711.9,1711.7,7.55665463]
["bitfinex-derivatives","ETHF0:USTF0",1693387510776,2.45206643,1711.9,1711.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387510977,2.74417954,1711.9,1711.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387511176,0.29211311,1711.9,1711.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387512178,4.05454742,1711.9,1711.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387512873,0.29211311,1711.9,1711.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387513074,12.23054742,1711.9,1711.7,1.48731825]
["bitfinex-derivatives","ETHF0:USTF0",1693387513278,2.56204959,1711.8,1711.6,5.7479]
["bitfinex-derivatives","ETHF0:USTF0",1693387513475,2.26993648,1711.8,1711.6,7.18148176]
["bitfinex-derivatives","ETHF0:USTF0",1693387513680,2.26993648,1711.8,1711.7,7.66871603]
["bitfinex-derivatives","ETHF0:USTF0",1693387513869,2.56205967,1711.8,1711.7,7.66871603]
["bitfinex-derivatives","ETHF0:USTF0",1693387514272,2.56205967,1711.8,1711.6,7.18148176]
["bitfinex-derivatives","ETHF0:USTF0",1693387514472,2.26993648,1711.8,1711.6,7.18148176]
["bitfinex-derivatives","ETHF0:USTF0",1693387514678,2.26993648,1711.8,1711.5,2.29154553]
["bitfinex-derivatives","ETHF0:USTF0",1693387514883,8.176,1711.7,1711.4,7.91744553]
["bitfinex-derivatives","ETHF0:USTF0",1693387515078,8.176,1711.5,1711.4,2.29154553]
["bitfinex-derivatives","ETHF0:USTF0",1693387515381,2.5513,1711.7,1711.5,14.31725638]
["bitfinex-derivatives","ETHF0:USTF0",1693387515590,6.34383431,1711.9,1711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387515880,0.29212999,1711.8,1711.7,10.35351253]
["bitfinex-derivatives","ETHF0:USTF0",1693387516882,2.8859643,1712.0,1711.7,10.35351253]
["bitfinex-derivatives","ETHF0:USTF0",1693387517380,0.29209921,1712.1,1711.8,9.34190667]
["bitfinex-derivatives","ETHF0:USTF0",1693387517578,0.29209921,1712.1,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387517776,11.87898621,1712.6,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387517985,8.176,1712.4,1712.0,17.51653875]
["bitfinex-derivatives","ETHF0:USTF0",1693387518284,8.176,1712.4,1712.1,1.48731825]
["bitfinex-derivatives","ETHF0:USTF0",1693387518483,8.176,1712.4,1712.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387518688,4.14574052,1712.6,1712.2,21.24292522]
["bitfinex-derivatives","ETHF0:USTF0",1693387518873,7.25630436,1713.0,1712.2,21.24292522]
["bitfinex-derivatives","ETHF0:USTF0",1693387518874,4.52544569,1713.3,1712.6,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387519082,9.24172759,1713.4,1713.1,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387519083,6.85324569,1713.4,1713.1,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387519277,13.06983648,1713.4,1713.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387519475,3.2078,1713.2,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387519681,3.2078,1713.2,1713.0,7.51325298]
["bitfinex-derivatives","ETHF0:USTF0",1693387519989,2.6238,1713.2,1713.0,13.78141767]
["bitfinex-derivatives","ETHF0:USTF0",1693387520178,2.6238,1713.2,1713.1,2.92090001]
["bitfinex-derivatives","ETHF0:USTF0",1693387521384,2.0027,1713.4,1713.1,22.02185854]
["bitfinex-derivatives","ETHF0:USTF0",1693387521688,2.0027,1713.4,1713.2,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387521985,1.4191,1713.4,1713.3,10.53917273]
["bitfinex-derivatives","ETHF0:USTF0",1693387522382,11.3838,1713.7,1713.3,10.53917273]
["bitfinex-derivatives","ETHF0:USTF0",1693387522575,3.2078,1713.7,1713.3,21.92297273]
["bitfinex-derivatives","ETHF0:USTF0",1693387522781,11.3838,1713.9,1713.5,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387522978,10.8001,1713.9,1713.6,1.48731825]
["bitfinex-derivatives","ETHF0:USTF0",1693387523179,8.176,1713.7,1713.6,8.97996802]
["bitfinex-derivatives","ETHF0:USTF0",1693387523387,11.3838,1713.7,1713.2,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1693387523682,8.176,1713.5,1713.4,7.44931678]
["bitfinex-derivatives","ETHF0:USTF0",1693387523879,8.176,1713.6,1713.4,8.88289854]
["bitfinex-derivatives","ETHF0:USTF0",1693387524079,8.176,1713.6,1713.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387525380,8.176,1713.6,1713.4,2.92090001]
["bitfinex-derivatives","ETHF0:USTF0",1693387525574,2.4886,1713.9,1713.5,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387525781,1.905,1713.9,1713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387525989,1.905,1713.9,1713.7,11.09690001]
["bitfinex-derivatives","ETHF0:USTF0",1693387526180,1.3215,1713.9,1713.7,18.7056537]
["bitfinex-derivatives","ETHF0:USTF0",1693387526486,11.3838,1714.1,1713.7,18.7056537]
["bitfinex-derivatives","ETHF0:USTF0",1693387527281,0.00875274,1713.9,1713.7,18.7056537]
["bitfinex-derivatives","ETHF0:USTF0",1693387528383,8.176,1714.3,1713.8,17.85226531]
["bitfinex-derivatives","ETHF0:USTF0",1693387528586,8.176,1714.3,1713.9,1.48731825]
["bitfinex-derivatives","ETHF0:USTF0",1693387528785,8.176,1714.3,1713.9,9.15679986]
["bitfinex-derivatives","ETHF0:USTF0",1693387528983,3.2078,1714.4,1714.1,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387529186,1.43358176,1714.3,1714.1,7.5668972]
["bitfinex-derivatives","ETHF0:USTF0",1693387529388,1.43358176,1714.3,1714.2,7.64870096]
["bitfinex-derivatives","ETHF0:USTF0",1693387529588,1.43358176,1714.3,1714.2,6.45597141]
["bitfinex-derivatives","ETHF0:USTF0",1693387529786,3.2078,1714.4,1714.2,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387529984,3.2078,1714.4,1714.3,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387530188,3.2078,1714.4,1714.3,9.66331825]
["bitfinex-derivatives","ETHF0:USTF0",1693387530490,3.2078,1714.4,1714.3,17.20947566]
["bitfinex-derivatives","ETHF0:USTF0",1693387530989,2.6167,1714.7,1714.3,17.20947566]
["bitfinex-derivatives","ETHF0:USTF0",1693387531185,2.6167,1714.7,1714.4,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387531385,2.0334,1714.7,1714.6,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387531786,2.0334,1714.7,1714.6,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387532888,3.46698176,1714.7,1714.6,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387534184,2.0334,1714.7,1714.6,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387536585,3.46698176,1714.7,1714.6,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387536790,11.64298176,1714.7,1714.3,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387536990,2.26993648,1714.6,1714.3,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387537192,3.2078,1714.4,1714.3,7.45325059]
["bitfinex-derivatives","ETHF0:USTF0",1693387537487,3.2078,1714.4,1714.2,0.00874966]
["bitfinex-derivatives","ETHF0:USTF0",1693387537695,1.43358176,1714.3,1714.2,0.00874966]
["bitfinex-derivatives","ETHF0:USTF0",1693387538094,1.43358176,1714.3,1714.2,1.44233141]
["bitfinex-derivatives","ETHF0:USTF0",1693387538294,5.47773648,1714.4,1714.2,1.44233141]
["bitfinex-derivatives","ETHF0:USTF0",1693387538491,6.91131824,1714.4,1714.2,0.00874966]
["bitfinex-derivatives","ETHF0:USTF0",1693387539096,5.47773648,1714.4,1714.2,1.44233141]
["bitfinex-derivatives","ETHF0:USTF0",1693387539293,4.3746,1714.6,1714.3,9.66331825]
["bitfinex-derivatives","ETHF0:USTF0",1693387539495,3.2078,1714.4,1714.3,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387541396,5.47773648,1714.4,1714.3,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387541802,5.47773648,1714.4,1714.2,1.44233141]
["bitfinex-derivatives","ETHF0:USTF0",1693387542003,1.43358176,1714.3,1714.2,0.00874966]
["bitfinex-derivatives","ETHF0:USTF0",1693387542703,18.95258176,1714.3,1713.6,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1693387542893,3.2078,1713.9,1713.6,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387543099,3.70351824,1713.8,1713.6,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387543503,3.70351824,1713.8,1713.6,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387545513,3.70351824,1713.8,1713.7,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387548706,2.26993648,1713.8,1713.7,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387548908,3.2078,1713.9,1713.7,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387549108,4.64138176,1713.9,1713.7,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387550106,2.26993648,1713.8,1713.7,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387550403,2.26993648,1713.8,1713.7,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387550706,4.64138176,1713.9,1713.7,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387550907,6.91131824,1713.9,1713.7,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387551613,4.3749,1714.1,1713.8,17.38085496]
["bitfinex-derivatives","ETHF0:USTF0",1693387551803,4.3749,1714.1,1714.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387552206,5.80848176,1714.1,1714.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387553811,5.80848176,1714.1,1713.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387554013,2.26993648,1714.0,1713.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387556910,2.26993648,1714.0,1713.9,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387557511,2.26993648,1714.0,1713.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387558606,2.26993648,1714.0,1713.7,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387558805,4.64138176,1713.9,1713.7,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387559205,4.64138176,1713.9,1713.7,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387559407,3.2078,1713.9,1713.7,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387560309,4.64138176,1713.9,1713.7,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387560913,5.95908546,1714.1,1713.8,17.11036282]
["bitfinex-derivatives","ETHF0:USTF0",1693387560914,4.79198546,1714.1,1713.8,17.11036282]
["bitfinex-derivatives","ETHF0:USTF0",1693387561209,4.68458546,1714.2,1714.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387561410,1.43358176,1714.1,1714.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387561807,4.68458546,1714.2,1714.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387562003,6.11816722,1714.2,1714.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387562309,2.24758546,1714.1,1714.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387562709,2.24758546,1714.1,1714.0,9.66331825]
["bitfinex-derivatives","ETHF0:USTF0",1693387562903,2.24758546,1714.1,1713.9,1.43358175]
["bitfinex-derivatives","ETHF0:USTF0",1693387562904,3.68116722,1714.1,1713.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387563105,6.88896722,1714.1,1713.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387563314,0.29182789,1714.0,1713.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387563611,3.28641272,1714.0,1713.9,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387564525,0.29182789,1714.0,1713.9,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387564816,4.07439627,1714.0,1713.9,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387567017,4.07439627,1714.0,1713.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387567214,2.56176853,1714.0,1713.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387567812,2.56176853,1714.0,1713.9,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387570120,0.29183205,1714.0,1713.9,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387570820,0.29183205,1714.0,1713.8,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387571116,1.43358176,1713.9,1713.8,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387571317,0.29183205,1714.0,1713.8,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387571614,1.72541381,1714.0,1713.8,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387574919,0.29183205,1714.0,1713.9,1.48731825]
["bitfinex-derivatives","ETHF0:USTF0",1693387575225,0.29183205,1714.0,1713.9,9.66331825]
["bitfinex-derivatives","ETHF0:USTF0",1693387575425,0.29183205,1714.0,1713.9,15.29623766]
["bitfinex-derivatives","ETHF0:USTF0",1693387575719,4.53907707,1714.0,1713.9,15.29623766]
["bitfinex-derivatives","ETHF0:USTF0",1693387575923,4.83090912,1714.0,1713.9,15.29623766]
["bitfinex-derivatives","ETHF0:USTF0",1693387576315,4.83090912,1714.0,1713.9,7.62042889]
["bitfinex-derivatives","ETHF0:USTF0",1693387576715,4.83090912,1714.0,1713.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387578326,4.83090912,1714.0,1713.9,15.86516006]
["bitfinex-derivatives","ETHF0:USTF0",1693387578920,6.26449088,1714.0,1713.9,15.86516006]
["bitfinex-derivatives","ETHF0:USTF0",1693387579120,6.26449088,1714.0,1713.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387579430,4.83090912,1714.0,1713.9,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387580221,6.26449088,1714.0,1713.9,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387580421,4.83090912,1714.0,1713.9,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387581828,6.26449088,1714.0,1713.9,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387582030,4.83090912,1714.0,1713.9,9.60958175]
["bitfinex-derivatives","ETHF0:USTF0",1693387582229,6.26449088,1714.0,1713.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387582728,12.72728079,1714.0,1713.6,0.47171418]
["bitfinex-derivatives","ETHF0:USTF0",1693387582923,3.2078,1713.7,1713.5,0.00875299]
["bitfinex-derivatives","ETHF0:USTF0",1693387583123,1.72541381,1713.6,1713.5,0.00875299]
["bitfinex-derivatives","ETHF0:USTF0",1693387583326,3.99535029,1713.6,1713.5,0.00875299]
["bitfinex-derivatives","ETHF0:USTF0",1693387584322,3.99535029,1713.6,1713.5,1.44233474]
["bitfinex-derivatives","ETHF0:USTF0",1693387584831,3.99535029,1713.6,1713.5,0.00875299]
["bitfinex-derivatives","ETHF0:USTF0",1693387585077,3.70351824,1713.6,1713.5,0.00875299]
["bitfinex-derivatives","ETHF0:USTF0",1693387585225,3.99540812,1713.6,1713.5,1.44233474]
["bitfinex-derivatives","ETHF0:USTF0",1693387586029,0.29188988,1713.6,1713.5,1.44233474]
["bitfinex-derivatives","ETHF0:USTF0",1693387586828,1.72547164,1713.6,1713.5,1.44233474]
["bitfinex-derivatives","ETHF0:USTF0",1693387587025,1.72547164,1713.6,1713.5,0.00875299]
["bitfinex-derivatives","ETHF0:USTF0",1693387587425,4.33707164,1713.6,1713.5,0.00875299]
["bitfinex-derivatives","ETHF0:USTF0",1693387588833,4.04518176,1713.6,1713.5,0.00875299]
["bitfinex-derivatives","ETHF0:USTF0",1693387589027,12.22118176,1713.6,1713.5,0.00875299]
["bitfinex-derivatives","ETHF0:USTF0",1693387589322,14.49111824,1713.6,1713.0,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1693387589520,3.2078,1713.2,1713.0,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1693387589721,3.70351824,1713.1,1713.0,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1693387589920,3.70351824,1713.1,1713.0,4.05178175]
["bitfinex-derivatives","ETHF0:USTF0",1693387590132,3.70351824,1713.1,1713.0,1.43358175]
["bitfinex-derivatives","ETHF0:USTF0",1693387590530,2.26993648,1713.1,1713.0,1.43358175]
["bitfinex-derivatives","ETHF0:USTF0",1693387590934,5.30495124,1713.1,1713.0,1.43358175]
["bitfinex-derivatives","ETHF0:USTF0",1693387591131,5.0131833,1713.1,1713.0,1.43358175]
["bitfinex-derivatives","ETHF0:USTF0",1693387591328,5.86306507,1713.1,1713.0,1.90112604]
["bitfinex-derivatives","ETHF0:USTF0",1693387591524,4.4294833,1713.1,1713.0,1.90112604]
["bitfinex-derivatives","ETHF0:USTF0",1693387591933,1.66065031,1713.1,1712.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387592233,1.66065031,1713.1,1712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387592234,3.32585626,1713.0,1712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387592431,1.51641538,1712.9,1712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693387592631,2.36629715,1712.9,1712.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693387592832,1.51641538,1712.9,1712.8,12.07698111]
["bitfinex-derivatives","ETHF0:USTF0",1693387593534,3.79104045,1713.0,1712.8,12.07698111]
["bitfinex-derivatives","ETHF0:USTF0",1693387594135,3.20724045,1713.0,1712.8,12.07698111]
["bitfinex-derivatives","ETHF0:USTF0",1693387594334,1.51641538,1713.0,1712.8,13.82808111]
["bitfinex-derivatives","ETHF0:USTF0",1693387594638,0.93261538,1713.0,1712.8,13.82808111]
["bitfinex-derivatives","ETHF0:USTF0",1693387595041,0.34881538,1713.0,1712.8,13.82808111]
["bitfinex-derivatives","ETHF0:USTF0",1693387596035,0.34881538,1713.0,1712.8,14.30337903]
["bitfinex-derivatives","ETHF0:USTF0",1693387598236,14.42648051,1713.2,1712.8,14.30337903]
["bitfinex-derivatives","ETHF0:USTF0",1693387598439,16.69641699,1713.2,1712.8,14.30337903]
["bitfinex-derivatives","ETHF0:USTF0",1693387598832,8.52041699,1713.2,1712.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387599138,0.84988177,1713.1,1712.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1693387599736,5.48649279,1713.2,1713.0,9.1334372]
["bitfinex-derivatives","ETHF0:USTF0",1693387599933,6.33637456,1713.2,1713.0,9.1334372]
["bitfinex-derivatives","ETHF0:USTF0",1693387601235,3.32586876,1713.1,1713.0,9.1334372]
["bitfinex-derivatives","ETHF0:USTF0",1693387601435,3.32586876,1713.1,1713.0,7.69985544]
["bitfinex-derivatives","ETHF0:USTF0",1693387602231,3.32586876,1713.1,1713.0,14.3874372]
["bitfinex-derivatives","ETHF0:USTF0",1693387602936,3.32586876,1713.1,1713.0,16.1385372]
["bitfinex-derivatives","ETHF0:USTF0",1693387604033,3.32586876,1713.1,1713.0,12.95385544]
["bitfinex-derivatives","ETHF0:USTF0",1693387605144,3.32586876,1713.1,1713.0,14.3874372]
["bitfinex-derivatives","ETHF0:USTF0",1693387606342,3.32586876,1713.1,1713.0,12.95385544]
["bitfinex-derivatives","ETHF0:USTF0",1693387606742,3.32586876,1713.1,1713.0,14.3874372]
["bitfinex-derivatives","ETHF0:USTF0",1693387607548,3.32586876,1713.1,1713.0,12.95385544]
["bitfinex-derivatives","ETHF0:USTF0",1693387608659,6.33637456,1713.2,1713.0,12.95385544]
["bitfinex-derivatives","ETHF0:USTF0",1693387611847,11.59037456,1713.2,1713.0,7.69985544]
["bitfinex-derivatives","ETHF0:USTF0",1693387613048,11.59037456,1713.2,1713.0,9.1334372]
["bitfinex-derivatives","ETHF0:USTF0",1693387617049,11.59037456,1713.2,1713.0,7.69985544]
["bitfinex-derivatives","ETHF0:USTF0",1693387617249,5.254,1713.1,1712.8,0.47529792]
["bitfinex-derivatives","ETHF0:USTF0",1693387617446,3.11981825,1713.0,1712.7,7.8722]
["bitfinex-derivatives","ETHF0:USTF0",1693387617751,5.77501825,1713.0,1712.9,7.72823082]
["bitfinex-derivatives","ETHF0:USTF0",1693387617943,5.77501825,1713.0,1712.8,7.52735063]
["bitfinex-derivatives","ETHF0:USTF0",1693387618144,5.77501825,1713.0,1712.8,3.18468176]
["bitfinex-derivatives","ETHF0:USTF0",1693387618445,5.77501825,1713.0,1712.8,10.90468677]
["bitfinex-derivatives","ETHF0:USTF0",1693387620251,5.77501825,1713.0,1712.8,7.72000501]
["bitfinex-derivatives","ETHF0:USTF0",1693387621349,5.77501825,1713.0,1712.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387621752,5.77501825,1713.0,1712.7,10.09528135]
["bitfinex-derivatives","ETHF0:USTF0",1693387621949,5.77501825,1713.0,1712.8,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693387622151,5.77501825,1713.0,1712.8,14.4361996]
["bitfinex-derivatives","ETHF0:USTF0",1693387623644,8.80064573,1713.0,1712.8,14.4361996]
["bitfinex-derivatives","ETHF0:USTF0",1693387624349,6.53070925,1713.0,1712.8,14.4361996]
["bitfinex-derivatives","ETHF0:USTF0",1693387624555,5.68082748,1713.0,1712.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1693387624755,6.8226682,1713.0,1712.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1693387625548,6.8226682,1713.0,1712.8,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693387625754,0.29195873,1712.9,1712.8,8.43868176]
["bitfinex-derivatives","ETHF0:USTF0",1693387626149,0.29195873,1712.9,1712.8,16.19739661]
["bitfinex-derivatives","ETHF0:USTF0",1693387627353,3.03053638,1712.9,1712.8,16.19739661]
["bitfinex-derivatives","ETHF0:USTF0",1693387627656,3.32249511,1712.9,1712.8,16.19739661]
["bitfinex-derivatives","ETHF0:USTF0",1693387628256,4.17237688,1712.9,1712.8,14.76381485]
["bitfinex-derivatives","ETHF0:USTF0",1693387628652,3.32249511,1712.9,1712.8,16.19739661]
["bitfinex-derivatives","ETHF0:USTF0",1693387631059,4.17237688,1712.9,1712.8,16.19739661]
["bitfinex-derivatives","ETHF0:USTF0",1693387631553,3.32249511,1712.9,1712.8,16.19739661]
["bitfinex-derivatives","ETHF0:USTF0",1693387631756,0.29195873,1712.9,1712.8,16.19739661]
["bitfinex-derivatives","ETHF0:USTF0",1693387632457,3.03053638,1712.9,1712.8,16.19739661]
["bitfinex-derivatives","ETHF0:USTF0",1693387632653,3.32249511,1712.9,1712.8,16.19739661]
["bitfinex-derivatives","ETHF0:USTF0",1693387633463,4.17237688,1712.9,1712.8,14.76381485]
["bitfinex-derivatives","ETHF0:USTF0",1693387634150,4.17237688,1712.9,1712.8,16.19739661]
["bitfinex-derivatives","ETHF0:USTF0",1693387634353,3.32249511,1712.9,1712.8,16.19739661]
["bitfinex-derivatives","ETHF0:USTF0",1693387636251,3.32249511,1712.9,1712.8,20.93281285]
["bitfinex-derivatives","ETHF0:USTF0",1693387636456,3.03053638,1712.9,1712.8,20.93281285]
["bitfinex-derivatives","ETHF0:USTF0",1693387638058,3.03053638,1712.9,1712.8,22.17308134]
["bitfinex-derivatives","ETHF0:USTF0",1693387638963,4.08012921,1712.9,1712.8,19.40519661]
["bitfinex-derivatives","ETHF0:USTF0",1693387639359,3.78817048,1712.9,1712.8,19.40519661]
["bitfinex-derivatives","ETHF0:USTF0",1693387643864,3.65817079,1712.9,1712.8,19.40519661]
["bitfinex-derivatives","ETHF0:USTF0",1693387644066,0.29195873,1712.9,1712.8,20.93281285]
["bitfinex-derivatives","ETHF0:USTF0",1693387644459,0.29195873,1713.1,1712.8,20.93281285]
["bitfinex-derivatives","ETHF0:USTF0",1693387644659,1.1418405,1713.0,1712.8,15.67881285]
["bitfinex-derivatives","ETHF0:USTF0",1693387644855,0.29195873,1712.9,1712.8,15.67881285]
["bitfinex-derivatives","ETHF0:USTF0",1693387645062,0.29195873,1713.1,1712.8,20.93281285]
["bitfinex-derivatives","ETHF0:USTF0",1693387645267,1.1418405,1713.0,1712.8,20.93281285]
["bitfinex-derivatives","ETHF0:USTF0",1693387645458,0.29195873,1712.9,1712.8,20.93281285]
["bitfinex-derivatives","ETHF0:USTF0",1693387645658,0.29195873,1713.1,1712.8,26.18681285]
["bitfinex-derivatives","ETHF0:USTF0",1693387645962,0.29195873,1713.1,1713.0,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387646168,0.29195873,1713.1,1713.0,8.43868176]
["bitfinex-derivatives","ETHF0:USTF0",1693387646469,0.29195873,1713.1,1713.0,22.76059858]
["bitfinex-derivatives","ETHF0:USTF0",1693387647759,1.1418405,1713.1,1713.0,22.76059858]
["bitfinex-derivatives","ETHF0:USTF0",1693387648070,1.1418405,1713.1,1713.0,12.84055431]
["bitfinex-derivatives","ETHF0:USTF0",1693387648865,1.1418405,1713.1,1712.9,6.78161624]
["bitfinex-derivatives","ETHF0:USTF0",1693387649069,5.60150356,1713.0,1712.9,6.78161624]
["bitfinex-derivatives","ETHF0:USTF0",1693387649468,8.05310356,1713.0,1712.9,6.78161624]
["bitfinex-derivatives","ETHF0:USTF0",1693387652268,8.22129521,1713.0,1712.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387652976,5.95135873,1713.0,1712.9,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693387653170,5.95135873,1713.0,1712.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387656179,5.95135873,1713.0,1712.9,14.27642697]
["bitfinex-derivatives","ETHF0:USTF0",1693387657577,5.95135873,1713.0,1712.9,14.74367914]
["bitfinex-derivatives","ETHF0:USTF0",1693387659578,5.95135873,1713.0,1712.9,13.31009738]
["bitfinex-derivatives","ETHF0:USTF0",1693387660371,5.95135873,1713.0,1712.9,5.72125217]
["bitfinex-derivatives","ETHF0:USTF0",1693387661176,9.12563098,1713.0,1712.9,5.72125217]
["bitfinex-derivatives","ETHF0:USTF0",1693387661372,5.95135873,1713.0,1712.9,5.72125217]
["bitfinex-derivatives","ETHF0:USTF0",1693387661573,5.95135873,1713.0,1712.9,0.46725217]
["bitfinex-derivatives","ETHF0:USTF0",1693387661771,5.95135873,1713.0,1712.7,1.99959759]
["bitfinex-derivatives","ETHF0:USTF0",1693387662068,8.4618,1712.8,1712.7,0.47198135]
["bitfinex-derivatives","ETHF0:USTF0",1693387662272,8.75375873,1712.8,1712.6,1.52761624]
["bitfinex-derivatives","ETHF0:USTF0",1693387662472,6.45086178,1712.7,1712.6,1.52761624]
["bitfinex-derivatives","ETHF0:USTF0",1693387662682,6.45086178,1712.7,1712.5,3.8190406]
["bitfinex-derivatives","ETHF0:USTF0",1693387662873,5.77853242,1712.6,1712.5,4.92802848]
["bitfinex-derivatives","ETHF0:USTF0",1693387663077,5.77853242,1712.6,1712.5,5.39364559]
["bitfinex-derivatives","ETHF0:USTF0",1693387663675,5.48657369,1712.6,1712.5,3.10222123]
["bitfinex-derivatives","ETHF0:USTF0",1693387664379,5.48657369,1712.6,1712.5,6.82722735]
["bitfinex-derivatives","ETHF0:USTF0",1693387664582,2.27877369,1712.6,1712.5,4.53580299]
["bitfinex-derivatives","ETHF0:USTF0",1693387664777,2.27877369,1712.6,1712.5,6.82722735]
["bitfinex-derivatives","ETHF0:USTF0",1693387665378,2.27877369,1712.6,1712.5,5.39364559]
["bitfinex-derivatives","ETHF0:USTF0",1693387665586,2.27877369,1712.6,1712.5,3.10222123]
["bitfinex-derivatives","ETHF0:USTF0",1693387665781,2.27877369,1712.6,1712.5,4.53580299]
["bitfinex-derivatives","ETHF0:USTF0",1693387666180,2.27877369,1712.6,1712.5,3.10222123]
["bitfinex-derivatives","ETHF0:USTF0",1693387666583,2.27877369,1712.6,1712.5,4.53580299]
["bitfinex-derivatives","ETHF0:USTF0",1693387667279,2.27877369,1712.6,1712.5,9.78980299]
["bitfinex-derivatives","ETHF0:USTF0",1693387668284,8.28475546,1712.7,1712.5,9.78980299]
["bitfinex-derivatives","ETHF0:USTF0",1693387668485,8.28475546,1712.7,1712.5,8.68081511]
["bitfinex-derivatives","ETHF0:USTF0",1693387669080,2.57076675,1712.6,1712.5,7.15319887]
["bitfinex-derivatives","ETHF0:USTF0",1693387670184,2.27877369,1712.6,1712.5,7.15319887]
["bitfinex-derivatives","ETHF0:USTF0",1693387672089,2.27877369,1712.6,1712.5,5.71961711]
["bitfinex-derivatives","ETHF0:USTF0",1693387672885,2.27877369,1712.6,1712.5,7.15319887]
["bitfinex-derivatives","ETHF0:USTF0",1693387678899,2.27877369,1712.6,1712.5,14.73516096]
["bitfinex-derivatives","ETHF0:USTF0",1693387683596,1.9787746,1712.7,1712.5,21.19200327]
["bitfinex-derivatives","ETHF0:USTF0",1693387683799,3.0390848,1712.8,1712.6,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693387684100,3.0390848,1712.9,1712.7,20.95690809]
["bitfinex-derivatives","ETHF0:USTF0",1693387684296,2.4551848,1712.9,1712.8,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693387684493,2.74715076,1712.9,1712.8,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693387684697,2.16325076,1712.9,1712.8,14.44423387]
["bitfinex-derivatives","ETHF0:USTF0",1693387685101,1.57945076,1712.9,1712.8,14.44423387]
["bitfinex-derivatives","ETHF0:USTF0",1693387685496,0.99565076,1712.9,1712.8,14.44423387]
["bitfinex-derivatives","ETHF0:USTF0",1693387685903,0.41185076,1712.9,1712.8,14.44423387]
["bitfinex-derivatives","ETHF0:USTF0",1693387686102,1.26173253,1712.9,1712.8,12.69313387]
["bitfinex-derivatives","ETHF0:USTF0",1693387686404,0.67793253,1712.9,1712.8,14.12671563]
["bitfinex-derivatives","ETHF0:USTF0",1693387686605,0.67793253,1712.9,1712.8,12.69313387]
["bitfinex-derivatives","ETHF0:USTF0",1693387687800,0.67793253,1712.9,1712.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387688899,0.67793253,1712.9,1712.8,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693387689097,0.67793253,1712.9,1712.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387689503,0.67793253,1712.9,1712.8,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693387691202,0.67793253,1712.9,1712.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387691504,3.7972898,1712.9,1712.8,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693387691705,3.7972898,1712.9,1712.8,14.22968489]
["bitfinex-derivatives","ETHF0:USTF0",1693387694205,3.7972898,1712.9,1712.8,14.70710507]
["bitfinex-derivatives","ETHF0:USTF0",1693387698805,6.2957898,1713.0,1712.8,14.70710507]
["bitfinex-derivatives","ETHF0:USTF0",1693387699007,6.97372233,1713.0,1712.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387699508,3.17643253,1713.0,1712.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387701203,10.18152233,1713.0,1712.8,5.73142018]
["bitfinex-derivatives","ETHF0:USTF0",1693387701403,2.26993648,1712.9,1712.8,5.73142018]
["bitfinex-derivatives","ETHF0:USTF0",1693387702107,2.26993648,1712.9,1712.8,0.47742018]
["bitfinex-derivatives","ETHF0:USTF0",1693387702306,2.26993648,1712.9,1712.7,6.78161624]
["bitfinex-derivatives","ETHF0:USTF0",1693387702506,0.67793253,1712.8,1712.7,6.78161624]
["bitfinex-derivatives","ETHF0:USTF0",1693387702704,0.67793253,1712.8,1712.7,8.215198]
["bitfinex-derivatives","ETHF0:USTF0",1693387703006,2.4736,1712.8,1712.7,8.215198]
["bitfinex-derivatives","ETHF0:USTF0",1693387703502,2.4736,1712.8,1712.7,8.67617946]
["bitfinex-derivatives","ETHF0:USTF0",1693387704110,3.15153253,1712.8,1712.7,8.67617946]
["bitfinex-derivatives","ETHF0:USTF0",1693387705610,3.15153253,1712.8,1712.7,7.2425977]
["bitfinex-derivatives","ETHF0:USTF0",1693387706313,3.4435057,1712.8,1712.7,7.2425977]
["bitfinex-derivatives","ETHF0:USTF0",1693387706507,3.4435057,1712.8,1712.7,5.71498146]
["bitfinex-derivatives","ETHF0:USTF0",1693387706705,11.9053057,1712.8,1712.5,4.28465771]
["bitfinex-derivatives","ETHF0:USTF0",1693387707004,3.2078,1712.6,1712.3,6.78161624]
["bitfinex-derivatives","ETHF0:USTF0",1693387707210,0.9699057,1712.5,1712.3,6.78161624]
["bitfinex-derivatives","ETHF0:USTF0",1693387707412,2.26993648,1712.4,1712.3,6.78161624]
["bitfinex-derivatives","ETHF0:USTF0",1693387707610,2.26993648,1712.4,1712.3,2.81246311]
["bitfinex-derivatives","ETHF0:USTF0",1693387707812,2.26993648,1712.4,1712.3,1.52761624]
["bitfinex-derivatives","ETHF0:USTF0",1693387708700,2.26993648,1712.4,1712.3,1.53038844]
["bitfinex-derivatives","ETHF0:USTF0",1693387709202,7.7234,1712.5,1712.3,3.42847155]
["bitfinex-derivatives","ETHF0:USTF0",1693387709608,2.4694,1712.5,1712.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387709811,2.4694,1712.5,1712.4,14.46451424]
["bitfinex-derivatives","ETHF0:USTF0",1693387711303,3.14733253,1712.5,1712.4,14.46451424]
["bitfinex-derivatives","ETHF0:USTF0",1693387711714,3.14733253,1712.5,1712.4,12.71341424]
["bitfinex-derivatives","ETHF0:USTF0",1693387711909,3.14733253,1712.5,1712.4,7.45941424]
["bitfinex-derivatives","ETHF0:USTF0",1693387712610,2.4694,1712.5,1712.4,7.45941424]
["bitfinex-derivatives","ETHF0:USTF0",1693387713212,2.4694,1712.5,1712.4,12.71341424]
["bitfinex-derivatives","ETHF0:USTF0",1693387713613,2.76141541,1712.5,1712.4,12.71341424]
["bitfinex-derivatives","ETHF0:USTF0",1693387714307,3.43934794,1712.5,1712.4,12.71341424]
["bitfinex-derivatives","ETHF0:USTF0",1693387716210,5.79439308,1712.5,1712.4,12.71341424]
["bitfinex-derivatives","ETHF0:USTF0",1693387716405,0.29201541,1712.5,1712.4,12.71341424]
["bitfinex-derivatives","ETHF0:USTF0",1693387717010,3.32499308,1712.5,1712.4,12.71341424]
["bitfinex-derivatives","ETHF0:USTF0",1693387718723,0.29201541,1712.5,1712.4,12.71341424]
["bitfinex-derivatives","ETHF0:USTF0",1693387721615,4.14636093,1712.6,1712.4,12.71341424]
["bitfinex-derivatives","ETHF0:USTF0",1693387721823,0.67793253,1712.5,1712.4,12.71341424]
["bitfinex-derivatives","ETHF0:USTF0",1693387722119,2.19409346,1712.5,1712.4,7.45941424]
["bitfinex-derivatives","ETHF0:USTF0",1693387722518,0.67793253,1712.5,1712.4,7.45941424]
["bitfinex-derivatives","ETHF0:USTF0",1693387723619,9.256945,1712.5,1712.4,7.45941424]
["bitfinex-derivatives","ETHF0:USTF0",1693387724012,9.256945,1712.5,1712.3,0.46450135]
["bitfinex-derivatives","ETHF0:USTF0",1693387724213,6.99344708,1712.4,1712.1,6.78438844]
["bitfinex-derivatives","ETHF0:USTF0",1693387724417,0.67793253,1712.3,1712.1,6.78438844]
["bitfinex-derivatives","ETHF0:USTF0",1693387724613,3.08483253,1712.3,1712.2,7.41903335]
["bitfinex-derivatives","ETHF0:USTF0",1693387726024,9.85454313,1712.3,1712.1,0.45608685]
["bitfinex-derivatives","ETHF0:USTF0",1693387726224,5.47773648,1712.2,1711.9,9.0799711]
["bitfinex-derivatives","ETHF0:USTF0",1693387726420,0.67793253,1712.1,1711.9,9.0799711]
["bitfinex-derivatives","ETHF0:USTF0",1693387726626,0.67793253,1712.1,1712.0,7.74063717]
["bitfinex-derivatives","ETHF0:USTF0",1693387727818,0.67793253,1712.1,1712.0,9.17421893]
["bitfinex-derivatives","ETHF0:USTF0",1693387728020,0.67793253,1712.1,1712.0,7.74063717]
["bitfinex-derivatives","ETHF0:USTF0",1693387729325,0.67793253,1712.1,1711.9,5.71676974]
["bitfinex-derivatives","ETHF0:USTF0",1693387729627,2.26993648,1712.0,1711.9,5.71676974]
["bitfinex-derivatives","ETHF0:USTF0",1693387729927,4.83943648,1712.0,1711.9,5.71676974]
["bitfinex-derivatives","ETHF0:USTF0",1693387730728,2.5695,1712.0,1711.9,5.71676974]
["bitfinex-derivatives","ETHF0:USTF0",1693387731026,2.5695,1712.0,1711.9,7.1503515]
["bitfinex-derivatives","ETHF0:USTF0",1693387731426,4.73227203,1712.2,1711.9,14.74506551]
["bitfinex-derivatives","ETHF0:USTF0",1693387731727,4.73227203,1712.2,1712.0,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693387731728,7.35187203,1712.2,1712.0,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693387732116,8.02980456,1712.2,1712.0,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693387732527,8.02980456,1712.2,1712.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387732821,7.35187203,1712.2,1712.1,12.8506476]
["bitfinex-derivatives","ETHF0:USTF0",1693387733027,7.35187203,1712.2,1712.1,14.28422936]
["bitfinex-derivatives","ETHF0:USTF0",1693387734224,5.83616143,1712.2,1712.1,14.28422936]
["bitfinex-derivatives","ETHF0:USTF0",1693387735126,6.51409396,1712.2,1712.1,14.28422936]
["bitfinex-derivatives","ETHF0:USTF0",1693387735326,6.51409396,1712.2,1712.1,12.8506476]
["bitfinex-derivatives","ETHF0:USTF0",1693387735523,6.49109396,1712.2,1712.1,12.8506476]
["bitfinex-derivatives","ETHF0:USTF0",1693387735930,6.49109396,1712.2,1712.0,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387736130,2.26993648,1712.1,1712.0,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387736742,8.00438894,1712.2,1712.0,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693387737029,7.32645641,1712.2,1712.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387737420,7.32645641,1712.2,1712.1,12.80535673]
["bitfinex-derivatives","ETHF0:USTF0",1693387738229,8.00438894,1712.2,1712.1,12.80535673]
["bitfinex-derivatives","ETHF0:USTF0",1693387740133,7.32645641,1712.2,1712.1,12.80535673]
["bitfinex-derivatives","ETHF0:USTF0",1693387740530,6.76535641,1712.2,1712.1,12.80535673]
["bitfinex-derivatives","ETHF0:USTF0",1693387742238,5.25206143,1712.2,1712.1,12.80535673]
["bitfinex-derivatives","ETHF0:USTF0",1693387742630,2.62836143,1712.2,1712.1,12.80535673]
["bitfinex-derivatives","ETHF0:USTF0",1693387743030,3.30629396,1712.2,1712.1,12.80535673]
["bitfinex-derivatives","ETHF0:USTF0",1693387747545,4.82075273,1712.2,1712.1,12.80535673]
["bitfinex-derivatives","ETHF0:USTF0",1693387748842,4.82075273,1712.2,1712.1,14.23893849]
["bitfinex-derivatives","ETHF0:USTF0",1693387749641,4.1428202,1712.2,1712.1,14.23893849]
["bitfinex-derivatives","ETHF0:USTF0",1693387750547,4.82075273,1712.2,1712.1,14.23893849]
["bitfinex-derivatives","ETHF0:USTF0",1693387750944,4.82075273,1712.2,1712.1,13.2660782]
["bitfinex-derivatives","ETHF0:USTF0",1693387751145,8.02855273,1712.2,1712.1,5.71472147]
["bitfinex-derivatives","ETHF0:USTF0",1693387751339,6.51409396,1712.2,1712.1,5.71472147]
["bitfinex-derivatives","ETHF0:USTF0",1693387753244,8.03055422,1712.2,1712.1,5.71472147]
["bitfinex-derivatives","ETHF0:USTF0",1693387754449,6.41650985,1712.2,1712.1,7.14830323]
["bitfinex-derivatives","ETHF0:USTF0",1693387754649,4.14482169,1712.2,1712.1,7.14830323]
["bitfinex-derivatives","ETHF0:USTF0",1693387755252,4.82275422,1712.2,1712.1,7.14830323]
["bitfinex-derivatives","ETHF0:USTF0",1693387755444,4.82275422,1712.2,1712.1,5.71472147]
["bitfinex-derivatives","ETHF0:USTF0",1693387755851,4.82275422,1712.2,1712.1,7.14830323]
["bitfinex-derivatives","ETHF0:USTF0",1693387756039,4.82275422,1712.2,1712.1,5.71472147]
["bitfinex-derivatives","ETHF0:USTF0",1693387756456,3.30629396,1712.2,1712.1,5.71472147]
["bitfinex-derivatives","ETHF0:USTF0",1693387756646,4.82276071,1712.2,1712.1,5.71472147]
["bitfinex-derivatives","ETHF0:USTF0",1693387758352,3.30629396,1712.2,1712.1,5.71472147]
["bitfinex-derivatives","ETHF0:USTF0",1693387759547,3.30629396,1712.2,1712.1,7.14830323]
["bitfinex-derivatives","ETHF0:USTF0",1693387759749,3.30629396,1712.2,1712.1,5.71472147]
["bitfinex-derivatives","ETHF0:USTF0",1693387760151,3.30629396,1712.2,1712.1,7.14830323]
["bitfinex-derivatives","ETHF0:USTF0",1693387760453,2.62836143,1712.2,1712.1,7.14830323]
["bitfinex-derivatives","ETHF0:USTF0",1693387761046,3.30629396,1712.2,1712.1,7.14830323]
["bitfinex-derivatives","ETHF0:USTF0",1693387761248,3.30629396,1712.2,1712.1,5.71472147]
["bitfinex-derivatives","ETHF0:USTF0",1693387762350,8.78879409,1712.2,1712.1,5.71472147]
["bitfinex-derivatives","ETHF0:USTF0",1693387762851,9.08087515,1712.2,1712.1,0.46072147]
["bitfinex-derivatives","ETHF0:USTF0",1693387763053,9.08087515,1712.2,1712.0,1.52961509]
["bitfinex-derivatives","ETHF0:USTF0",1693387763262,2.26993648,1712.1,1712.0,1.52961509]
["bitfinex-derivatives","ETHF0:USTF0",1693387763446,2.26993648,1712.1,1711.9,8.01119237]
["bitfinex-derivatives","ETHF0:USTF0",1693387763447,7.52393648,1712.1,1711.9,0.46276974]
["bitfinex-derivatives","ETHF0:USTF0",1693387763652,3.88573253,1712.0,1711.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387763949,6.16134153,1712.0,1711.8,9.08036222]
["bitfinex-derivatives","ETHF0:USTF0",1693387764150,4.14753667,1711.9,1711.8,9.08036222]
["bitfinex-derivatives","ETHF0:USTF0",1693387764953,2.6305,1711.9,1711.8,3.82636222]
["bitfinex-derivatives","ETHF0:USTF0",1693387768552,2.6305,1711.9,1711.8,5.25994398]
["bitfinex-derivatives","ETHF0:USTF0",1693387768753,2.6305,1711.9,1711.8,3.82636222]
["bitfinex-derivatives","ETHF0:USTF0",1693387769254,5.95401738,1711.9,1711.7,5.72228948]
["bitfinex-derivatives","ETHF0:USTF0",1693387769452,3.2078,1711.8,1711.7,5.72228948]
["bitfinex-derivatives","ETHF0:USTF0",1693387769651,3.2078,1711.8,1711.7,7.15587124]
["bitfinex-derivatives","ETHF0:USTF0",1693387771949,3.2078,1711.8,1711.7,1.90187124]
["bitfinex-derivatives","ETHF0:USTF0",1693387772149,3.2078,1711.8,1711.6,9.4796]
["bitfinex-derivatives","ETHF0:USTF0",1693387772555,3.2078,1711.8,1711.6,10.91318176]
["bitfinex-derivatives","ETHF0:USTF0",1693387772950,0.67793253,1711.7,1711.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387774255,0.67793253,1711.7,1711.6,5.71601047]
["bitfinex-derivatives","ETHF0:USTF0",1693387774461,9.39918621,1711.8,1711.6,7.14959223]
["bitfinex-derivatives","ETHF0:USTF0",1693387774756,10.07711874,1711.8,1711.6,5.71601047]
["bitfinex-derivatives","ETHF0:USTF0",1693387777160,15.33111874,1711.8,1711.6,0.46201047]
["bitfinex-derivatives","ETHF0:USTF0",1693387777355,15.33111874,1711.8,1711.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387777654,15.33111874,1711.8,1711.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387777856,10.07711874,1711.8,1711.6,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693387779358,1.51504973,1711.7,1711.6,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693387779564,1.51504973,1711.7,1711.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387780162,1.51504973,1711.7,1711.6,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693387781263,3.03009947,1712.2,1711.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387781462,5.0121609,1712.3,1712.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387781763,5.76092434,1712.3,1712.2,16.15079326]
["bitfinex-derivatives","ETHF0:USTF0",1693387781963,6.73094987,1712.3,1712.2,12.9661115]
["bitfinex-derivatives","ETHF0:USTF0",1693387782161,2.94332553,1712.3,1712.2,8.43868176]
["bitfinex-derivatives","ETHF0:USTF0",1693387782354,2.265393,1712.3,1712.2,8.43868176]
["bitfinex-derivatives","ETHF0:USTF0",1693387782760,2.94332553,1712.3,1712.2,8.43868176]
["bitfinex-derivatives","ETHF0:USTF0",1693387783359,2.265393,1712.3,1712.2,8.43868176]
["bitfinex-derivatives","ETHF0:USTF0",1693387783560,4.07971734,1712.3,1712.2,16.15729692]
["bitfinex-derivatives","ETHF0:USTF0",1693387783766,0.292093,1712.3,1712.2,16.15729692]
["bitfinex-derivatives","ETHF0:USTF0",1693387784768,0.292093,1712.3,1712.2,10.90329692]
["bitfinex-derivatives","ETHF0:USTF0",1693387784959,2.698193,1712.3,1712.2,10.90329692]
["bitfinex-derivatives","ETHF0:USTF0",1693387785364,3.37612553,1712.3,1712.2,10.90329692]
["bitfinex-derivatives","ETHF0:USTF0",1693387785563,3.37612553,1712.3,1712.2,9.46971516]
["bitfinex-derivatives","ETHF0:USTF0",1693387786467,3.37612553,1712.3,1712.2,10.90329692]
["bitfinex-derivatives","ETHF0:USTF0",1693387788996,3.37612553,1712.3,1712.2,7.71861516]
["bitfinex-derivatives","ETHF0:USTF0",1693387789281,3.37612553,1712.3,1712.2,9.15219692]
["bitfinex-derivatives","ETHF0:USTF0",1693387789282,3.08403253,1712.3,1712.2,9.15219692]
["bitfinex-derivatives","ETHF0:USTF0",1693387789572,2.69818752,1712.3,1712.2,9.15219692]
["bitfinex-derivatives","ETHF0:USTF0",1693387789772,3.37612005,1712.3,1712.2,9.15219692]
["bitfinex-derivatives","ETHF0:USTF0",1693387790266,2.69818752,1712.3,1712.2,9.15219692]
["bitfinex-derivatives","ETHF0:USTF0",1693387790465,0.29208752,1712.3,1712.2,14.40619692]
["bitfinex-derivatives","ETHF0:USTF0",1693387790660,0.0087604,1712.4,1712.3,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387790865,3.21063637,1712.5,1712.3,10.2129]
["bitfinex-derivatives","ETHF0:USTF0",1693387791069,2.6131,1712.7,1712.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387791264,2.6131,1712.7,1712.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387791464,2.6131,1712.7,1712.6,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693387791666,2.6131,1712.7,1712.6,14.31134379]
["bitfinex-derivatives","ETHF0:USTF0",1693387793371,3.29103253,1712.7,1712.6,14.31134379]
["bitfinex-derivatives","ETHF0:USTF0",1693387794764,8.54503253,1712.7,1712.6,7.62376203]
["bitfinex-derivatives","ETHF0:USTF0",1693387795065,8.54503253,1712.7,1712.3,10.9858]
["bitfinex-derivatives","ETHF0:USTF0",1693387795272,5.47773648,1712.6,1712.3,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1693387795568,0.67793253,1712.5,1712.3,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1693387795764,0.67793253,1712.5,1712.3,9.21158176]
["bitfinex-derivatives","ETHF0:USTF0",1693387795962,2.5647,1712.4,1712.3,9.21158176]
["bitfinex-derivatives","ETHF0:USTF0",1693387796361,2.5647,1712.4,1712.3,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693387797568,2.5647,1712.4,1712.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1693387797569,8.04243648,1712.4,1712.2,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693387797770,8.04243648,1712.4,1712.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387798269,8.04243648,1712.4,1712.2,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693387798867,0.67793253,1712.3,1712.2,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693387799068,0.67793253,1712.3,1712.2,8.43868176]
["bitfinex-derivatives","ETHF0:USTF0",1693387799364,8.04243648,1712.4,1712.2,8.43868176]
["bitfinex-derivatives","ETHF0:USTF0",1693387799562,8.72036901,1712.4,1712.2,8.43868176]
["bitfinex-derivatives","ETHF0:USTF0",1693387800878,8.72036901,1712.4,1712.3,7.76176812]
["bitfinex-derivatives","ETHF0:USTF0",1693387802173,8.72036901,1712.4,1712.2,8.43868176]
["bitfinex-derivatives","ETHF0:USTF0",1693387802372,8.72036901,1712.4,1712.2,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387804681,5.254,1712.3,1712.1,0.45687045]
["bitfinex-derivatives","ETHF0:USTF0",1693387804872,6.15566901,1712.2,1712.0,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1693387805278,6.15566901,1712.2,1711.9,20.50313731]
["bitfinex-derivatives","ETHF0:USTF0",1693387805469,5.254,1712.0,1711.9,15.24913731]
["bitfinex-derivatives","ETHF0:USTF0",1693387805671,11.40966901,1712.0,1711.9,1.52713731]
["bitfinex-derivatives","ETHF0:USTF0",1693387806778,2.26993648,1712.0,1711.9,8.21471907]
["bitfinex-derivatives","ETHF0:USTF0",1693387806977,2.3983,1712.1,1711.9,8.21471907]
["bitfinex-derivatives","ETHF0:USTF0",1693387806978,2.3983,1712.1,1711.9,15.88534246]
["bitfinex-derivatives","ETHF0:USTF0",1693387807170,3.07623253,1712.1,1711.9,15.88534246]
["bitfinex-derivatives","ETHF0:USTF0",1693387807670,3.07623253,1712.1,1711.9,2.96071907]
["bitfinex-derivatives","ETHF0:USTF0",1693387807671,5.254,1712.0,1711.9,2.96071907]
["bitfinex-derivatives","ETHF0:USTF0",1693387807872,5.254,1712.0,1711.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387809268,3.07623253,1712.1,1711.9,9.00833915]
["bitfinex-derivatives","ETHF0:USTF0",1693387809472,2.3983,1712.1,1711.9,9.00833915]
["bitfinex-derivatives","ETHF0:USTF0",1693387810474,8.20715509,1712.4,1712.0,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693387810668,4.54116516,1712.4,1712.3,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387810872,3.95706516,1712.4,1712.3,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693387811073,2.5699,1712.5,1712.3,16.17401087]
["bitfinex-derivatives","ETHF0:USTF0",1693387811979,2.5699,1712.5,1712.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387812383,2.5699,1712.5,1712.4,12.88144971]
["bitfinex-derivatives","ETHF0:USTF0",1693387812878,5.89021581,1712.5,1712.4,12.88144971]
["bitfinex-derivatives","ETHF0:USTF0",1693387813780,0.29205623,1712.5,1712.4,12.88144971]
["bitfinex-derivatives","ETHF0:USTF0",1693387813972,3.02825958,1712.6,1712.4,12.88144971]
["bitfinex-derivatives","ETHF0:USTF0",1693387814175,3.32029558,1712.6,1712.5,3.18468176]
["bitfinex-derivatives","ETHF0:USTF0",1693387814577,2.73639558,1712.6,1712.5,10.85993692]
["bitfinex-derivatives","ETHF0:USTF0",1693387814777,3.41432811,1712.6,1712.5,10.85993692]
["bitfinex-derivatives","ETHF0:USTF0",1693387815178,2.73639558,1712.6,1712.5,10.85993692]
["bitfinex-derivatives","ETHF0:USTF0",1693387816177,0.292036,1712.6,1712.5,10.85993692]
["bitfinex-derivatives","ETHF0:USTF0",1693387817290,0.292036,1712.6,1712.5,16.11393692]
["bitfinex-derivatives","ETHF0:USTF0",1693387817898,0.292036,1712.6,1712.5,10.85993692]
["bitfinex-derivatives","ETHF0:USTF0",1693387818189,0.29203488,1712.6,1712.5,10.85993692]
["bitfinex-derivatives","ETHF0:USTF0",1693387818583,0.96996741,1712.6,1712.5,10.85993692]
["bitfinex-derivatives","ETHF0:USTF0",1693387819585,0.29203488,1712.6,1712.5,10.85993692]
["bitfinex-derivatives","ETHF0:USTF0",1693387821585,0.29203488,1712.6,1712.5,19.32173692]
["bitfinex-derivatives","ETHF0:USTF0",1693387822687,3.79434667,1712.8,1712.5,19.32173692]
["bitfinex-derivatives","ETHF0:USTF0",1693387822986,2.85776156,1712.9,1712.7,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693387823188,11.7586413,1713.2,1712.8,8.43868176]
["bitfinex-derivatives","ETHF0:USTF0",1693387823392,14.02857778,1713.2,1713.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387823688,14.70651031,1713.2,1713.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387824479,14.70651031,1713.2,1713.1,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693387824990,14.02857778,1713.2,1713.1,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693387825290,11.7586413,1713.2,1713.1,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693387826012,5.7017,1713.2,1713.1,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693387826790,11.63363253,1713.2,1712.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387827190,11.63363253,1713.2,1713.0,7.56029323]
["bitfinex-derivatives","ETHF0:USTF0",1693387827490,13.90356901,1713.2,1713.0,7.56029323]
["bitfinex-derivatives","ETHF0:USTF0",1693387827729,13.90356901,1713.2,1713.0,8.99387499]
["bitfinex-derivatives","ETHF0:USTF0",1693387828091,13.90356901,1713.2,1713.0,9.00263078]
["bitfinex-derivatives","ETHF0:USTF0",1693387828289,13.90356901,1713.2,1713.0,7.56904902]
["bitfinex-derivatives","ETHF0:USTF0",1693387828694,13.90356901,1713.2,1713.0,0.00875579]
["bitfinex-derivatives","ETHF0:USTF0",1693387828995,0.29198346,1713.1,1713.0,0.00875579]
["bitfinex-derivatives","ETHF0:USTF0",1693387830092,0.29198346,1713.1,1713.0,5.26275579]
["bitfinex-derivatives","ETHF0:USTF0",1693387830395,5.54598346,1713.1,1713.0,0.00875579]
["bitfinex-derivatives","ETHF0:USTF0",1693387833998,5.54598673,1713.1,1713.0,0.00875579]
["bitfinex-derivatives","ETHF0:USTF0",1693387834494,0.29198673,1713.1,1713.0,6.69633755]
["bitfinex-derivatives","ETHF0:USTF0",1693387834699,0.29198673,1713.1,1713.0,14.36287833]
["bitfinex-derivatives","ETHF0:USTF0",1693387837497,5.7017,1713.2,1713.0,14.36287833]
["bitfinex-derivatives","ETHF0:USTF0",1693387838200,0.29196779,1713.1,1713.0,14.36287833]
["bitfinex-derivatives","ETHF0:USTF0",1693387838396,5.7017,1713.2,1713.0,14.36287833]
["bitfinex-derivatives","ETHF0:USTF0",1693387838599,5.7017,1713.2,1713.1,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693387838600,2.4939,1713.2,1713.1,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693387838896,2.4939,1713.2,1713.1,14.72005687]
["bitfinex-derivatives","ETHF0:USTF0",1693387839696,2.4939,1713.2,1713.1,17.92785687]
["bitfinex-derivatives","ETHF0:USTF0",1693387842598,2.4939,1713.2,1713.1,24.30013541]
["bitfinex-derivatives","ETHF0:USTF0",1693387842801,2.27825104,1713.3,1713.1,24.30013541]
["bitfinex-derivatives","ETHF0:USTF0",1693387843001,1.69455104,1713.3,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387843412,2.6043,1713.4,1713.3,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1693387843699,2.6043,1713.4,1713.3,20.01514936]
["bitfinex-derivatives","ETHF0:USTF0",1693387843899,6.39003685,1713.7,1713.3,29.72221663]
["bitfinex-derivatives","ETHF0:USTF0",1693387844094,0.29190465,1713.6,1713.3,24.46821663]
["bitfinex-derivatives","ETHF0:USTF0",1693387844297,6.0982415,1713.7,1713.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387844499,2.31680465,1713.7,1713.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387844696,9.04611051,1713.7,1713.6,10.788649]
["bitfinex-derivatives","ETHF0:USTF0",1693387845200,5.26467366,1713.7,1713.6,10.788649]
["bitfinex-derivatives","ETHF0:USTF0",1693387845402,8.28808682,1713.7,1713.6,10.788649]
["bitfinex-derivatives","ETHF0:USTF0",1693387845603,3.02341316,1713.7,1713.6,12.22223076]
["bitfinex-derivatives","ETHF0:USTF0",1693387846097,3.02341316,1713.8,1713.6,12.22223076]
["bitfinex-derivatives","ETHF0:USTF0",1693387846397,9.47750697,1714.2,1713.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387846600,6.40573685,1714.2,1714.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387846897,9.35360586,1714.2,1714.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387847098,9.35360586,1714.2,1714.1,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693387847099,6.40573685,1714.2,1714.1,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693387847297,7.08366938,1714.2,1714.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387847495,3.30223253,1714.2,1714.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387847738,3.30223253,1714.2,1714.1,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693387847896,3.30223253,1714.2,1714.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387849197,2.6243,1714.2,1714.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387849393,3.30223253,1714.2,1714.0,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693387849601,3.30223253,1714.2,1714.0,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387850003,3.30223253,1714.2,1714.0,5.26275069]
["bitfinex-derivatives","ETHF0:USTF0",1693387851697,3.30223253,1714.2,1714.0,7.01385069]
["bitfinex-derivatives","ETHF0:USTF0",1693387852097,3.30223253,1714.2,1714.0,5.26275069]
["bitfinex-derivatives","ETHF0:USTF0",1693387852699,2.26993648,1714.1,1714.0,5.26275069]
["bitfinex-derivatives","ETHF0:USTF0",1693387854009,2.26993648,1714.1,1714.0,0.00875069]
["bitfinex-derivatives","ETHF0:USTF0",1693387856506,7.8783,1714.2,1714.0,1.44233245]
["bitfinex-derivatives","ETHF0:USTF0",1693387857908,8.55623253,1714.2,1714.0,1.44233245]
["bitfinex-derivatives","ETHF0:USTF0",1693387860410,3.30223253,1714.2,1714.0,6.69633245]
["bitfinex-derivatives","ETHF0:USTF0",1693387861908,3.30223253,1714.2,1714.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387862609,2.6243,1714.2,1714.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387863215,3.30223253,1714.2,1714.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387864717,3.30223253,1714.2,1714.0,5.26275069]
["bitfinex-derivatives","ETHF0:USTF0",1693387864906,2.26993648,1714.1,1714.0,5.26275069]
["bitfinex-derivatives","ETHF0:USTF0",1693387865111,2.56178917,1714.1,1714.0,5.26275069]
["bitfinex-derivatives","ETHF0:USTF0",1693387866624,6.33426103,1714.1,1714.0,5.26275069]
["bitfinex-derivatives","ETHF0:USTF0",1693387867425,7.50136103,1714.1,1713.5,0.47603482]
["bitfinex-derivatives","ETHF0:USTF0",1693387867625,3.2078,1713.7,1713.3,13.4514]
["bitfinex-derivatives","ETHF0:USTF0",1693387867830,2.26993648,1713.6,1713.3,10.2436]
["bitfinex-derivatives","ETHF0:USTF0",1693387868133,4.92223648,1713.6,1713.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387868333,5.60016901,1713.6,1713.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387870434,6.76766901,1713.6,1713.4,0.00875375]
["bitfinex-derivatives","ETHF0:USTF0",1693387870636,3.2078,1713.5,1713.4,0.00875375]
["bitfinex-derivatives","ETHF0:USTF0",1693387871135,3.49972118,1713.5,1713.4,0.00875375]
["bitfinex-derivatives","ETHF0:USTF0",1693387871435,4.66732118,1713.5,1713.4,0.00875375]
["bitfinex-derivatives","ETHF0:USTF0",1693387872550,4.66734169,1713.5,1713.4,0.00875375]
["bitfinex-derivatives","ETHF0:USTF0",1693387872740,4.66734169,1713.5,1713.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693387872930,1.1676,1713.4,1713.3,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387873140,1.45954169,1713.4,1712.8,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693387873440,3.2078,1713.0,1712.9,7.74373401]
["bitfinex-derivatives","ETHF0:USTF0",1693387873638,3.2078,1713.0,1712.9,12.99773401]
["bitfinex-derivatives","ETHF0:USTF0",1693387873939,3.2078,1713.0,1712.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387885349,3.2078,1713.0,1712.8,5.26275682]
["bitfinex-derivatives","ETHF0:USTF0",1693387885537,2.94786901,1712.9,1712.8,5.26275682]
["bitfinex-derivatives","ETHF0:USTF0",1693387885736,2.94786901,1712.9,1712.8,6.69633858]
["bitfinex-derivatives","ETHF0:USTF0",1693387886747,2.94786901,1712.9,1712.8,5.26275682]
["bitfinex-derivatives","ETHF0:USTF0",1693387887237,5.6614,1713.0,1712.8,6.69633858]
["bitfinex-derivatives","ETHF0:USTF0",1693387887441,5.6614,1713.0,1712.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387887442,7.93133648,1713.0,1712.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387888551,8.60926901,1713.0,1712.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387890045,5.47773648,1713.0,1712.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387890654,6.15566901,1713.0,1712.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387890843,3.2078,1713.0,1712.9,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693387891651,3.88573253,1713.0,1712.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1693387891851,6.15566901,1713.0,1712.8,6.69633858]
["bitfinex-derivatives","ETHF0:USTF0",1693387892844,6.15566901,1713.0,1712.8,5.26275682]
["bitfinex-derivatives","ETHF0:USTF0",1693387893845,3.2078,1713.0,1712.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387894052,3.2078,1713.0,1712.9,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693387898858,3.88573253,1713.0,1712.9,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693387899057,6.15566901,1713.0,1712.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387899557,6.15566901,1713.0,1712.8,5.26275682]
["bitfinex-derivatives","ETHF0:USTF0",1693387901652,7.66776458,1713.0,1712.8,5.26275682]
["bitfinex-derivatives","ETHF0:USTF0",1693387903060,7.66776458,1713.0,1712.8,6.69633858]
["bitfinex-derivatives","ETHF0:USTF0",1693387903562,7.66776458,1713.0,1712.8,8.44743858]
["bitfinex-derivatives","ETHF0:USTF0",1693387906305,6.15566901,1713.0,1712.8,8.44743858]
["bitfinex-derivatives","ETHF0:USTF0",1693387906858,9.94044364,1713.0,1712.8,8.44743858]
["bitfinex-derivatives","ETHF0:USTF0",1693387907260,15.19444364,1713.0,1712.8,0.00875682]
["bitfinex-derivatives","ETHF0:USTF0",1693387907463,2.4572,1712.9,1712.8,0.00875682]
["bitfinex-derivatives","ETHF0:USTF0",1693387910973,5.47773648,1713.0,1712.8,6.69633858]
["bitfinex-derivatives","ETHF0:USTF0",1693387911261,8.65816901,1713.0,1712.8,6.69633858]
["bitfinex-derivatives","ETHF0:USTF0",1693387911856,0.29198649,1712.9,1712.8,6.69633858]
["bitfinex-derivatives","ETHF0:USTF0",1693387912057,3.3198062,1712.9,1712.8,6.69633858]
["bitfinex-derivatives","ETHF0:USTF0",1693387912972,3.03363874,1712.9,1712.8,6.69633858]
["bitfinex-derivatives","ETHF0:USTF0",1693387913169,3.3256251,1712.9,1712.8,6.69633858]
["bitfinex-derivatives","ETHF0:USTF0",1693387913464,0.29198636,1712.9,1712.8,6.69633858]
["bitfinex-derivatives","ETHF0:USTF0",1693387914067,0.29198636,1712.9,1712.8,5.26275682]
["bitfinex-derivatives","ETHF0:USTF0",1693387914662,0.29198636,1712.9,1712.8,6.69633858]
["bitfinex-derivatives","ETHF0:USTF0",1693387917068,5.54598636,1712.9,1712.8,0.00875682]
["bitfinex-derivatives","ETHF0:USTF0",1693387918504,5.254,1712.9,1712.8,0.00875682]
["bitfinex-derivatives","ETHF0:USTF0",1693387918769,9.34804894,1712.9,1712.8,0.00875682]
["bitfinex-derivatives","ETHF0:USTF0",1693387919267,8.07856966,1712.9,1712.8,0.00875682]
["bitfinex-derivatives","ETHF0:USTF0",1693387924582,5.54598755,1712.9,1712.8,0.00875682]
["bitfinex-derivatives","ETHF0:USTF0",1693387924771,10.10846121,1712.9,1712.8,0.00875682]
["bitfinex-derivatives","ETHF0:USTF0",1693387927381,10.10846121,1712.9,1712.8,7.67607484]
["bitfinex-derivatives","ETHF0:USTF0",1693387927831,5.54598755,1712.9,1712.8,9.1096566]
["bitfinex-derivatives","ETHF0:USTF0",1693387928004,12.64161951,1712.9,1712.8,9.1096566]
["bitfinex-derivatives","ETHF0:USTF0",1693387928577,7.38761951,1712.9,1712.8,9.1096566]
["bitfinex-derivatives","ETHF0:USTF0",1693387931491,8.06555204,1712.9,1712.8,9.1096566]
["bitfinex-derivatives","ETHF0:USTF0",1693387931785,7.38761951,1712.9,1712.8,9.1096566]
["bitfinex-derivatives","ETHF0:USTF0",1693387931986,7.38761951,1712.9,1712.8,14.3636566]
["bitfinex-derivatives","ETHF0:USTF0",1693387933282,2.53278964,1712.9,1712.8,14.3636566]
["bitfinex-derivatives","ETHF0:USTF0",1693387938794,2.53278964,1712.9,1712.8,17.63257152]
["bitfinex-derivatives","ETHF0:USTF0",1693387938795,4.81352649,1712.9,1712.8,17.63257152]
["bitfinex-derivatives","ETHF0:USTF0",1693387938999,5.10547579,1712.9,1712.8,17.63257152]
["bitfinex-derivatives","ETHF0:USTF0",1693387939191,0.76018192,1713.0,1712.8,23.65201657]
["bitfinex-derivatives","ETHF0:USTF0",1693387939492,2.66546055,1713.1,1712.9,14.02674227]
["bitfinex-derivatives","ETHF0:USTF0",1693387939796,2.08166055,1713.1,1713.0,16.15461033]
["bitfinex-derivatives","ETHF0:USTF0",1693387939991,2.37358486,1713.1,1713.0,16.15461033]
["bitfinex-derivatives","ETHF0:USTF0",1693387940198,0.29192431,1713.1,1713.0,16.15461033]
["bitfinex-derivatives","ETHF0:USTF0",1693387940393,0.29192466,1713.1,1713.0,16.15461033]
["bitfinex-derivatives","ETHF0:USTF0",1693387941192,3.50945239,1713.3,1713.0,16.15461033]
["bitfinex-derivatives","ETHF0:USTF0",1693387941392,3.80137637,1713.3,1713.2,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387941593,0.29192398,1713.3,1713.2,8.43868176]
["bitfinex-derivatives","ETHF0:USTF0",1693387941892,0.29192398,1713.3,1713.2,16.02168255]
["bitfinex-derivatives","ETHF0:USTF0",1693387945499,0.96985651,1713.3,1713.2,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693387945824,0.67793253,1713.3,1713.2,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693387945996,0.96985636,1713.3,1713.2,8.43868176]
["bitfinex-derivatives","ETHF0:USTF0",1693387946900,0.67793253,1713.3,1713.2,8.43868176]
["bitfinex-derivatives","ETHF0:USTF0",1693387947800,8.02439177,1713.4,1713.2,8.43868176]
["bitfinex-derivatives","ETHF0:USTF0",1693387949100,5.75445529,1713.4,1713.2,8.43868176]
["bitfinex-derivatives","ETHF0:USTF0",1693387950304,2.54665529,1713.4,1713.2,8.43868176]
["bitfinex-derivatives","ETHF0:USTF0",1693387953207,3.22458782,1713.4,1713.2,8.43868176]
["bitfinex-derivatives","ETHF0:USTF0",1693387954208,3.22458782,1713.4,1713.2,8.90206876]
["bitfinex-derivatives","ETHF0:USTF0",1693387956399,2.26993648,1713.3,1713.2,0.463387]
["bitfinex-derivatives","ETHF0:USTF0",1693387956604,2.56185126,1713.3,1713.1,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693387956805,0.67793253,1713.2,1713.1,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693387957107,2.26993648,1713.3,1713.2,7.58574346]
["bitfinex-derivatives","ETHF0:USTF0",1693387957306,2.56185,1713.3,1713.2,7.58574346]
["bitfinex-derivatives","ETHF0:USTF0",1693387957611,3.23978253,1713.3,1713.2,7.58574346]
["bitfinex-derivatives","ETHF0:USTF0",1693387958404,2.94786901,1713.3,1713.2,7.58574346]
["bitfinex-derivatives","ETHF0:USTF0",1693387958607,2.94786901,1713.3,1713.1,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693387959211,2.26993648,1713.3,1713.1,9.89538176]
["bitfinex-derivatives","ETHF0:USTF0",1693387960410,7.80065529,1713.4,1713.2,7.70322277]
["bitfinex-derivatives","ETHF0:USTF0",1693387960613,7.80065529,1713.4,1713.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387960813,8.77050044,1713.4,1713.2,9.45432277]
["bitfinex-derivatives","ETHF0:USTF0",1693387961117,8.47858782,1713.4,1713.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387961415,8.77049894,1713.4,1713.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693387961709,12.5637282,1713.4,1713.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1693387961909,12.5637282,1713.4,1713.2,8.43868176]
["bitfinex-derivatives","ETHF0:USTF0",1693387961910,0.29191112,1713.3,1713.2,8.43868176]
["bitfinex-derivatives","ETHF0:USTF0",1693387962712,0.29191112,1713.3,1713.2,16.0287982]
["bitfinex-derivatives","ETHF0:USTF0",1693387965007,0.00875529,1713.4,1713.2,16.0287982]
["bitfinex-derivatives","ETHF0:USTF0",1693387965212,2.3993,1713.6,1713.3,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693387965415,0.29186959,1713.5,1713.4,3.18468176]
["bitfinex-derivatives","ETHF0:USTF0",1693387965714,0.29186959,1713.5,1713.4,16.15782853]
["bitfinex-derivatives","ETHF0:USTF0",1693387966212,0.29186733,1713.5,1713.4,16.15782853]
["bitfinex-derivatives","ETHF0:USTF0",1693387966509,0.29186721,1713.5,1713.4,16.15782853]
["bitfinex-derivatives","ETHF0:USTF0",1693387967315,3.2078,1713.8,1713.4,16.15782853]
["bitfinex-derivatives","ETHF0:USTF0",1693387967517,0.29186574,1713.7,1713.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387967814,0.29186574,1713.7,1713.6,3.18468176]
["bitfinex-derivatives","ETHF0:USTF0",1693387969213,0.29186574,1713.7,1713.6,10.760726]
["bitfinex-derivatives","ETHF0:USTF0",1693387969816,2.4325,1713.8,1713.6,16.014726]
["bitfinex-derivatives","ETHF0:USTF0",1693387970009,2.4325,1713.8,1713.7,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387970316,2.72434691,1713.8,1713.7,12.89770925]
["bitfinex-derivatives","ETHF0:USTF0",1693387974415,3.03453052,1714.0,1713.7,16.10550925]
["bitfinex-derivatives","ETHF0:USTF0",1693387974615,3.32635831,1714.0,1713.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387974918,2.74285831,1714.0,1713.9,12.66528572]
["bitfinex-derivatives","ETHF0:USTF0",1693387975714,3.42079084,1714.0,1713.9,12.66528572]
["bitfinex-derivatives","ETHF0:USTF0",1693387975912,2.74285831,1714.0,1713.9,12.66528572]
["bitfinex-derivatives","ETHF0:USTF0",1693387976312,3.42079084,1714.0,1713.9,12.66528572]
["bitfinex-derivatives","ETHF0:USTF0",1693387977417,2.74285831,1714.0,1713.9,12.66528572]
["bitfinex-derivatives","ETHF0:USTF0",1693387977619,3.42079084,1714.0,1713.9,12.66528572]
["bitfinex-derivatives","ETHF0:USTF0",1693387977919,4.17756032,1714.0,1713.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693387981923,4.17756032,1714.0,1713.8,5.2627517]
["bitfinex-derivatives","ETHF0:USTF0",1693387982120,0.29182779,1713.9,1713.8,5.2627517]
["bitfinex-derivatives","ETHF0:USTF0",1693387982318,2.56176427,1713.9,1713.8,5.2627517]
["bitfinex-derivatives","ETHF0:USTF0",1693387985316,6.35739096,1713.9,1713.8,5.2627517]
["bitfinex-derivatives","ETHF0:USTF0",1693387991725,6.35739096,1713.9,1713.8,6.69633346]
["bitfinex-derivatives","ETHF0:USTF0",1693387991928,4.08745448,1713.9,1713.8,1.44233346]
["bitfinex-derivatives","ETHF0:USTF0",1693387992820,4.08745448,1713.9,1713.8,9.09115541]
["bitfinex-derivatives","ETHF0:USTF0",1693387993129,4.08745448,1713.9,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693387995235,4.76538701,1713.9,1713.8,12.91157365]
["bitfinex-derivatives","ETHF0:USTF0",1693387995624,4.76538701,1713.9,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693387996025,4.08745448,1713.9,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693387997428,4.76538701,1713.9,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693387998131,4.08745448,1713.9,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693387998725,3.79562669,1713.9,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693387999333,0.29182779,1713.9,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693387999533,0.29182779,1714.0,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693388000033,3.79815366,1713.9,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693388000235,0.29182779,1713.9,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693388000637,0.29182779,1714.0,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693388000934,0.29182779,1713.9,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693388001140,0.29182779,1714.0,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693388001333,10.28571285,1714.1,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693388001334,0.29182779,1713.9,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693388001535,0.29182779,1714.0,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693388001743,0.29182779,1713.9,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693388001934,0.29182779,1714.0,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693388002133,0.29182779,1713.9,1713.8,9.09115541]
["bitfinex-derivatives","ETHF0:USTF0",1693388002335,0.29182779,1714.0,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693388002534,0.29182779,1713.9,1713.8,9.09115541]
["bitfinex-derivatives","ETHF0:USTF0",1693388002735,0.29183183,1714.0,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693388002942,0.29183183,1713.9,1713.8,9.09115541]
["bitfinex-derivatives","ETHF0:USTF0",1693388003140,0.29183183,1714.0,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693388003341,0.29183183,1713.9,1713.8,9.09115541]
["bitfinex-derivatives","ETHF0:USTF0",1693388003637,0.29183183,1714.0,1713.8,14.34515541]
["bitfinex-derivatives","ETHF0:USTF0",1693388003843,0.29183183,1713.9,1713.8,10.84225541]
["bitfinex-derivatives","ETHF0:USTF0",1693388004136,0.29183183,1713.9,1713.8,16.09625541]
["bitfinex-derivatives","ETHF0:USTF0",1693388004731,4.84367236,1714.0,1713.8,16.09625541]
["bitfinex-derivatives","ETHF0:USTF0",1693388005043,4.84367236,1714.0,1713.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388005539,5.52160489,1714.0,1713.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388005960,0.67793253,1714.0,1713.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388006138,7.39932559,1714.0,1713.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388006742,5.53012423,1714.0,1713.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388007433,0.29183197,1714.0,1713.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388009040,0.9697645,1714.0,1713.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388010136,5.53012423,1714.0,1713.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388010340,15.15912423,1714.0,1713.8,0.0087517]
["bitfinex-derivatives","ETHF0:USTF0",1693388010642,7.12212818,1713.9,1713.8,0.0087517]
["bitfinex-derivatives","ETHF0:USTF0",1693388011046,9.58002818,1713.9,1713.8,0.0087517]
["bitfinex-derivatives","ETHF0:USTF0",1693388011440,4.72783648,1713.9,1713.8,0.0087517]
["bitfinex-derivatives","ETHF0:USTF0",1693388011639,9.58566191,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388012240,12.17699515,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388012440,14.06207519,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388013447,9.49611229,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388013650,6.90477905,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388013940,5.01969901,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388014545,11.10764954,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388016442,16.36164954,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388017546,8.64974954,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388017741,7.88860979,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388017943,8.64974954,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388018344,10.53482958,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388018547,8.64974954,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388020547,2.56179901,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388020749,8.64974954,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388021639,13.21543994,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388021848,7.12748941,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388022050,12.38148941,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388022342,14.26656945,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388024346,15.02751785,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388029749,13.14243781,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388029950,15.02751785,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388030946,15.02751785,1713.9,1713.8,1.43358177]
["bitfinex-derivatives","ETHF0:USTF0",1693388031243,15.02751785,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388031545,15.02751785,1713.9,1713.8,1.43358177]
["bitfinex-derivatives","ETHF0:USTF0",1693388032057,15.02751785,1713.9,1713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693388040065,0.00199999,1713.7,1713.3,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1693388040264,3.80341102,1713.4,1713.3,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1693388040464,3.80341102,1713.4,1713.3,5.78328176]
["bitfinex-derivatives","ETHF0:USTF0",1693388040764,9.05741102,1713.4,1713.3,5.78328176]
["bitfinex-derivatives","ETHF0:USTF0",1693388041058,9.34927355,1713.4,1713.3,5.78328176]
["bitfinex-derivatives","ETHF0:USTF0",1693388042163,4.09527355,1713.4,1713.3,5.78328176]
["bitfinex-derivatives","ETHF0:USTF0",1693388044665,3.33380079,1713.4,1713.3,5.78328176]
["bitfinex-derivatives","ETHF0:USTF0",1693388049363,3.33380079,1713.4,1713.3,13.25031453]
["bitfinex-derivatives","ETHF0:USTF0",1693388050558,4.01173332,1713.4,1713.3,13.25031453]
["bitfinex-derivatives","ETHF0:USTF0",1693388050765,9.43159506,1713.4,1713.3,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1693388051766,15.63030608,1713.4,1713.3,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1693388057075,12.55707355,1713.4,1713.3,4.03218176]
["bitfinex-derivatives","ETHF0:USTF0",1693388057274,7.30307355,1713.4,1713.3,4.03218176]
["bitfinex-derivatives","ETHF0:USTF0",1693388059273,7.98100608,1713.4,1713.3,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1693388059667,7.98100608,1713.4,1713.3,4.03218176]
["bitfinex-derivatives","ETHF0:USTF0",1693388059875,7.22024844,1713.4,1713.3,4.03218176]
["bitfinex-derivatives","ETHF0:USTF0",1693388060075,7.22024844,1713.4,1713.3,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1693388060270,7.22024844,1713.4,1713.3,4.03218176]
["bitfinex-derivatives","ETHF0:USTF0",1693388060469,4.17759506,1713.4,1713.3,10.28251215]
["bitfinex-derivatives","ETHF0:USTF0",1693388060669,7.22019074,1713.4,1713.3,10.28251215]
["bitfinex-derivatives","ETHF0:USTF0",1693388061277,7.22015677,1713.4,1713.3,10.28251215]
["bitfinex-derivatives","ETHF0:USTF0",1693388061475,7.22015677,1713.4,1713.3,11.71609391]
["bitfinex-derivatives","ETHF0:USTF0",1693388061882,12.47415677,1713.4,1713.3,11.71609391]
["bitfinex-derivatives","ETHF0:USTF0",1693388063082,12.47415677,1713.4,1713.3,10.28251215]
["bitfinex-derivatives","ETHF0:USTF0",1693388063271,12.47415677,1713.4,1713.3,11.71609391]
["bitfinex-derivatives","ETHF0:USTF0",1693388063674,11.79622424,1713.4,1713.3,11.71609391]
["bitfinex-derivatives","ETHF0:USTF0",1693388064081,12.47415677,1713.4,1713.3,11.71609391]
["bitfinex-derivatives","ETHF0:USTF0",1693388064479,11.79622424,1713.4,1713.3,11.71609391]
["bitfinex-derivatives","ETHF0:USTF0",1693388064778,8.75366253,1713.4,1713.3,11.71609391]
["bitfinex-derivatives","ETHF0:USTF0",1693388065482,11.79634671,1713.4,1713.3,11.71609391]
["bitfinex-derivatives","ETHF0:USTF0",1693388065877,8.75366253,1713.4,1713.3,11.71609391]
["bitfinex-derivatives","ETHF0:USTF0",1693388066182,9.43159506,1713.4,1713.3,11.71609391]
["bitfinex-derivatives","ETHF0:USTF0",1693388066378,3.49966253,1713.4,1713.3,11.71609391]
["bitfinex-derivatives","ETHF0:USTF0",1693388066579,3.33471027,1713.4,1713.3,11.71609391]
["bitfinex-derivatives","ETHF0:USTF0",1693388066881,4.09527355,1713.4,1713.3,11.71609391]
["bitfinex-derivatives","ETHF0:USTF0",1693388068390,4.77320608,1713.4,1713.3,11.71609391]
["bitfinex-derivatives","ETHF0:USTF0",1693388068587,10.02720608,1713.4,1713.3,10.28251215]
["bitfinex-derivatives","ETHF0:USTF0",1693388069589,10.02720608,1713.4,1713.3,11.71609391]
["bitfinex-derivatives","ETHF0:USTF0",1693388071489,9.34927355,1713.4,1713.3,11.71609391]
["bitfinex-derivatives","ETHF0:USTF0",1693388072293,4.09527355,1713.4,1713.3,11.71609391]
["bitfinex-derivatives","ETHF0:USTF0",1693388072694,3.80341102,1713.4,1713.3,11.71609391]
["bitfinex-derivatives","ETHF0:USTF0",1693388073296,3.80341102,1713.4,1713.3,14.92389391]
["bitfinex-derivatives","ETHF0:USTF0",1693388073496,4.09527355,1713.4,1713.3,14.92389391]
["bitfinex-derivatives","ETHF0:USTF0",1693388073696,3.80341102,1713.4,1713.3,14.92389391]
["bitfinex-derivatives","ETHF0:USTF0",1693388074598,3.80341102,1713.4,1713.3,11.71609391]
["bitfinex-derivatives","ETHF0:USTF0",1693388074794,3.04363247,1713.4,1713.3,11.71609391]
["bitfinex-derivatives","ETHF0:USTF0",1693388075000,3.04363247,1713.4,1713.3,14.92389391]
["bitfinex-derivatives","ETHF0:USTF0",1693388076408,1.52191208,1713.4,1713.3,31.28798122]
["bitfinex-derivatives","ETHF0:USTF0",1693388076605,3.04363247,1713.6,1713.4,1.64157693]
["bitfinex-derivatives","ETHF0:USTF0",1693388076800,2.46003247,1713.7,1713.5,13.72116669]
["bitfinex-derivatives","ETHF0:USTF0",1693388077004,2.46003247,1713.7,1713.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388077204,2.16826002,1713.7,1713.6,8.4258909]
["bitfinex-derivatives","ETHF0:USTF0",1693388077397,1.87643247,1713.7,1713.6,14.48836846]
["bitfinex-derivatives","ETHF0:USTF0",1693388077593,0.29182755,1713.7,1713.6,16.01868243]
["bitfinex-derivatives","ETHF0:USTF0",1693388077804,0.29182755,1713.8,1713.6,16.01868243]
["bitfinex-derivatives","ETHF0:USTF0",1693388078003,0.29182755,1713.7,1713.6,10.76468243]
["bitfinex-derivatives","ETHF0:USTF0",1693388078199,0.29182755,1713.8,1713.6,16.01868243]
["bitfinex-derivatives","ETHF0:USTF0",1693388078407,5.99213857,1713.9,1713.7,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388078599,5.99213857,1713.9,1713.8,1.64157693]
["bitfinex-derivatives","ETHF0:USTF0",1693388078803,5.99213857,1713.9,1713.8,9.10370881]
["bitfinex-derivatives","ETHF0:USTF0",1693388081311,2.18872755,1713.9,1713.8,9.10370881]
["bitfinex-derivatives","ETHF0:USTF0",1693388084514,6.6700711,1713.9,1713.8,9.10370881]
["bitfinex-derivatives","ETHF0:USTF0",1693388085003,11.9240711,1713.9,1713.6,7.6951]
["bitfinex-derivatives","ETHF0:USTF0",1693388085209,11.9240711,1713.9,1713.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388085417,11.9240711,1713.9,1713.7,7.75234461]
["bitfinex-derivatives","ETHF0:USTF0",1693388085610,14.19400758,1713.9,1713.7,7.75234461]
["bitfinex-derivatives","ETHF0:USTF0",1693388086111,14.19400758,1713.9,1713.7,9.18592637]
["bitfinex-derivatives","ETHF0:USTF0",1693388087308,10.39059656,1713.9,1713.7,9.18592637]
["bitfinex-derivatives","ETHF0:USTF0",1693388087713,14.19400758,1713.9,1713.7,9.18592637]
["bitfinex-derivatives","ETHF0:USTF0",1693388089010,3.80341102,1713.8,1713.7,9.18592637]
["bitfinex-derivatives","ETHF0:USTF0",1693388091307,11.24613857,1713.9,1713.7,9.18592637]
["bitfinex-derivatives","ETHF0:USTF0",1693388092608,11.24613857,1713.9,1713.8,1.64157693]
["bitfinex-derivatives","ETHF0:USTF0",1693388095304,5.99213857,1713.9,1713.8,1.64157693]
["bitfinex-derivatives","ETHF0:USTF0",1693388095911,2.18872755,1713.9,1713.8,1.64157693]
["bitfinex-derivatives","ETHF0:USTF0",1693388096215,2.18872755,1713.9,1713.8,6.89557693]
["bitfinex-derivatives","ETHF0:USTF0",1693388098415,2.48054617,1713.9,1713.8,6.89557693]
["bitfinex-derivatives","ETHF0:USTF0",1693388099120,2.48054591,1713.9,1713.8,6.89557693]
["bitfinex-derivatives","ETHF0:USTF0",1693388099414,2.86666008,1713.9,1713.8,6.89557693]
["bitfinex-derivatives","ETHF0:USTF0",1693388099811,8.41248317,1713.9,1713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693388100012,8.12066008,1713.9,1713.6,5.72338512]
["bitfinex-derivatives","ETHF0:USTF0",1693388100211,4.92273648,1713.8,1713.6,5.72338512]
["bitfinex-derivatives","ETHF0:USTF0",1693388100410,0.67793253,1713.7,1713.6,5.72338512]
["bitfinex-derivatives","ETHF0:USTF0",1693388101418,5.93193253,1713.7,1713.6,0.46938512]
["bitfinex-derivatives","ETHF0:USTF0",1693388101709,6.22379044,1713.7,1713.3,8.75474266]
["bitfinex-derivatives","ETHF0:USTF0",1693388101915,10.12713648,1713.6,1713.3,3.50074266]
["bitfinex-derivatives","ETHF0:USTF0",1693388102113,0.67793253,1713.5,1713.4,9.0172666]
["bitfinex-derivatives","ETHF0:USTF0",1693388102318,10.12713648,1713.6,1713.4,9.0172666]
["bitfinex-derivatives","ETHF0:USTF0",1693388102711,2.6032,1713.6,1713.4,14.2712666]
["bitfinex-derivatives","ETHF0:USTF0",1693388104614,2.6032,1713.6,1713.5,1.64157693]
["bitfinex-derivatives","ETHF0:USTF0",1693388105017,2.6032,1713.6,1713.5,9.23415429]
["bitfinex-derivatives","ETHF0:USTF0",1693388105213,3.28113253,1713.6,1713.5,9.23415429]
["bitfinex-derivatives","ETHF0:USTF0",1693388105425,5.83283253,1713.6,1713.5,9.23415429]
["bitfinex-derivatives","ETHF0:USTF0",1693388105916,5.83283253,1713.6,1713.5,7.59257736]
["bitfinex-derivatives","ETHF0:USTF0",1693388106518,11.08683253,1713.6,1713.5,7.59257736]
["bitfinex-derivatives","ETHF0:USTF0",1693388106817,11.37868491,1713.6,1713.5,7.59257736]
["bitfinex-derivatives","ETHF0:USTF0",1693388107417,17.62347838,1713.6,1713.5,7.59257736]
["bitfinex-derivatives","ETHF0:USTF0",1693388108017,17.62347838,1713.6,1713.5,9.02615912]
["bitfinex-derivatives","ETHF0:USTF0",1693388108220,17.62347838,1713.6,1713.5,7.59257736]
["bitfinex-derivatives","ETHF0:USTF0",1693388111322,17.62347838,1713.6,1713.5,9.02615912]
["bitfinex-derivatives","ETHF0:USTF0",1693388111621,16.94554585,1713.6,1713.5,9.02615912]
["bitfinex-derivatives","ETHF0:USTF0",1693388113119,13.90855238,1713.6,1713.5,9.02615912]
["bitfinex-derivatives","ETHF0:USTF0",1693388113317,14.58648491,1713.6,1713.5,9.02615912]
["bitfinex-derivatives","ETHF0:USTF0",1693388113817,17.62347838,1713.6,1713.5,9.02615912]
["bitfinex-derivatives","ETHF0:USTF0",1693388114121,17.62492748,1713.6,1713.5,9.02615912]
["bitfinex-derivatives","ETHF0:USTF0",1693388114620,17.62492748,1713.6,1713.5,7.59257736]
["bitfinex-derivatives","ETHF0:USTF0",1693388114823,17.62492748,1713.6,1713.4,0.46481437]
["bitfinex-derivatives","ETHF0:USTF0",1693388115029,17.33306381,1713.6,1713.3,9.9902489]
["bitfinex-derivatives","ETHF0:USTF0",1693388115325,17.33306381,1713.6,1713.4,7.53873054]
["bitfinex-derivatives","ETHF0:USTF0",1693388117122,17.33306381,1713.6,1713.4,8.9723123]
["bitfinex-derivatives","ETHF0:USTF0",1693388117318,2.6032,1713.6,1713.4,14.2263123]
["bitfinex-derivatives","ETHF0:USTF0",1693388117623,3.03843128,1713.7,1713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693388117824,5.80227655,1713.7,1713.5,4.84937693]
["bitfinex-derivatives","ETHF0:USTF0",1693388118021,5.51043128,1713.7,1713.6,9.04040603]
["bitfinex-derivatives","ETHF0:USTF0",1693388118216,5.80227749,1713.7,1713.6,9.04040603]
["bitfinex-derivatives","ETHF0:USTF0",1693388122022,6.48021002,1713.7,1713.6,9.04040603]
["bitfinex-derivatives","ETHF0:USTF0",1693388122228,17.80218561,1713.7,1713.4,1.5284489]
["bitfinex-derivatives","ETHF0:USTF0",1693388122429,3.33248289,1713.6,1713.3,12.28292225]
["bitfinex-derivatives","ETHF0:USTF0",1693388122624,0.67793253,1713.5,1713.3,9.9902489]
["bitfinex-derivatives","ETHF0:USTF0",1693388122827,3.11363253,1713.5,1713.4,7.46026766]
["bitfinex-derivatives","ETHF0:USTF0",1693388123025,3.40549647,1713.5,1713.4,7.46026766]
["bitfinex-derivatives","ETHF0:USTF0",1693388123730,12.78394188,1713.7,1713.4,7.46026766]
["bitfinex-derivatives","ETHF0:USTF0",1693388123731,3.04063668,1713.7,1713.4,15.67629832]
["bitfinex-derivatives","ETHF0:USTF0",1693388123928,5.76818341,1713.7,1713.5,4.84937693]
["bitfinex-derivatives","ETHF0:USTF0",1693388124128,0.29184673,1713.6,1713.5,4.84937693]
["bitfinex-derivatives","ETHF0:USTF0",1693388124523,0.29184673,1713.6,1713.5,12.56004442]
["bitfinex-derivatives","ETHF0:USTF0",1693388124730,0.29184673,1713.6,1713.5,13.99362618]
["bitfinex-derivatives","ETHF0:USTF0",1693388125030,5.47644624,1713.7,1713.5,13.99362618]
["bitfinex-derivatives","ETHF0:USTF0",1693388125232,0.29184525,1713.6,1713.5,13.99362618]
["bitfinex-derivatives","ETHF0:USTF0",1693388127129,5.47644624,1713.7,1713.5,15.52306616]
["bitfinex-derivatives","ETHF0:USTF0",1693388127328,0.29184014,1713.6,1713.5,13.99362618]
["bitfinex-derivatives","ETHF0:USTF0",1693388127529,3.04074624,1713.6,1713.5,13.99362618]
["bitfinex-derivatives","ETHF0:USTF0",1693388127730,3.33258638,1713.6,1713.5,13.99362618]
["bitfinex-derivatives","ETHF0:USTF0",1693388127931,3.33258638,1713.6,1713.5,20.71651025]
["bitfinex-derivatives","ETHF0:USTF0",1693388128134,3.33258638,1713.6,1713.5,25.97051025]
["bitfinex-derivatives","ETHF0:USTF0",1693388128135,0.29184014,1713.6,1713.5,25.97051025]
["bitfinex-derivatives","ETHF0:USTF0",1693388129629,3.33258638,1713.6,1713.5,25.97051025]
["bitfinex-derivatives","ETHF0:USTF0",1693388129832,0.29184014,1713.6,1713.5,25.97051025]
["bitfinex-derivatives","ETHF0:USTF0",1693388130129,3.33258638,1713.6,1713.5,25.97051025]
["bitfinex-derivatives","ETHF0:USTF0",1693388132827,4.01051891,1713.6,1713.5,25.97051025]
["bitfinex-derivatives","ETHF0:USTF0",1693388133032,4.01051891,1713.6,1713.5,22.89535156]
["bitfinex-derivatives","ETHF0:USTF0",1693388133533,4.01051891,1713.6,1713.5,10.91846749]
["bitfinex-derivatives","ETHF0:USTF0",1693388133732,3.48127267,1713.6,1713.5,10.91846749]
["bitfinex-derivatives","ETHF0:USTF0",1693388133939,3.48127267,1713.6,1713.5,7.71066749]
["bitfinex-derivatives","ETHF0:USTF0",1693388134239,7.28220547,1713.6,1713.5,7.71066749]
["bitfinex-derivatives","ETHF0:USTF0",1693388134439,6.52219544,1713.6,1713.5,7.71066749]
["bitfinex-derivatives","ETHF0:USTF0",1693388136040,6.52219544,1713.6,1713.5,9.14424925]
["bitfinex-derivatives","ETHF0:USTF0",1693388136644,5.84426291,1713.6,1713.5,9.14424925]
["bitfinex-derivatives","ETHF0:USTF0",1693388137341,6.52219544,1713.6,1713.5,7.71066749]
["bitfinex-derivatives","ETHF0:USTF0",1693388137545,3.2078,1713.4,1713.0,2.29415998]
["bitfinex-derivatives","ETHF0:USTF0",1693388137842,5.254,1712.9,1712.7,2.2946366]
["bitfinex-derivatives","ETHF0:USTF0",1693388138037,13.68881661,1712.8,1712.7,1.52984675]
["bitfinex-derivatives","ETHF0:USTF0",1693388138235,17.01981479,1712.8,1712.6,3.05887997]
["bitfinex-derivatives","ETHF0:USTF0",1693388138440,8.29194419,1712.7,1712.3,2.29510584]
["bitfinex-derivatives","ETHF0:USTF0",1693388138639,8.4618,1712.4,1712.2,6.88405391]
["bitfinex-derivatives","ETHF0:USTF0",1693388138840,0.67793253,1712.3,1712.2,1.5300681]
["bitfinex-derivatives","ETHF0:USTF0",1693388139044,8.20186901,1712.3,1712.2,1.5300681]
["bitfinex-derivatives","ETHF0:USTF0",1693388139241,8.20186901,1712.3,1712.0,6.26667997]
["bitfinex-derivatives","ETHF0:USTF0",1693388139242,8.20186901,1712.3,1712.0,2.29510584]
["bitfinex-derivatives","ETHF0:USTF0",1693388139438,8.4618,1712.1,1711.9,2.29510584]
["bitfinex-derivatives","ETHF0:USTF0",1693388139641,5.254,1712.0,1711.9,3.7286876]
["bitfinex-derivatives","ETHF0:USTF0",1693388139841,10.73173648,1712.1,1711.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693388140239,5.254,1712.0,1711.8,1.64157693]
["bitfinex-derivatives","ETHF0:USTF0",1693388140446,5.254,1712.0,1711.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693388140643,5.254,1712.0,1711.9,7.52646796]
["bitfinex-derivatives","ETHF0:USTF0",1693388142946,3.2078,1712.1,1711.9,14.42204489]
["bitfinex-derivatives","ETHF0:USTF0",1693388143252,3.2078,1712.1,1712.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693388143452,4.3761,1712.4,1712.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693388143659,5.254,1712.2,1712.1,1.64157693]
["bitfinex-derivatives","ETHF0:USTF0",1693388143855,5.93193253,1712.3,1712.1,1.64157693]
["bitfinex-derivatives","ETHF0:USTF0",1693388144152,5.93193253,1712.3,1712.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693388144353,5.93193253,1712.3,1712.1,1.64157693]
["bitfinex-derivatives","ETHF0:USTF0",1693388144851,5.254,1712.5,1712.2,12.79858194]
["bitfinex-derivatives","ETHF0:USTF0",1693388145058,5.254,1712.5,1712.3,1.64157693]
["bitfinex-derivatives","ETHF0:USTF0",1693388145247,5.254,1712.5,1712.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693388145553,5.93193253,1712.5,1712.3,4.84937693]
["bitfinex-derivatives","ETHF0:USTF0",1693388146058,5.93193253,1712.5,1712.3,6.28295869]
["bitfinex-derivatives","ETHF0:USTF0",1693388146650,5.254,1712.5,1712.3,6.28295869]
["bitfinex-derivatives","ETHF0:USTF0",1693388146852,3.6449,1712.7,1712.4,7.65322366]
["bitfinex-derivatives","ETHF0:USTF0",1693388146853,5.254,1712.7,1712.4,7.65322366]
["bitfinex-derivatives","ETHF0:USTF0",1693388147053,5.254,1712.7,1712.5,3.07515869]
["bitfinex-derivatives","ETHF0:USTF0",1693388147360,5.93193253,1712.7,1712.5,3.07515869]
["bitfinex-derivatives","ETHF0:USTF0",1693388147651,5.254,1712.7,1712.5,3.07515869]
["bitfinex-derivatives","ETHF0:USTF0",1693388147860,8.4618,1712.8,1712.5,8.32915869]
["bitfinex-derivatives","ETHF0:USTF0",1693388148859,8.4618,1712.8,1712.6,7.57223758]
["bitfinex-derivatives","ETHF0:USTF0",1693388149154,5.254,1712.9,1712.7,3.07515869]
["bitfinex-derivatives","ETHF0:USTF0",1693388149349,5.93193253,1712.9,1712.7,3.07515869]
["bitfinex-derivatives","ETHF0:USTF0",1693388149556,5.254,1712.9,1712.8,7.65572947]
["bitfinex-derivatives","ETHF0:USTF0",1693388151466,5.93193253,1712.9,1712.7,4.85813426]
["bitfinex-derivatives","ETHF0:USTF0",1693388151759,5.254,1712.8,1712.7,4.85813426]
["bitfinex-derivatives","ETHF0:USTF0",1693388151962,5.254,1712.8,1712.7,6.29171602]
["bitfinex-derivatives","ETHF0:USTF0",1693388152960,5.254,1712.8,1712.7,4.85813426]
["bitfinex-derivatives","ETHF0:USTF0",1693388153263,5.254,1712.8,1712.7,3.21655733]
["bitfinex-derivatives","ETHF0:USTF0",1693388153564,7.52393648,1712.8,1712.7,3.21655733]
["bitfinex-derivatives","ETHF0:USTF0",1693388160059,7.52393648,1712.8,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693388160357,7.52393648,1712.8,1712.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693388160358,5.93193253,1712.7,1712.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693388160660,5.254,1712.7,1712.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693388160859,7.52393648,1712.8,1712.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693388161266,2.26993648,1712.8,1712.6,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693388161866,7.52393648,1712.8,1712.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693388163271,5.254,1712.8,1712.7,1.64157693]
["bitfinex-derivatives","ETHF0:USTF0",1693388163466,5.93193253,1712.8,1712.7,1.64157693]
["bitfinex-derivatives","ETHF0:USTF0",1693388163866,5.254,1712.8,1712.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693388164167,5.93193253,1712.8,1712.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693388164369,7.52393648,1712.7,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693388164672,3.88573253,1712.6,1712.4,8.23195601]
["bitfinex-derivatives","ETHF0:USTF0",1693388164968,0.67793253,1712.6,1712.4,9.66553777]
["bitfinex-derivatives","ETHF0:USTF0",1693388165158,7.52393648,1712.7,1712.4,11.3071147]
["bitfinex-derivatives","ETHF0:USTF0",1693388165570,0.67793253,1712.6,1712.4,11.3071147]
["bitfinex-derivatives","ETHF0:USTF0",1693388166671,0.67793253,1712.6,1712.4,9.66553777]
["bitfinex-derivatives","ETHF0:USTF0",1693388166969,2.26993648,1712.5,1712.4,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1693388167466,2.26993648,1712.5,1712.4,9.19838176]
["bitfinex-derivatives","ETHF0:USTF0",1693388169973,5.254,1712.7,1712.4,12.40618176]
["bitfinex-derivatives","ETHF0:USTF0",1693388170269,5.254,1713.0,1712.6,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693388170475,5.254,1713.0,1712.7,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388170677,5.254,1713.0,1712.8,3.07515869]
["bitfinex-derivatives","ETHF0:USTF0",1693388171570,2.4564,1713.1,1712.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388171770,9.6295,1713.2,1713.0,3.07515869]
["bitfinex-derivatives","ETHF0:USTF0",1693388172176,0.00875708,1713.1,1713.0,3.07515869]
["bitfinex-derivatives","ETHF0:USTF0",1693388172773,0.68668961,1713.1,1713.0,1.64157693]
["bitfinex-derivatives","ETHF0:USTF0",1693388173376,0.68668961,1713.1,1713.0,3.07515869]
["bitfinex-derivatives","ETHF0:USTF0",1693388173571,0.00875708,1713.1,1713.0,3.07515869]
["bitfinex-derivatives","ETHF0:USTF0",1693388174875,0.68668961,1713.1,1713.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693388175076,0.00875708,1713.1,1713.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693388175471,0.00875708,1713.1,1713.0,8.86098629]
["bitfinex-derivatives","ETHF0:USTF0",1693388175676,0.00875708,1713.1,1713.0,17.32278629]
["bitfinex-derivatives","ETHF0:USTF0",1693388175979,5.254,1713.5,1713.1,1.64157693]
["bitfinex-derivatives","ETHF0:USTF0",1693388176179,5.254,1713.5,1713.2,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693388176376,5.254,1713.5,1713.3,3.07515869]
["bitfinex-derivatives","ETHF0:USTF0",1693388176775,5.254,1713.5,1713.4,7.43644647]
["bitfinex-derivatives","ETHF0:USTF0",1693388176982,8.69980547,1713.7,1713.4,12.69044647]
["bitfinex-derivatives","ETHF0:USTF0",1693388177181,8.69980547,1713.7,1713.5,3.07515869]
["bitfinex-derivatives","ETHF0:USTF0",1693388177577,0.00875452,1713.6,1713.5,3.07515869]
["bitfinex-derivatives","ETHF0:USTF0",1693388180785,6.17289252,1713.6,1713.5,1.64157693]
["bitfinex-derivatives","ETHF0:USTF0",1693388180983,6.17289252,1713.6,1713.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388181187,6.17289252,1713.6,1713.4,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693388181382,5.254,1713.5,1713.3,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1693388181586,0.67793253,1713.4,1713.3,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1693388181881,0.67793253,1713.4,1713.3,3.90388176]
["bitfinex-derivatives","ETHF0:USTF0",1693388182076,5.254,1713.5,1713.3,3.90388176]
["bitfinex-derivatives","ETHF0:USTF0",1693388182682,7.53240547,1713.5,1713.3,3.90388176]
["bitfinex-derivatives","ETHF0:USTF0",1693388182889,8.210338,1713.5,1713.3,3.90388176]
["bitfinex-derivatives","ETHF0:USTF0",1693388183783,5.254,1713.5,1713.3,3.90388176]
["bitfinex-derivatives","ETHF0:USTF0",1693388184986,5.254,1713.5,1713.4,9.12080109]
["bitfinex-derivatives","ETHF0:USTF0",1693388186590,7.54115999,1713.6,1713.4,9.12080109]
["bitfinex-derivatives","ETHF0:USTF0",1693388186780,7.54115999,1713.6,1713.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693388187689,0.00875452,1713.6,1713.5,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693388187886,0.00875452,1713.6,1713.5,14.38619946]
["bitfinex-derivatives","ETHF0:USTF0",1693388193092,0.00875452,1713.6,1713.5,21.04668596]
["bitfinex-derivatives","ETHF0:USTF0",1693388194386,0.00875452,1713.6,1713.5,14.38619946]
["bitfinex-derivatives","ETHF0:USTF0",1693388197698,1.51428681,1713.8,1713.6,1.64157693]
["bitfinex-derivatives","ETHF0:USTF0",1693388197890,2.27840547,1713.9,1713.7,9.89538176]
["bitfinex-derivatives","ETHF0:USTF0",1693388198092,2.27840547,1714.0,1713.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388198292,2.27840547,1714.0,1713.9,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693388198490,2.27840547,1714.0,1713.9,14.15522053]
["bitfinex-derivatives","ETHF0:USTF0",1693388198689,3.24816477,1714.0,1713.9,14.15522053]
["bitfinex-derivatives","ETHF0:USTF0",1693388198891,2.57023224,1714.0,1713.9,14.15522053]
["bitfinex-derivatives","ETHF0:USTF0",1693388199090,2.27840547,1714.0,1713.9,14.15522053]
["bitfinex-derivatives","ETHF0:USTF0",1693388199900,2.27840547,1714.0,1713.9,17.36302053]
["bitfinex-derivatives","ETHF0:USTF0",1693388200096,2.28715717,1714.1,1713.9,17.36302053]
["bitfinex-derivatives","ETHF0:USTF0",1693388200296,2.28715717,1714.1,1714.0,6.89557693]
["bitfinex-derivatives","ETHF0:USTF0",1693388200698,2.28715717,1714.1,1714.0,14.43731532]
["bitfinex-derivatives","ETHF0:USTF0",1693388200995,1.99557034,1714.1,1714.0,14.43731532]
["bitfinex-derivatives","ETHF0:USTF0",1693388201201,1.70375717,1714.1,1714.0,14.43731532]
["bitfinex-derivatives","ETHF0:USTF0",1693388201992,0.0087517,1714.1,1714.0,14.43731532]
["bitfinex-derivatives","ETHF0:USTF0",1693388203993,0.0087517,1714.1,1714.0,17.05841532]
["bitfinex-derivatives","ETHF0:USTF0",1693388216205,0.30055869,1714.1,1714.0,17.05841532]
["bitfinex-derivatives","ETHF0:USTF0",1693388217307,0.30055869,1714.1,1714.0,17.52010996]
["bitfinex-derivatives","ETHF0:USTF0",1693388218108,4.0993056,1714.1,1714.0,17.52010996]
["bitfinex-derivatives","ETHF0:USTF0",1693388220313,4.77723813,1714.1,1714.0,17.52010996]
["bitfinex-derivatives","ETHF0:USTF0",1693388220712,4.0993056,1714.1,1714.0,17.52010996]
["bitfinex-derivatives","ETHF0:USTF0",1693388224218,3.33769394,1714.1,1714.0,17.52010996]
["bitfinex-derivatives","ETHF0:USTF0",1693388224515,0.0087517,1714.1,1714.0,17.52010996]
["bitfinex-derivatives","ETHF0:USTF0",1693388224911,2.46248695,1714.2,1714.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693388225113,2.46248695,1714.2,1714.1,9.89538176]
["bitfinex-derivatives","ETHF0:USTF0",1693388225409,2.46248695,1714.2,1714.1,17.56270472]
["bitfinex-derivatives","ETHF0:USTF0",1693388227011,2.75427396,1714.2,1714.1,17.56270472]
["bitfinex-derivatives","ETHF0:USTF0",1693388229116,0.29178701,1714.2,1714.1,17.56270472]
["bitfinex-derivatives","ETHF0:USTF0",1693388230115,4.09053392,1714.2,1714.1,17.56270472]
["bitfinex-derivatives","ETHF0:USTF0",1693388232217,0.29178701,1714.2,1714.1,17.56270472]
["bitfinex-derivatives","ETHF0:USTF0",1693388235814,4.09263449,1714.2,1714.1,17.56270472]
["bitfinex-derivatives","ETHF0:USTF0",1693388237825,3.80563449,1714.2,1714.1,17.56270472]
["bitfinex-derivatives","ETHF0:USTF0",1693388238027,3.80084748,1714.2,1714.1,17.56270472]
["bitfinex-derivatives","ETHF0:USTF0",1693388239323,3.80959817,1714.3,1714.1,17.56270472]
["bitfinex-derivatives","ETHF0:USTF0",1693388239526,3.80959817,1714.3,1714.2,6.89557693]
["bitfinex-derivatives","ETHF0:USTF0",1693388239922,3.64309817,1714.4,1714.2,14.39613802]
["bitfinex-derivatives","ETHF0:USTF0",1693388240218,12.71049629,1714.6,1714.3,9.89538176]
["bitfinex-derivatives","ETHF0:USTF0",1693388240421,12.58059629,1714.6,1714.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388240618,13.25852882,1714.6,1714.5,3.6367536]
["bitfinex-derivatives","ETHF0:USTF0",1693388240818,10.87592882,1714.6,1714.5,3.6367536]
["bitfinex-derivatives","ETHF0:USTF0",1693388241224,10.87592882,1714.6,1714.5,5.07033536]
["bitfinex-derivatives","ETHF0:USTF0",1693388241421,10.19799629,1714.6,1714.5,5.07033536]
["bitfinex-derivatives","ETHF0:USTF0",1693388241820,10.87592882,1714.6,1714.5,3.6367536]
["bitfinex-derivatives","ETHF0:USTF0",1693388242327,10.87592882,1714.6,1714.5,5.07033536]
["bitfinex-derivatives","ETHF0:USTF0",1693388242631,10.87592882,1714.6,1714.5,3.6367536]
["bitfinex-derivatives","ETHF0:USTF0",1693388243123,6.77952924,1714.6,1714.5,5.07033536]
["bitfinex-derivatives","ETHF0:USTF0",1693388243318,6.31743253,1714.6,1714.5,5.07033536]
["bitfinex-derivatives","ETHF0:USTF0",1693388243521,10.87954672,1714.6,1714.5,3.6367536]
["bitfinex-derivatives","ETHF0:USTF0",1693388243721,10.87954672,1714.6,1714.5,5.07033536]
["bitfinex-derivatives","ETHF0:USTF0",1693388243922,10.20161419,1714.6,1714.5,5.07033536]
["bitfinex-derivatives","ETHF0:USTF0",1693388244116,10.87954672,1714.6,1714.5,5.07033536]
["bitfinex-derivatives","ETHF0:USTF0",1693388244328,6.31743253,1714.6,1714.5,5.07033536]
["bitfinex-derivatives","ETHF0:USTF0",1693388245327,6.31743253,1714.6,1714.5,3.6367536]
["bitfinex-derivatives","ETHF0:USTF0",1693388245725,6.31743253,1714.6,1714.5,5.07033536]
["bitfinex-derivatives","ETHF0:USTF0",1693388246526,5.6395,1714.6,1714.5,5.07033536]
["bitfinex-derivatives","ETHF0:USTF0",1693388247731,6.31743253,1714.6,1714.5,5.07033536]
["bitfinex-derivatives","ETHF0:USTF0",1693388248127,5.6395,1714.6,1714.5,5.07033536]
["bitfinex-derivatives","ETHF0:USTF0",1693388248932,6.31743253,1714.6,1714.5,5.07033536]
["bitfinex-derivatives","ETHF0:USTF0",1693388249133,5.6395,1714.6,1714.5,5.07033536]
["bitfinex-derivatives","ETHF0:USTF0",1693388250432,10.9613547,1714.6,1714.5,5.07033536]
["bitfinex-derivatives","ETHF0:USTF0",1693388250633,12.18327,1714.6,1714.5,15.72698603]
["bitfinex-derivatives","ETHF0:USTF0",1693388250829,4.561731,1714.6,1714.5,15.72698603]
["bitfinex-derivatives","ETHF0:USTF0",1693388251731,4.56743078,1714.7,1714.5,15.72698603]
["bitfinex-derivatives","ETHF0:USTF0",1693388252034,4.56743078,1714.7,1714.6,6.89557693]
["bitfinex-derivatives","ETHF0:USTF0",1693388252529,4.56743078,1714.7,1714.6,14.61019367]
["bitfinex-derivatives","ETHF0:USTF0",1693388252736,5.24536331,1714.7,1714.6,6.89557693]
["bitfinex-derivatives","ETHF0:USTF0",1693388252931,4.56743078,1714.7,1714.6,6.89557693]
["bitfinex-derivatives","ETHF0:USTF0",1693388254630,0.00569978,1714.7,1714.6,6.89557693]
["bitfinex-derivatives","ETHF0:USTF0",1693388255230,0.68363231,1714.7,1714.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388255838,0.00569978,1714.7,1714.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388256236,0.68363231,1714.7,1714.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388256638,0.00569978,1714.7,1714.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388256939,3.04513246,1714.7,1714.6,12.96262895]
["bitfinex-derivatives","ETHF0:USTF0",1693388257338,3.04513246,1714.7,1714.6,15.38782895]
["bitfinex-derivatives","ETHF0:USTF0",1693388258840,3.04513246,1714.7,1714.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388259535,3.72306499,1714.7,1714.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388259842,4.01474689,1714.7,1714.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388260639,4.77275012,1714.7,1714.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388260935,5.59906895,1714.6,1714.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388261138,5.59906895,1714.6,1714.5,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693388262341,3.32913247,1714.6,1714.5,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693388262541,4.08911781,1714.6,1714.5,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693388263543,4.76705034,1714.6,1714.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388263744,4.76705034,1714.6,1714.5,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693388265935,4.08911781,1714.6,1714.5,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693388266841,4.76705034,1714.6,1714.5,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693388267355,4.08911781,1714.6,1714.5,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693388268557,4.76705034,1714.6,1714.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388268962,4.76705034,1714.6,1714.4,0.45719886]
["bitfinex-derivatives","ETHF0:USTF0",1693388268963,4.17741443,1714.6,1714.4,5.71119886]
["bitfinex-derivatives","ETHF0:USTF0",1693388269156,6.35901527,1714.5,1714.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388269661,2.56161838,1714.5,1714.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388272561,0.2916819,1714.5,1714.4,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693388275260,4.09091353,1714.5,1714.4,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693388275563,3.79923163,1714.5,1714.4,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693388276058,3.79923163,1714.5,1714.4,14.17434447]
["bitfinex-derivatives","ETHF0:USTF0",1693388276455,4.09091353,1714.5,1714.4,14.17434447]
["bitfinex-derivatives","ETHF0:USTF0",1693388276656,3.79923163,1714.5,1714.4,14.17434447]
["bitfinex-derivatives","ETHF0:USTF0",1693388277159,4.09091353,1714.5,1714.4,14.17434447]
["bitfinex-derivatives","ETHF0:USTF0",1693388277550,3.33187297,1714.5,1714.4,14.17434447]
["bitfinex-derivatives","ETHF0:USTF0",1693388277956,3.04019107,1714.5,1714.4,14.17434447]
["bitfinex-derivatives","ETHF0:USTF0",1693388278757,3.80493141,1714.7,1714.4,14.17434447]
["bitfinex-derivatives","ETHF0:USTF0",1693388279061,3.80493141,1714.7,1714.6,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693388279261,3.80493141,1714.7,1714.6,9.89538176]
["bitfinex-derivatives","ETHF0:USTF0",1693388279464,3.80493141,1714.7,1714.6,17.52122095]
["bitfinex-derivatives","ETHF0:USTF0",1693388279651,3.22173141,1714.7,1714.6,17.52122095]
["bitfinex-derivatives","ETHF0:USTF0",1693388284661,9.8835857,1714.9,1714.6,17.52122095]
["bitfinex-derivatives","ETHF0:USTF0",1693388284959,5.3218547,1714.9,1714.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388285155,5.99978723,1714.9,1714.8,4.67658378]
["bitfinex-derivatives","ETHF0:USTF0",1693388285562,5.23995495,1714.9,1714.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388286165,4.56202242,1714.9,1714.8,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693388287367,5.23995495,1714.9,1714.8,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693388287564,4.56202242,1714.9,1714.8,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693388288558,10.03779118,1715.0,1714.8,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693388288762,10.71572371,1715.0,1714.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388289765,5.39386901,1715.0,1714.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388290365,10.71647992,1715.0,1714.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388290564,5.39386901,1715.0,1714.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388290766,2.446,1715.0,1714.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388292367,7.76925521,1715.0,1714.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388292565,8.44770724,1715.0,1714.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388292766,7.68716639,1715.0,1714.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388293466,7.00923386,1715.0,1714.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388293769,2.446,1715.0,1714.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388294672,7.76977471,1715.0,1714.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388294878,8.44770724,1715.0,1714.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388295673,7.76977471,1715.0,1714.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388295873,8.44770724,1715.0,1714.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388297370,7.76977471,1715.0,1714.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388298774,8.06145595,1715.0,1714.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388299873,2.73768124,1715.0,1714.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388300271,8.06412342,1715.0,1714.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388300666,5.61812342,1715.0,1714.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388300970,4.85740367,1715.0,1714.9,12.97979973]
["bitfinex-derivatives","ETHF0:USTF0",1693388301275,4.56572243,1715.0,1714.9,12.97979973]
["bitfinex-derivatives","ETHF0:USTF0",1693388302673,0.29168124,1715.0,1714.9,12.97979973]
["bitfinex-derivatives","ETHF0:USTF0",1693388302972,3.98262243,1715.1,1715.0,3.07515869]
["bitfinex-derivatives","ETHF0:USTF0",1693388303176,4.27425832,1715.1,1715.0,10.10337693]
["bitfinex-derivatives","ETHF0:USTF0",1693388303469,4.27425832,1715.1,1715.0,17.78493467]
["bitfinex-derivatives","ETHF0:USTF0",1693388303676,0.29163589,1715.1,1715.0,19.21851643]
["bitfinex-derivatives","ETHF0:USTF0",1693388305376,0.29163589,1715.3,1715.0,19.21851643]
["bitfinex-derivatives","ETHF0:USTF0",1693388305573,0.29163589,1715.2,1715.0,13.96451643]
["bitfinex-derivatives","ETHF0:USTF0",1693388305872,0.29163589,1715.1,1715.0,16.37681643]
["bitfinex-derivatives","ETHF0:USTF0",1693388306074,0.2916281,1715.1,1715.0,21.63081643]
["bitfinex-derivatives","ETHF0:USTF0",1693388306271,3.80147345,1715.1,1715.0,21.63081643]
["bitfinex-derivatives","ETHF0:USTF0",1693388307871,3.51000155,1715.2,1715.0,21.63081643]
["bitfinex-derivatives","ETHF0:USTF0",1693388308074,0.29163012,1715.1,1715.0,16.37681643]
["bitfinex-derivatives","ETHF0:USTF0",1693388308372,0.29163012,1715.1,1715.0,21.63081643]
["bitfinex-derivatives","ETHF0:USTF0",1693388308882,3.03995588,1715.1,1715.0,21.63081643]
["bitfinex-derivatives","ETHF0:USTF0",1693388309074,3.331586,1715.1,1715.0,21.63081643]
["bitfinex-derivatives","ETHF0:USTF0",1693388310676,3.331586,1715.1,1715.0,18.42301643]
["bitfinex-derivatives","ETHF0:USTF0",1693388311673,3.331586,1715.1,1715.0,21.63081643]
["bitfinex-derivatives","ETHF0:USTF0",1693388314678,0.23286531,1715.1,1715.0,21.63081643]
["bitfinex-derivatives","ETHF0:USTF0",1693388314884,3.03845076,1715.2,1715.0,21.63081643]
["bitfinex-derivatives","ETHF0:USTF0",1693388315086,3.03845076,1715.2,1715.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388315284,3.03845076,1715.2,1715.1,5.63967285]
["bitfinex-derivatives","ETHF0:USTF0",1693388315585,3.03845076,1715.2,1715.1,13.10219011]
["bitfinex-derivatives","ETHF0:USTF0",1693388316281,3.03845076,1715.3,1715.1,13.10219011]
["bitfinex-derivatives","ETHF0:USTF0",1693388316487,3.03845076,1715.3,1715.2,11.53695869]
["bitfinex-derivatives","ETHF0:USTF0",1693388316783,3.03845076,1715.3,1715.2,19.07973915]
["bitfinex-derivatives","ETHF0:USTF0",1693388316979,2.45545076,1715.3,1715.2,19.07973915]
["bitfinex-derivatives","ETHF0:USTF0",1693388317281,8.2811,1715.5,1715.2,19.07973915]
["bitfinex-derivatives","ETHF0:USTF0",1693388317489,0.67793253,1715.4,1715.3,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388322787,5.93193253,1715.4,1715.1,5.63967285]
["bitfinex-derivatives","ETHF0:USTF0",1693388322989,2.26993648,1715.3,1715.1,5.63967285]
["bitfinex-derivatives","ETHF0:USTF0",1693388323285,0.67793253,1715.2,1715.1,5.63967285]
["bitfinex-derivatives","ETHF0:USTF0",1693388323690,2.26993648,1715.3,1715.1,7.07325461]
["bitfinex-derivatives","ETHF0:USTF0",1693388323884,2.94786901,1715.3,1715.1,7.07325461]
["bitfinex-derivatives","ETHF0:USTF0",1693388324789,2.94786901,1715.3,1715.2,7.61857116]
["bitfinex-derivatives","ETHF0:USTF0",1693388326990,2.94786901,1715.3,1715.1,7.07325461]
["bitfinex-derivatives","ETHF0:USTF0",1693388327987,6.74573484,1715.3,1715.1,7.07325461]
["bitfinex-derivatives","ETHF0:USTF0",1693388329885,2.94786901,1715.3,1715.1,7.07325461]
["bitfinex-derivatives","ETHF0:USTF0",1693388332192,2.26993648,1715.3,1715.1,7.07325461]
["bitfinex-derivatives","ETHF0:USTF0",1693388332793,0.67793253,1715.2,1715.1,7.07325461]
["bitfinex-derivatives","ETHF0:USTF0",1693388333390,2.26993648,1715.3,1715.1,7.07325461]
["bitfinex-derivatives","ETHF0:USTF0",1693388333589,0.67793253,1715.2,1715.1,7.07325461]
["bitfinex-derivatives","ETHF0:USTF0",1693388334294,2.26993648,1715.3,1715.1,7.07325461]
["bitfinex-derivatives","ETHF0:USTF0",1693388334495,0.67793253,1715.2,1715.1,7.07325461]
["bitfinex-derivatives","ETHF0:USTF0",1693388334793,0.67793253,1715.2,1715.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388335497,0.96953859,1715.2,1715.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388336102,0.96954329,1715.2,1715.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388336993,4.76859655,1715.2,1715.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388337698,4.76859655,1715.2,1715.0,0.47511911]
["bitfinex-derivatives","ETHF0:USTF0",1693388337900,5.76934724,1715.1,1714.7,3.50609369]
["bitfinex-derivatives","ETHF0:USTF0",1693388338095,3.2078,1714.9,1714.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388338293,5.76934724,1714.9,1714.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388338501,9.56831509,1714.9,1714.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388341999,9.56831509,1714.9,1714.7,8.35957376]
["bitfinex-derivatives","ETHF0:USTF0",1693388342206,0.96954329,1714.8,1714.7,8.35957376]
["bitfinex-derivatives","ETHF0:USTF0",1693388344200,4.76851114,1714.8,1714.7,8.35957376]
["bitfinex-derivatives","ETHF0:USTF0",1693388345005,0.96954329,1714.8,1714.7,8.35957376]
["bitfinex-derivatives","ETHF0:USTF0",1693388346207,0.96954329,1714.8,1714.7,9.79315552]
["bitfinex-derivatives","ETHF0:USTF0",1693388347003,4.01223896,1714.8,1714.7,9.79315552]
["bitfinex-derivatives","ETHF0:USTF0",1693388347410,3.33430643,1714.8,1714.7,9.79315552]
["bitfinex-derivatives","ETHF0:USTF0",1693388348210,3.33430643,1714.8,1714.7,17.25350403]
["bitfinex-derivatives","ETHF0:USTF0",1693388348405,3.80403786,1714.8,1714.7,17.25350403]
["bitfinex-derivatives","ETHF0:USTF0",1693388349009,3.80403786,1714.8,1714.7,18.77895942]
["bitfinex-derivatives","ETHF0:USTF0",1693388349808,1.5216742,1714.8,1714.7,18.77895942]
["bitfinex-derivatives","ETHF0:USTF0",1693388350402,1.5216742,1714.8,1714.7,20.91207608]
["bitfinex-derivatives","ETHF0:USTF0",1693388352111,1.5216742,1714.8,1714.7,18.77895942]
["bitfinex-derivatives","ETHF0:USTF0",1693388353200,1.5216742,1714.8,1714.7,17.25350403]
["bitfinex-derivatives","ETHF0:USTF0",1693388353201,3.80403786,1714.8,1714.7,17.25350403]
["bitfinex-derivatives","ETHF0:USTF0",1693388353409,1.5216742,1714.8,1714.7,18.77895942]
["bitfinex-derivatives","ETHF0:USTF0",1693388355104,2.28236366,1714.8,1714.7,17.25350403]
["bitfinex-derivatives","ETHF0:USTF0",1693388355406,3.804144,1714.8,1714.7,18.77895942]
["bitfinex-derivatives","ETHF0:USTF0",1693388355609,1.52178034,1714.8,1714.7,18.77895942]
["bitfinex-derivatives","ETHF0:USTF0",1693388360311,2.28236366,1714.8,1714.7,17.25350403]
["bitfinex-derivatives","ETHF0:USTF0",1693388362208,2.28282814,1714.8,1714.7,17.25350403]
["bitfinex-derivatives","ETHF0:USTF0",1693388363706,0.29161875,1714.8,1714.7,17.25350403]
["bitfinex-derivatives","ETHF0:USTF0",1693388364816,2.57452,1714.8,1714.7,17.25350403]
["bitfinex-derivatives","ETHF0:USTF0",1693388365116,2.28290125,1714.8,1714.7,17.25350403]
["bitfinex-derivatives","ETHF0:USTF0",1693388366210,3.80495249,1714.8,1714.7,18.77895942]
["bitfinex-derivatives","ETHF0:USTF0",1693388366412,1.52205124,1714.8,1714.7,18.77895942]
["bitfinex-derivatives","ETHF0:USTF0",1693388366610,0.93895124,1714.8,1714.7,18.77895942]
["bitfinex-derivatives","ETHF0:USTF0",1693388367011,0.35575124,1714.8,1714.7,18.77895942]
["bitfinex-derivatives","ETHF0:USTF0",1693388367210,0.13219121,1714.8,1714.7,18.77895942]
["bitfinex-derivatives","ETHF0:USTF0",1693388367514,1.69980125,1715.0,1714.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388367719,1.69980125,1715.0,1714.9,9.89538176]
["bitfinex-derivatives","ETHF0:USTF0",1693388367910,1.11670125,1715.0,1714.9,17.52079824]
["bitfinex-derivatives","ETHF0:USTF0",1693388368107,1.11670125,1715.0,1714.9,19.16237517]
["bitfinex-derivatives","ETHF0:USTF0",1693388370436,3.80569749,1715.4,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693388370721,3.80520282,1715.9,1715.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1693388370912,3.33566957,1715.9,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693388371109,2.66046519,1716.2,1715.9,0.99969587]
["bitfinex-derivatives","ETHF0:USTF0",1693388371320,5.31867457,1716.3,1716.1,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693388371321,2.07736519,1716.3,1716.1,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693388371621,3.04076778,1716.3,1716.1,9.46149587]
["bitfinex-derivatives","ETHF0:USTF0",1693388371807,5.31070426,1716.3,1716.1,9.46149587]
["bitfinex-derivatives","ETHF0:USTF0",1693388372012,5.31070426,1716.3,1716.2,12.93189117]
["bitfinex-derivatives","ETHF0:USTF0",1693388372211,6.74428602,1716.3,1716.2,12.93189117]
["bitfinex-derivatives","ETHF0:USTF0",1693388372719,3.70351824,1716.3,1716.2,12.93189117]
["bitfinex-derivatives","ETHF0:USTF0",1693388372919,2.26993648,1716.3,1716.2,12.93189117]
["bitfinex-derivatives","ETHF0:USTF0",1693388373112,3.70351824,1716.3,1716.2,7.67789117]
["bitfinex-derivatives","ETHF0:USTF0",1693388374518,6.74428602,1716.3,1716.2,7.67789117]
["bitfinex-derivatives","ETHF0:USTF0",1693388374716,3.70351824,1716.3,1716.2,7.67789117]
["bitfinex-derivatives","ETHF0:USTF0",1693388375316,2.26993648,1716.3,1716.2,7.67789117]
["bitfinex-derivatives","ETHF0:USTF0",1693388375516,3.70351824,1716.3,1716.2,7.67789117]
["bitfinex-derivatives","ETHF0:USTF0",1693388376711,1.43358176,1716.3,1716.2,7.67789117]
["bitfinex-derivatives","ETHF0:USTF0",1693388379725,7.52393648,1716.4,1716.2,7.67789117]
["bitfinex-derivatives","ETHF0:USTF0",1693388379922,1.43358176,1716.3,1716.2,7.67789117]
["bitfinex-derivatives","ETHF0:USTF0",1693388382221,7.52393648,1716.4,1716.2,7.67789117]
["bitfinex-derivatives","ETHF0:USTF0",1693388382417,1.43358176,1716.3,1716.2,7.67789117]
["bitfinex-derivatives","ETHF0:USTF0",1693388382927,1.43358176,1716.3,1716.1,5.26273998]
["bitfinex-derivatives","ETHF0:USTF0",1693388383132,2.26993648,1716.2,1716.1,5.26273998]
["bitfinex-derivatives","ETHF0:USTF0",1693388383937,4.64138176,1716.3,1716.1,5.26273998]
["bitfinex-derivatives","ETHF0:USTF0",1693388384141,6.91131824,1716.3,1716.1,5.26273998]
["bitfinex-derivatives","ETHF0:USTF0",1693388390844,3.04076778,1716.6,1716.1,5.26273998]
["bitfinex-derivatives","ETHF0:USTF0",1693388391149,27.748,2407.1,1716.1,5.26273998]
["bitfinex-derivatives","ETHF0:USTF0",1693388391150,3.02590808,1717.9,1717.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1693388391351,6.07848522,1718.0,1717.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388391352,2.20556808,1718.0,1717.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388391644,5.06172899,1718.0,1717.9,7.61114794]
["bitfinex-derivatives","ETHF0:USTF0",1693388391841,6.13637075,1718.0,1717.9,7.61114794]
["bitfinex-derivatives","ETHF0:USTF0",1693388392041,13.10618176,1718.0,1717.4,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693388392238,5.254,1717.7,1717.4,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693388392437,8.4618,1717.9,1717.5,14.37990455]
["bitfinex-derivatives","ETHF0:USTF0",1693388392645,9.6265,1717.7,1717.5,7.69232279]
["bitfinex-derivatives","ETHF0:USTF0",1693388392845,2.92423607,1717.6,1717.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693388393148,1.27024061,1717.6,1717.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388393346,3.87824061,1717.6,1717.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388393644,5.31182237,1717.6,1717.5,7.42362684]
["bitfinex-derivatives","ETHF0:USTF0",1693388394542,3.87824061,1717.6,1717.5,7.42362684]
["bitfinex-derivatives","ETHF0:USTF0",1693388394743,6.29564061,1717.6,1717.5,7.42362684]
["bitfinex-derivatives","ETHF0:USTF0",1693388394948,7.72922237,1717.6,1717.5,7.42362684]
["bitfinex-derivatives","ETHF0:USTF0",1693388395945,7.72922237,1717.6,1717.5,8.8572086]
["bitfinex-derivatives","ETHF0:USTF0",1693388396145,7.72922237,1717.6,1717.5,7.42362684]
["bitfinex-derivatives","ETHF0:USTF0",1693388396345,5.0254,1717.6,1717.5,8.8572086]
["bitfinex-derivatives","ETHF0:USTF0",1693388396649,5.0254,1717.6,1717.5,14.1112086]
["bitfinex-derivatives","ETHF0:USTF0",1693388396849,11.71298176,1717.6,1717.3,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388397039,5.254,1717.5,1717.2,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693388397245,8.4618,1717.5,1717.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693388397446,11.16562237,1717.5,1717.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693388397845,3.90312025,1717.5,1717.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693388398251,1.43358176,1717.4,1717.2,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693388398449,1.43358176,1717.4,1717.2,9.89538176]
["bitfinex-derivatives","ETHF0:USTF0",1693388398749,1.43358176,1717.4,1717.3,7.52528729]
["bitfinex-derivatives","ETHF0:USTF0",1693388399351,3.90312025,1717.5,1717.3,7.52528729]
["bitfinex-derivatives","ETHF0:USTF0",1693388399545,5.33670201,1717.5,1717.3,7.52528729]
["bitfinex-derivatives","ETHF0:USTF0",1693388399945,4.72873479,1717.5,1717.3,7.52528729]
["bitfinex-derivatives","ETHF0:USTF0",1693388402253,6.4189,1717.4,1717.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388402457,5.91162237,1717.3,1717.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388403052,2.4232,1717.2,1717.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388403957,7.6772,1717.2,1716.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388404146,2.70382237,1717.1,1716.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388405055,3.2078,1717.0,1716.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388405259,2.70382237,1717.1,1717.0,0.28758079]
["bitfinex-derivatives","ETHF0:USTF0",1693388405557,7.95782237,1717.1,1717.0,0.28758079]
["bitfinex-derivatives","ETHF0:USTF0",1693388407555,7.95782237,1717.1,1716.8,7.72638156]
["bitfinex-derivatives","ETHF0:USTF0",1693388407953,1.1651,1717.0,1716.8,7.72638156]
["bitfinex-derivatives","ETHF0:USTF0",1693388408153,2.70382237,1716.9,1716.8,7.72638156]
["bitfinex-derivatives","ETHF0:USTF0",1693388408965,2.70382237,1716.9,1716.7,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693388409164,2.6475,1716.8,1716.7,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693388409963,2.6475,1716.8,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693388411764,2.6475,1716.8,1716.7,4.71981929]
["bitfinex-derivatives","ETHF0:USTF0",1693388411964,2.6475,1716.8,1716.7,9.97381929]
["bitfinex-derivatives","ETHF0:USTF0",1693388413261,2.6475,1716.8,1716.7,12.88703036]
["bitfinex-derivatives","ETHF0:USTF0",1693388413667,2.6475,1716.8,1716.7,15.1550593]
["bitfinex-derivatives","ETHF0:USTF0",1693388414673,2.6475,1716.8,1716.7,13.64304001]
["bitfinex-derivatives","ETHF0:USTF0",1693388415767,2.6475,1716.8,1716.7,14.39893276]
["bitfinex-derivatives","ETHF0:USTF0",1693388419068,5.1024,1716.8,1716.7,14.39893276]
["bitfinex-derivatives","ETHF0:USTF0",1693388419271,6.2677,1716.8,1716.7,14.39893276]
["bitfinex-derivatives","ETHF0:USTF0",1693388421175,4.22841243,1716.8,1716.7,14.39893276]
["bitfinex-derivatives","ETHF0:USTF0",1693388421374,9.48241243,1716.8,1716.7,8.39392503]
["bitfinex-derivatives","ETHF0:USTF0",1693388426678,9.48241243,1716.8,1716.7,6.12101107]
["bitfinex-derivatives","ETHF0:USTF0",1693388427277,9.48241243,1716.8,1716.7,9.14493276]
["bitfinex-derivatives","ETHF0:USTF0",1693388428379,12.69031243,1716.8,1716.7,1.51716176]
["bitfinex-derivatives","ETHF0:USTF0",1693388428578,2.70382237,1716.7,1716.5,3.02392169]
["bitfinex-derivatives","ETHF0:USTF0",1693388428777,5.254,1716.6,1716.4,3.02392169]
["bitfinex-derivatives","ETHF0:USTF0",1693388428979,7.95782237,1716.5,1716.4,3.02392169]
["bitfinex-derivatives","ETHF0:USTF0",1693388429277,13.03112237,1716.5,1716.4,2.91381525]
["bitfinex-derivatives","ETHF0:USTF0",1693388429574,13.03112237,1716.5,1716.3,5.93773694]
["bitfinex-derivatives","ETHF0:USTF0",1693388429775,7.77712237,1716.5,1716.4,2.91381525]
["bitfinex-derivatives","ETHF0:USTF0",1693388430080,14.19662237,1716.5,1716.4,2.91381525]
["bitfinex-derivatives","ETHF0:USTF0",1693388430477,14.19662237,1716.5,1716.3,5.93773694]
["bitfinex-derivatives","ETHF0:USTF0",1693388430673,5.254,1716.4,1716.3,5.93773694]
["bitfinex-derivatives","ETHF0:USTF0",1693388430874,5.254,1716.4,1716.3,17.12700568]
["bitfinex-derivatives","ETHF0:USTF0",1693388431582,2.63151003,1716.4,1716.3,15.53666575]
["bitfinex-derivatives","ETHF0:USTF0",1693388431783,2.63151003,1716.4,1716.3,17.88313223]
["bitfinex-derivatives","ETHF0:USTF0",1693388432179,2.63151003,1716.4,1716.3,14.10308399]
["bitfinex-derivatives","ETHF0:USTF0",1693388432379,2.63151003,1716.4,1716.3,17.13995524]
["bitfinex-derivatives","ETHF0:USTF0",1693388432582,2.63151003,1716.4,1716.3,17.88313223]
["bitfinex-derivatives","ETHF0:USTF0",1693388432781,1.17459519,1716.4,1716.3,17.88313223]
["bitfinex-derivatives","ETHF0:USTF0",1693388432982,1.17459519,1716.4,1716.3,17.14071992]
["bitfinex-derivatives","ETHF0:USTF0",1693388434578,1.17459519,1716.4,1716.3,14.10308399]
["bitfinex-derivatives","ETHF0:USTF0",1693388435679,1.17459519,1716.4,1716.3,17.88313223]
["bitfinex-derivatives","ETHF0:USTF0",1693388437573,1.17459519,1716.4,1716.3,17.90612386]
["bitfinex-derivatives","ETHF0:USTF0",1693388438384,1.17459519,1716.4,1716.3,15.53675024]
["bitfinex-derivatives","ETHF0:USTF0",1693388439475,1.17459519,1716.4,1716.3,14.10316848]
["bitfinex-derivatives","ETHF0:USTF0",1693388440381,1.17459519,1716.4,1716.3,15.53675024]
["bitfinex-derivatives","ETHF0:USTF0",1693388440584,11.4928,1716.5,1716.3,15.53675024]
["bitfinex-derivatives","ETHF0:USTF0",1693388440784,11.4928,1716.5,1716.4,20.17744956]
["bitfinex-derivatives","ETHF0:USTF0",1693388441184,14.19662237,1716.5,1716.4,17.90751308]
["bitfinex-derivatives","ETHF0:USTF0",1693388441783,14.19662237,1716.5,1716.4,14.10316848]
["bitfinex-derivatives","ETHF0:USTF0",1693388442089,14.19662237,1716.5,1716.4,17.90841394]
["bitfinex-derivatives","ETHF0:USTF0",1693388442286,19.45062237,1716.5,1716.4,17.90841394]
["bitfinex-derivatives","ETHF0:USTF0",1693388443382,19.45062237,1716.5,1716.4,19.3419957]
["bitfinex-derivatives","ETHF0:USTF0",1693388443585,18.01704061,1716.5,1716.4,19.3419957]
["bitfinex-derivatives","ETHF0:USTF0",1693388443784,19.45062237,1716.5,1716.4,19.3419957]
["bitfinex-derivatives","ETHF0:USTF0",1693388444385,19.45062237,1716.5,1716.4,17.90841394]
["bitfinex-derivatives","ETHF0:USTF0",1693388444880,19.45062237,1716.5,1716.4,19.3419957]
["bitfinex-derivatives","ETHF0:USTF0",1693388445585,14.19662237,1716.5,1716.4,19.3419957]
["bitfinex-derivatives","ETHF0:USTF0",1693388445985,11.4928,1716.5,1716.4,19.3419957]
["bitfinex-derivatives","ETHF0:USTF0",1693388446190,11.4928,1716.5,1716.4,15.53675024]
["bitfinex-derivatives","ETHF0:USTF0",1693388446583,11.4928,1716.5,1716.4,19.34620998]
["bitfinex-derivatives","ETHF0:USTF0",1693388446887,11.4928,1716.5,1716.4,15.53675024]
["bitfinex-derivatives","ETHF0:USTF0",1693388447390,11.4928,1716.5,1716.4,19.34627291]
["bitfinex-derivatives","ETHF0:USTF0",1693388447891,11.4928,1716.5,1716.4,15.53675024]
["bitfinex-derivatives","ETHF0:USTF0",1693388448087,12.92638176,1716.5,1716.4,15.53675024]
["bitfinex-derivatives","ETHF0:USTF0",1693388448684,9.0069,1716.5,1716.4,19.34770528]
["bitfinex-derivatives","ETHF0:USTF0",1693388448889,11.4163,1716.5,1716.4,19.34770528]
["bitfinex-derivatives","ETHF0:USTF0",1693388449081,12.84988176,1716.5,1716.4,19.34770528]
["bitfinex-derivatives","ETHF0:USTF0",1693388449284,12.84988176,1716.5,1716.4,15.53675024]
["bitfinex-derivatives","ETHF0:USTF0",1693388449787,12.84988176,1716.5,1716.4,19.34834152]
["bitfinex-derivatives","ETHF0:USTF0",1693388450187,12.84988176,1716.5,1716.4,15.53675024]
["bitfinex-derivatives","ETHF0:USTF0",1693388450490,11.4163,1716.5,1716.4,19.34899002]
["bitfinex-derivatives","ETHF0:USTF0",1693388451087,12.84988176,1716.5,1716.4,19.34899002]
["bitfinex-derivatives","ETHF0:USTF0",1693388451790,12.84988176,1716.5,1716.4,17.91540826]
["bitfinex-derivatives","ETHF0:USTF0",1693388451991,7.59588176,1716.5,1716.4,17.91540826]
["bitfinex-derivatives","ETHF0:USTF0",1693388452690,6.1623,1716.5,1716.4,19.34899002]
["bitfinex-derivatives","ETHF0:USTF0",1693388452891,5.28818188,1716.5,1716.4,18.58693283]
["bitfinex-derivatives","ETHF0:USTF0",1693388453294,5.28818188,1716.5,1716.4,15.53675024]
["bitfinex-derivatives","ETHF0:USTF0",1693388453699,5.28818188,1716.5,1716.4,7.3980141]
["bitfinex-derivatives","ETHF0:USTF0",1693388453991,6.72176364,1716.5,1716.4,18.5867004]
["bitfinex-derivatives","ETHF0:USTF0",1693388454796,6.72176364,1716.5,1716.4,17.15311864]
["bitfinex-derivatives","ETHF0:USTF0",1693388454988,5.28818188,1716.5,1716.4,18.5867004]
["bitfinex-derivatives","ETHF0:USTF0",1693388456595,6.72176364,1716.5,1716.4,15.5361678]
["bitfinex-derivatives","ETHF0:USTF0",1693388457394,6.72176364,1716.5,1716.4,18.5867004]
["bitfinex-derivatives","ETHF0:USTF0",1693388457590,6.72176364,1716.5,1716.4,15.5361678]
["bitfinex-derivatives","ETHF0:USTF0",1693388457791,6.72176364,1716.5,1716.4,14.10258604]
["bitfinex-derivatives","ETHF0:USTF0",1693388457991,5.28818188,1716.5,1716.4,15.5361678]
["bitfinex-derivatives","ETHF0:USTF0",1693388459199,6.72176364,1716.5,1716.4,15.5361678]
["bitfinex-derivatives","ETHF0:USTF0",1693388460989,6.72176364,1716.5,1716.4,14.10258604]
["bitfinex-derivatives","ETHF0:USTF0",1693388461995,11.97576364,1716.5,1716.4,14.10258604]
["bitfinex-derivatives","ETHF0:USTF0",1693388465408,11.97576364,1716.5,1716.4,11.1886863]
["bitfinex-derivatives","ETHF0:USTF0",1693388465604,4.12268188,1716.5,1716.4,9.89538176]
["bitfinex-derivatives","ETHF0:USTF0",1693388465808,4.12268188,1716.5,1716.4,24.3185304]
["bitfinex-derivatives","ETHF0:USTF0",1693388466119,4.12268188,1716.5,1716.4,23.99768962]
["bitfinex-derivatives","ETHF0:USTF0",1693388468600,2.4094,1716.5,1716.4,23.99768962]
["bitfinex-derivatives","ETHF0:USTF0",1693388468807,2.4094,1716.5,1716.4,31.5112461]
["bitfinex-derivatives","ETHF0:USTF0",1693388469009,2.4094,1716.5,1716.4,34.5617787]
["bitfinex-derivatives","ETHF0:USTF0",1693388473002,2.4094,1716.5,1716.4,31.5112461]
["bitfinex-derivatives","ETHF0:USTF0",1693388473311,2.4094,1716.5,1716.4,35.32348588]
["bitfinex-derivatives","ETHF0:USTF0",1693388473509,2.4094,1716.5,1716.4,31.5112461]
["bitfinex-derivatives","ETHF0:USTF0",1693388473710,0.431675,1716.5,1716.4,31.5112461]
["bitfinex-derivatives","ETHF0:USTF0",1693388474012,0.431675,1716.5,1716.4,35.32348588]
["bitfinex-derivatives","ETHF0:USTF0",1693388475117,0.431675,1716.5,1716.4,31.5112461]
["bitfinex-derivatives","ETHF0:USTF0",1693388475619,1.86525676,1716.5,1716.4,25.29770768]
["bitfinex-derivatives","ETHF0:USTF0",1693388475921,7.11925676,1716.5,1716.4,20.36365716]
["bitfinex-derivatives","ETHF0:USTF0",1693388476114,7.11925676,1716.5,1716.4,17.31010786]
["bitfinex-derivatives","ETHF0:USTF0",1693388476115,9.61595676,1716.5,1716.4,17.31010786]
["bitfinex-derivatives","ETHF0:USTF0",1693388476418,9.61595676,1716.5,1716.4,11.1886863]
["bitfinex-derivatives","ETHF0:USTF0",1693388476619,9.61595676,1716.5,1716.3,11.1886863]
["bitfinex-derivatives","ETHF0:USTF0",1693388476818,6.52424061,1716.4,1716.3,11.1886863]
["bitfinex-derivatives","ETHF0:USTF0",1693388477018,6.52424061,1716.4,1716.3,14.10253717]
["bitfinex-derivatives","ETHF0:USTF0",1693388479919,6.52424061,1716.4,1716.3,11.1886863]
["bitfinex-derivatives","ETHF0:USTF0",1693388480521,9.56305414,1716.4,1716.3,11.1886863]
["bitfinex-derivatives","ETHF0:USTF0",1693388483019,9.56657916,1716.4,1716.3,11.1886863]
["bitfinex-derivatives","ETHF0:USTF0",1693388485121,5.254,1716.4,1716.3,12.62226806]
["bitfinex-derivatives","ETHF0:USTF0",1693388486423,6.68758176,1716.4,1716.3,12.62226806]
["bitfinex-derivatives","ETHF0:USTF0",1693388486621,6.68758176,1716.4,1716.3,11.1886863]
["bitfinex-derivatives","ETHF0:USTF0",1693388487216,6.68758176,1716.4,1716.3,12.62226806]
["bitfinex-derivatives","ETHF0:USTF0",1693388487422,5.254,1716.4,1716.3,12.62226806]
["bitfinex-derivatives","ETHF0:USTF0",1693388487624,5.254,1716.4,1716.3,15.53613648]
["bitfinex-derivatives","ETHF0:USTF0",1693388488120,6.68758176,1716.4,1716.3,15.53613648]
["bitfinex-derivatives","ETHF0:USTF0",1693388489122,6.68758176,1716.4,1716.3,14.10255472]
["bitfinex-derivatives","ETHF0:USTF0",1693388494028,6.68758176,1716.4,1716.3,11.1886863]
["bitfinex-derivatives","ETHF0:USTF0",1693388497031,5.254,1716.4,1716.3,12.62226806]
["bitfinex-derivatives","ETHF0:USTF0",1693388498233,6.68758176,1716.4,1716.3,11.1886863]
["bitfinex-derivatives","ETHF0:USTF0",1693388503140,6.68758176,1716.4,1716.3,12.62226806]
["bitfinex-derivatives","ETHF0:USTF0",1693388503742,6.68758176,1716.4,1716.3,11.1886863]
["bitfinex-derivatives","ETHF0:USTF0",1693388508942,6.68758176,1716.4,1716.2,0.00873948]
["bitfinex-derivatives","ETHF0:USTF0",1693388509239,10.73217916,1716.3,1716.2,0.00873948]
["bitfinex-derivatives","ETHF0:USTF0",1693388509439,10.73217916,1716.3,1715.9,2.29008089]
["bitfinex-derivatives","ETHF0:USTF0",1693388509641,8.162,1716.2,1716.0,11.19113085]
["bitfinex-derivatives","ETHF0:USTF0",1693388509840,6.52424061,1716.1,1716.0,11.19113085]
["bitfinex-derivatives","ETHF0:USTF0",1693388516642,6.52424061,1716.1,1716.0,14.10546016]
["bitfinex-derivatives","ETHF0:USTF0",1693388518642,6.52424061,1716.1,1716.0,16.39554105]
["bitfinex-derivatives","ETHF0:USTF0",1693388523451,5.254,1716.1,1716.0,18.74684192]
["bitfinex-derivatives","ETHF0:USTF0",1693388523749,5.254,1716.1,1716.0,21.8007734]
["bitfinex-derivatives","ETHF0:USTF0",1693388524451,4.37976003,1716.1,1716.0,21.8007734]
["bitfinex-derivatives","ETHF0:USTF0",1693388524950,4.37976003,1716.1,1716.0,21.03700867]
["bitfinex-derivatives","ETHF0:USTF0",1693388527750,5.81334179,1716.1,1716.0,21.03700867]
["bitfinex-derivatives","ETHF0:USTF0",1693388529250,8.34654179,1716.1,1716.0,21.03700867]
["bitfinex-derivatives","ETHF0:USTF0",1693388529451,6.91296003,1716.1,1716.0,21.03700867]
["bitfinex-derivatives","ETHF0:USTF0",1693388530351,8.34654179,1716.1,1716.0,21.03700867]
["bitfinex-derivatives","ETHF0:USTF0",1693388533050,6.91296003,1716.1,1716.0,21.8007734]
["bitfinex-derivatives","ETHF0:USTF0",1693388540266,6.91296003,1716.1,1716.0,18.74684192]
["bitfinex-derivatives","ETHF0:USTF0",1693388540461,6.91296003,1716.1,1716.0,21.8007734]
["bitfinex-derivatives","ETHF0:USTF0",1693388541166,6.91296003,1716.1,1716.0,18.74684192]
["bitfinex-derivatives","ETHF0:USTF0",1693388541369,6.91296003,1716.1,1716.0,21.8007734]
["bitfinex-derivatives","ETHF0:USTF0",1693388544671,2.5332,1716.1,1716.0,26.2912855]
["bitfinex-derivatives","ETHF0:USTF0",1693388544971,2.5332,1716.1,1716.0,29.34521698]
["bitfinex-derivatives","ETHF0:USTF0",1693388546173,3.96678176,1716.1,1716.0,27.91163522]
["bitfinex-derivatives","ETHF0:USTF0",1693388546472,3.96678176,1716.1,1716.0,29.34521698]
["bitfinex-derivatives","ETHF0:USTF0",1693388547171,2.5332,1716.1,1716.0,29.34521698]
["bitfinex-derivatives","ETHF0:USTF0",1693388547669,1.13449963,1716.1,1716.0,29.34521698]
["bitfinex-derivatives","ETHF0:USTF0",1693388548173,1.13449963,1716.1,1716.0,30.10869985]
["bitfinex-derivatives","ETHF0:USTF0",1693388551978,6.38849963,1716.1,1716.0,30.10869985]
["bitfinex-derivatives","ETHF0:USTF0",1693388557883,7.82208139,1716.1,1716.0,28.67511809]
["bitfinex-derivatives","ETHF0:USTF0",1693388558084,7.82208139,1716.1,1716.0,30.10869985]
["bitfinex-derivatives","ETHF0:USTF0",1693388558882,7.82208139,1716.1,1716.0,21.13067451]
["bitfinex-derivatives","ETHF0:USTF0",1693388559880,7.82208139,1716.1,1716.0,22.56425627]
["bitfinex-derivatives","ETHF0:USTF0",1693388560685,7.82208139,1716.1,1716.0,22.56244844]
["bitfinex-derivatives","ETHF0:USTF0",1693388565492,7.82208139,1716.1,1716.0,18.74503409]
["bitfinex-derivatives","ETHF0:USTF0",1693388566488,6.38849963,1716.1,1716.0,18.74503409]
["bitfinex-derivatives","ETHF0:USTF0",1693388567394,7.82208139,1716.1,1716.0,18.74503409]
["bitfinex-derivatives","ETHF0:USTF0",1693388567598,4.98984522,1716.1,1716.0,18.74503409]
["bitfinex-derivatives","ETHF0:USTF0",1693388567891,6.42342698,1716.1,1716.0,17.31145233]
["bitfinex-derivatives","ETHF0:USTF0",1693388570399,6.42342698,1716.1,1716.0,21.13215444]
["bitfinex-derivatives","ETHF0:USTF0",1693388571282,6.42342698,1716.1,1716.0,21.80170791]
["bitfinex-derivatives","ETHF0:USTF0",1693388571685,6.42342698,1716.1,1716.0,20.36812615]
["bitfinex-derivatives","ETHF0:USTF0",1693388572283,6.68758176,1716.1,1716.0,20.36812615]
["bitfinex-derivatives","ETHF0:USTF0",1693388572487,6.68758176,1716.1,1716.0,21.13268942]
["bitfinex-derivatives","ETHF0:USTF0",1693388572692,9.72992031,1716.1,1716.0,18.8398585]
["bitfinex-derivatives","ETHF0:USTF0",1693388574497,6.68758176,1716.1,1716.0,15.92552919]
["bitfinex-derivatives","ETHF0:USTF0",1693388577287,6.68758176,1716.1,1716.0,18.83984204]
["bitfinex-derivatives","ETHF0:USTF0",1693388578098,7.14278745,1716.1,1716.0,18.83984204]
["bitfinex-derivatives","ETHF0:USTF0",1693388578297,7.14278745,1716.1,1716.0,18.8414801]
["bitfinex-derivatives","ETHF0:USTF0",1693388579598,7.14278745,1716.1,1716.0,20.27506186]
["bitfinex-derivatives","ETHF0:USTF0",1693388579801,6.68758176,1716.1,1716.0,20.27506186]
["bitfinex-derivatives","ETHF0:USTF0",1693388580000,5.254,1716.1,1716.0,20.27506186]
["bitfinex-derivatives","ETHF0:USTF0",1693388581902,5.254,1716.1,1716.0,17.36074901]
["bitfinex-derivatives","ETHF0:USTF0",1693388583498,5.254,1716.1,1716.0,20.27498575]
["bitfinex-derivatives","ETHF0:USTF0",1693388587805,5.254,1716.1,1716.0,17.36068826]
["bitfinex-derivatives","ETHF0:USTF0",1693388589208,7.79581398,1716.2,1716.0,33.99097946]
["bitfinex-derivatives","ETHF0:USTF0",1693388589407,2.54181398,1716.2,1716.1,13.46083681]
["bitfinex-derivatives","ETHF0:USTF0",1693388589607,2.54181398,1716.2,1716.1,19.06601537]
["bitfinex-derivatives","ETHF0:USTF0",1693388589819,2.54181398,1716.2,1716.1,26.80657122]
["bitfinex-derivatives","ETHF0:USTF0",1693388592412,2.54181398,1716.2,1716.1,28.33318599]
["bitfinex-derivatives","ETHF0:USTF0",1693388592711,2.54181398,1716.2,1716.1,21.59969828]
["bitfinex-derivatives","ETHF0:USTF0",1693388592914,2.54181398,1716.2,1716.1,23.12631305]
["bitfinex-derivatives","ETHF0:USTF0",1693388593411,2.54181398,1716.2,1716.1,21.59969828]
["bitfinex-derivatives","ETHF0:USTF0",1693388593714,3.97539574,1716.2,1716.1,11.19090033]
["bitfinex-derivatives","ETHF0:USTF0",1693388593914,9.22939574,1716.2,1716.1,11.19090033]
["bitfinex-derivatives","ETHF0:USTF0",1693388594206,9.22939574,1716.2,1716.0,6.16799653]
["bitfinex-derivatives","ETHF0:USTF0",1693388594414,2.4702,1716.1,1716.0,6.16799653]
["bitfinex-derivatives","ETHF0:USTF0",1693388594713,2.4702,1716.1,1716.0,17.35841465]
["bitfinex-derivatives","ETHF0:USTF0",1693388594915,2.4702,1716.1,1716.0,15.92483289]
["bitfinex-derivatives","ETHF0:USTF0",1693388595513,2.4702,1716.1,1716.0,17.35841465]
["bitfinex-derivatives","ETHF0:USTF0",1693388596715,2.4702,1716.1,1716.0,17.35851958]
["bitfinex-derivatives","ETHF0:USTF0",1693388600315,2.4702,1716.1,1716.0,15.92493782]
["bitfinex-derivatives","ETHF0:USTF0",1693388600615,2.4702,1716.1,1716.0,19.60251926]
["bitfinex-derivatives","ETHF0:USTF0",1693388601017,2.4702,1716.1,1716.0,21.03610102]
["bitfinex-derivatives","ETHF0:USTF0",1693388601917,7.7242,1716.1,1716.0,21.03610102]
["bitfinex-derivatives","ETHF0:USTF0",1693388603707,7.7242,1716.1,1716.0,9.8456829]
["bitfinex-derivatives","ETHF0:USTF0",1693388603913,7.7242,1716.1,1716.0,21.03630107]
["bitfinex-derivatives","ETHF0:USTF0",1693388605220,7.7242,1716.1,1716.0,19.60271931]
["bitfinex-derivatives","ETHF0:USTF0",1693388605418,7.7242,1716.1,1716.0,21.03630107]
["bitfinex-derivatives","ETHF0:USTF0",1693388609025,7.7242,1716.1,1716.0,19.60271931]
["bitfinex-derivatives","ETHF0:USTF0",1693388609917,7.7242,1716.1,1716.0,21.03630107]
["bitfinex-derivatives","ETHF0:USTF0",1693388611926,2.4702,1716.1,1716.0,21.03630107]
["bitfinex-derivatives","ETHF0:USTF0",1693388612336,2.4702,1716.1,1716.0,18.74622152]
["bitfinex-derivatives","ETHF0:USTF0",1693388612530,2.4702,1716.1,1716.0,21.03781231]
["bitfinex-derivatives","ETHF0:USTF0",1693388613425,2.4702,1716.1,1716.0,18.74622152]
["bitfinex-derivatives","ETHF0:USTF0",1693388613925,2.4702,1716.1,1716.0,21.79966093]
["bitfinex-derivatives","ETHF0:USTF0",1693388615624,2.4702,1716.1,1716.0,15.83199993]
["bitfinex-derivatives","ETHF0:USTF0",1693388615818,6.2736392,1716.1,1716.0,15.83199993]
["bitfinex-derivatives","ETHF0:USTF0",1693388622131,2.4702,1716.1,1716.0,15.83199993]
["bitfinex-derivatives","ETHF0:USTF0",1693388622626,4.75509356,1716.1,1716.0,21.03856183]
["bitfinex-derivatives","ETHF0:USTF0",1693388626832,4.75509356,1716.1,1716.0,28.58381432]
["bitfinex-derivatives","ETHF0:USTF0",1693388627040,4.75509356,1716.1,1716.0,33.83781432]
["bitfinex-derivatives","ETHF0:USTF0",1693388628338,4.75509356,1716.1,1716.0,34.59893205]
["bitfinex-derivatives","ETHF0:USTF0",1693388630847,2.4702,1716.1,1716.0,34.59893205]
["bitfinex-derivatives","ETHF0:USTF0",1693388634251,2.4702,1716.1,1716.0,31.54549264]
["bitfinex-derivatives","ETHF0:USTF0",1693388636947,2.4702,1716.1,1716.0,35.3622919]
["bitfinex-derivatives","ETHF0:USTF0",1693388637745,4.82670754,1716.2,1716.0,35.3622919]
["bitfinex-derivatives","ETHF0:USTF0",1693388637940,4.82670754,1716.2,1716.1,19.43335753]
["bitfinex-derivatives","ETHF0:USTF0",1693388638148,4.82670754,1716.2,1716.1,19.86088943]
["bitfinex-derivatives","ETHF0:USTF0",1693388638348,4.82670754,1716.2,1716.1,27.60547078]
["bitfinex-derivatives","ETHF0:USTF0",1693388639049,6.2602893,1716.2,1716.1,27.60547078]
["bitfinex-derivatives","ETHF0:USTF0",1693388639548,6.2602893,1716.2,1716.1,27.17793888]
["bitfinex-derivatives","ETHF0:USTF0",1693388639945,6.2602893,1716.2,1716.1,24.9080024]
["bitfinex-derivatives","ETHF0:USTF0",1693388640342,11.5142893,1716.2,1716.1,24.9080024]
["bitfinex-derivatives","ETHF0:USTF0",1693388642145,12.27592049,1716.2,1716.1,24.14332314]
["bitfinex-derivatives","ETHF0:USTF0",1693388642647,12.27592049,1716.2,1716.1,16.39874179]
["bitfinex-derivatives","ETHF0:USTF0",1693388645250,12.27592049,1716.2,1716.1,17.92800146]
["bitfinex-derivatives","ETHF0:USTF0",1693388645651,12.27592049,1716.2,1716.1,15.63411806]
["bitfinex-derivatives","ETHF0:USTF0",1693388646147,12.27592049,1716.2,1716.1,17.92800146]
["bitfinex-derivatives","ETHF0:USTF0",1693388646351,12.27592049,1716.2,1716.1,15.63411806]
["bitfinex-derivatives","ETHF0:USTF0",1693388649553,9.22939574,1716.2,1716.1,15.63411806]
["bitfinex-derivatives","ETHF0:USTF0",1693388651160,13.03755167,1716.2,1716.1,11.19061817]
["bitfinex-derivatives","ETHF0:USTF0",1693388651348,9.22939574,1716.2,1716.0,1.52925967]
["bitfinex-derivatives","ETHF0:USTF0",1693388651550,12.92443666,1716.1,1716.0,1.52925967]
["bitfinex-derivatives","ETHF0:USTF0",1693388651750,12.92443666,1716.1,1716.0,11.19176801]
["bitfinex-derivatives","ETHF0:USTF0",1693388652360,12.92443666,1716.1,1715.9,1.53800067]
["bitfinex-derivatives","ETHF0:USTF0",1693388652560,12.30195453,1716.0,1715.9,1.53800067]
["bitfinex-derivatives","ETHF0:USTF0",1693388652755,12.30195453,1716.0,1715.9,15.64460708]
["bitfinex-derivatives","ETHF0:USTF0",1693388652957,11.53997069,1716.0,1715.9,16.40923081]
["bitfinex-derivatives","ETHF0:USTF0",1693388655052,11.53997069,1716.0,1715.9,17.93765203]
["bitfinex-derivatives","ETHF0:USTF0",1693388656752,11.53997069,1716.0,1715.9,15.64376863]
["bitfinex-derivatives","ETHF0:USTF0",1693388658159,10.10638893,1716.0,1715.9,15.64376863]
["bitfinex-derivatives","ETHF0:USTF0",1693388658363,10.10638893,1716.0,1715.9,17.07735039]
["bitfinex-derivatives","ETHF0:USTF0",1693388658564,11.53997069,1716.0,1715.9,17.07735039]
["bitfinex-derivatives","ETHF0:USTF0",1693388659564,11.53997069,1716.0,1715.9,15.64376863]
["bitfinex-derivatives","ETHF0:USTF0",1693388660061,11.53997069,1716.0,1715.9,12.72918093]
["bitfinex-derivatives","ETHF0:USTF0",1693388661662,7.8222,1716.0,1715.9,27.06217075]
["bitfinex-derivatives","ETHF0:USTF0",1693388661968,2.5682,1716.0,1715.9,27.06217075]
["bitfinex-derivatives","ETHF0:USTF0",1693388667970,4.85238893,1716.0,1715.9,24.7682049]
["bitfinex-derivatives","ETHF0:USTF0",1693388670869,4.85238893,1716.0,1715.9,25.23642865]
["bitfinex-derivatives","ETHF0:USTF0",1693388671872,4.85238893,1716.0,1715.9,30.49042865]
["bitfinex-derivatives","ETHF0:USTF0",1693388675068,2.5682,1716.0,1715.9,31.25589083]
["bitfinex-derivatives","ETHF0:USTF0",1693388675774,2.5682,1716.0,1715.9,31.25312971]
["bitfinex-derivatives","ETHF0:USTF0",1693388683169,4.85012383,1716.0,1715.9,27.5754363]
["bitfinex-derivatives","ETHF0:USTF0",1693388684475,2.5682,1716.0,1715.9,27.5754363]
["bitfinex-derivatives","ETHF0:USTF0",1693388685774,5.61076511,1716.0,1715.9,27.5754363]
["bitfinex-derivatives","ETHF0:USTF0",1693388686769,7.04434687,1716.0,1715.9,27.5754363]
["bitfinex-derivatives","ETHF0:USTF0",1693388687063,7.04434687,1716.0,1715.9,26.14185454]
["bitfinex-derivatives","ETHF0:USTF0",1693388687975,7.04434687,1716.0,1715.9,27.5754363]
["bitfinex-derivatives","ETHF0:USTF0",1693388688275,5.61076511,1716.0,1715.9,29.05626919]
["bitfinex-derivatives","ETHF0:USTF0",1693388688574,5.61076511,1716.0,1715.9,30.48985095]
["bitfinex-derivatives","ETHF0:USTF0",1693388690177,4.85175481,1716.0,1715.9,31.25312385]
["bitfinex-derivatives","ETHF0:USTF0",1693388690575,4.85175481,1716.0,1715.9,28.96199941]
["bitfinex-derivatives","ETHF0:USTF0",1693388690771,4.85175481,1716.0,1715.9,16.01697987]
["bitfinex-derivatives","ETHF0:USTF0",1693388690973,6.28533657,1716.0,1715.9,16.87631207]
["bitfinex-derivatives","ETHF0:USTF0",1693388691676,6.28533657,1716.0,1715.9,14.58339811]
["bitfinex-derivatives","ETHF0:USTF0",1693388693580,6.28533657,1716.0,1715.9,19.07181246]
["bitfinex-derivatives","ETHF0:USTF0",1693388696580,6.28533657,1716.0,1715.9,17.6382307]
["bitfinex-derivatives","ETHF0:USTF0",1693388698178,7.04434687,1716.0,1715.9,16.87721986]
["bitfinex-derivatives","ETHF0:USTF0",1693388698586,7.04434687,1716.0,1715.9,16.40899611]
["bitfinex-derivatives","ETHF0:USTF0",1693388701277,12.29834687,1716.0,1715.9,17.93837817]
["bitfinex-derivatives","ETHF0:USTF0",1693388701583,12.29834687,1716.0,1715.9,15.64455642]
["bitfinex-derivatives","ETHF0:USTF0",1693388702279,9.25578176,1716.0,1715.9,15.64455642]
["bitfinex-derivatives","ETHF0:USTF0",1693388702582,12.30209144,1716.0,1715.9,15.64455642]
["bitfinex-derivatives","ETHF0:USTF0",1693388703483,13.05898815,1716.0,1715.9,11.20075971]
["bitfinex-derivatives","ETHF0:USTF0",1693388704584,13.05898815,1716.0,1715.9,0.008741]
["bitfinex-derivatives","ETHF0:USTF0",1693388705184,1.27024061,1715.9,1715.8,1.52938206]
["bitfinex-derivatives","ETHF0:USTF0",1693388705482,8.99474061,1715.9,1715.8,12.72227311]
["bitfinex-derivatives","ETHF0:USTF0",1693388705680,12.04026139,1715.9,1715.8,11.19289105]
["bitfinex-derivatives","ETHF0:USTF0",1693388706385,10.16064061,1715.9,1715.6,1.52938206]
["bitfinex-derivatives","ETHF0:USTF0",1693388706576,8.29935924,1715.7,1715.6,1.52938206]
["bitfinex-derivatives","ETHF0:USTF0",1693388706775,9.56959985,1715.7,1715.5,4.30046699]
["bitfinex-derivatives","ETHF0:USTF0",1693388706977,7.5371753,1715.6,1715.5,3.82320381]
["bitfinex-derivatives","ETHF0:USTF0",1693388707280,8.97075706,1715.6,1715.5,6.73833334]
["bitfinex-derivatives","ETHF0:USTF0",1693388707675,8.97075706,1715.6,1715.5,4.44451159]
["bitfinex-derivatives","ETHF0:USTF0",1693388708189,2.2831753,1715.6,1715.5,8.17188839]
["bitfinex-derivatives","ETHF0:USTF0",1693388708385,3.71675706,1715.6,1715.5,6.73830663]
["bitfinex-derivatives","ETHF0:USTF0",1693388708576,3.71675706,1715.6,1715.5,4.44448488]
["bitfinex-derivatives","ETHF0:USTF0",1693388708778,1.43358176,1715.6,1715.5,4.44448488]
["bitfinex-derivatives","ETHF0:USTF0",1693388709377,6.49218176,1715.6,1715.5,4.44448488]
["bitfinex-derivatives","ETHF0:USTF0",1693388709887,6.49218176,1715.6,1715.5,4.44445524]
["bitfinex-derivatives","ETHF0:USTF0",1693388710689,6.49218176,1715.6,1715.5,1.52938206]
["bitfinex-derivatives","ETHF0:USTF0",1693388711989,6.49218176,1715.6,1715.4,12.75164723]
["bitfinex-derivatives","ETHF0:USTF0",1693388712390,6.49218176,1715.6,1715.5,1.52938206]
["bitfinex-derivatives","ETHF0:USTF0",1693388712890,6.49218176,1715.6,1715.4,10.45782548]
["bitfinex-derivatives","ETHF0:USTF0",1693388713290,11.74618176,1715.6,1715.4,5.20382548]
["bitfinex-derivatives","ETHF0:USTF0",1693388713587,5.0586,1715.6,1715.5,6.78338206]
["bitfinex-derivatives","ETHF0:USTF0",1693388714288,6.49218176,1715.6,1715.5,6.78338206]
["bitfinex-derivatives","ETHF0:USTF0",1693388714488,6.49218176,1715.6,1715.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388719994,11.74618176,1715.6,1715.4,7.69842548]
["bitfinex-derivatives","ETHF0:USTF0",1693388720197,13.01642237,1715.6,1715.4,7.69842548]
["bitfinex-derivatives","ETHF0:USTF0",1693388720397,13.01642237,1715.6,1715.4,9.99224723]
["bitfinex-derivatives","ETHF0:USTF0",1693388720594,13.01642237,1715.6,1715.4,11.42582899]
["bitfinex-derivatives","ETHF0:USTF0",1693388721599,13.01642237,1715.6,1715.5,1.52938206]
["bitfinex-derivatives","ETHF0:USTF0",1693388722093,13.01642237,1715.6,1715.4,11.42582899]
["bitfinex-derivatives","ETHF0:USTF0",1693388723097,13.01642237,1715.6,1715.4,7.69842548]
["bitfinex-derivatives","ETHF0:USTF0",1693388724898,11.74618176,1715.6,1715.4,9.13200724]
["bitfinex-derivatives","ETHF0:USTF0",1693388725298,11.74618176,1715.6,1715.4,11.42582899]
["bitfinex-derivatives","ETHF0:USTF0",1693388728001,11.74618176,1715.6,1715.4,9.99224723]
["bitfinex-derivatives","ETHF0:USTF0",1693388728502,11.74618176,1715.6,1715.5,1.52938206]
["bitfinex-derivatives","ETHF0:USTF0",1693388730203,11.74618176,1715.6,1715.4,7.49764723]
["bitfinex-derivatives","ETHF0:USTF0",1693388730404,5.254,1715.5,1715.4,5.20382548]
["bitfinex-derivatives","ETHF0:USTF0",1693388731211,6.52424061,1715.5,1715.4,4.7459256]
["bitfinex-derivatives","ETHF0:USTF0",1693388731715,6.52424061,1715.5,1715.4,7.66126373]
["bitfinex-derivatives","ETHF0:USTF0",1693388731915,6.52424061,1715.5,1715.4,4.7459256]
["bitfinex-derivatives","ETHF0:USTF0",1693388733028,6.52424061,1715.5,1715.4,3.21654354]
["bitfinex-derivatives","ETHF0:USTF0",1693388733319,6.52424061,1715.5,1715.4,4.74214732]
["bitfinex-derivatives","ETHF0:USTF0",1693388735510,6.52424061,1715.5,1715.4,3.21654354]
["bitfinex-derivatives","ETHF0:USTF0",1693388738717,6.52424061,1715.5,1715.4,4.6501253]
["bitfinex-derivatives","ETHF0:USTF0",1693388739019,5.254,1715.5,1715.4,4.6501253]
["bitfinex-derivatives","ETHF0:USTF0",1693388739817,5.254,1715.5,1715.4,3.21654354]
["bitfinex-derivatives","ETHF0:USTF0",1693388740913,5.254,1715.5,1715.4,4.6501253]
["bitfinex-derivatives","ETHF0:USTF0",1693388741315,5.254,1715.5,1715.4,3.21654354]
["bitfinex-derivatives","ETHF0:USTF0",1693388742415,5.254,1715.5,1715.4,4.74214732]
["bitfinex-derivatives","ETHF0:USTF0",1693388742611,5.254,1715.5,1715.4,9.94594604]
["bitfinex-derivatives","ETHF0:USTF0",1693388743522,5.254,1715.5,1715.4,8.42034226]
["bitfinex-derivatives","ETHF0:USTF0",1693388750520,7.53267281,1715.5,1715.4,4.74458533]
["bitfinex-derivatives","ETHF0:USTF0",1693388754517,8.29223041,1715.5,1715.4,4.74458533]
["bitfinex-derivatives","ETHF0:USTF0",1693388755526,8.29223041,1715.5,1715.4,3.21654354]
["bitfinex-derivatives","ETHF0:USTF0",1693388756230,8.29223041,1715.5,1715.4,4.74458533]
["bitfinex-derivatives","ETHF0:USTF0",1693388756425,8.29223041,1715.5,1715.4,3.21654354]
["bitfinex-derivatives","ETHF0:USTF0",1693388757630,7.53858407,1715.5,1715.4,9.94838138]
["bitfinex-derivatives","ETHF0:USTF0",1693388758330,7.53858407,1715.5,1715.4,11.38196314]
["bitfinex-derivatives","ETHF0:USTF0",1693388761735,7.53858407,1715.5,1715.4,9.94838138]
["bitfinex-derivatives","ETHF0:USTF0",1693388763329,7.53858407,1715.5,1715.4,11.38196314]
["bitfinex-derivatives","ETHF0:USTF0",1693388764030,7.53858407,1715.5,1715.4,9.94838138]
["bitfinex-derivatives","ETHF0:USTF0",1693388764231,7.53858407,1715.5,1715.4,8.42033959]
["bitfinex-derivatives","ETHF0:USTF0",1693388765024,7.53858407,1715.5,1715.4,9.85392135]
["bitfinex-derivatives","ETHF0:USTF0",1693388765632,7.53858407,1715.5,1715.4,11.3827225]
["bitfinex-derivatives","ETHF0:USTF0",1693388765832,7.53858407,1715.5,1715.4,9.94914074]
["bitfinex-derivatives","ETHF0:USTF0",1693388766629,7.53858407,1715.5,1715.4,8.42033959]
["bitfinex-derivatives","ETHF0:USTF0",1693388769033,5.254,1715.5,1715.4,8.42033959]
["bitfinex-derivatives","ETHF0:USTF0",1693388769335,5.254,1715.5,1715.4,9.94949495]
["bitfinex-derivatives","ETHF0:USTF0",1693388769539,5.254,1715.5,1715.4,8.42033959]
["bitfinex-derivatives","ETHF0:USTF0",1693388769739,8.29223041,1715.5,1715.4,8.42033959]
["bitfinex-derivatives","ETHF0:USTF0",1693388772633,5.254,1715.5,1715.4,4.74597711]
["bitfinex-derivatives","ETHF0:USTF0",1693388773038,5.254,1715.5,1715.4,6.17955887]
["bitfinex-derivatives","ETHF0:USTF0",1693388773734,9.05178802,1715.5,1715.4,6.17955887]
["bitfinex-derivatives","ETHF0:USTF0",1693388774138,9.05178802,1715.5,1715.4,4.74597711]
["bitfinex-derivatives","ETHF0:USTF0",1693388774740,9.05178802,1715.5,1715.4,9.09496567]
["bitfinex-derivatives","ETHF0:USTF0",1693388776444,9.05178802,1715.5,1715.4,7.66138391]
["bitfinex-derivatives","ETHF0:USTF0",1693388776740,9.05178802,1715.5,1715.4,9.94978959]
["bitfinex-derivatives","ETHF0:USTF0",1693388780640,8.30416148,1715.5,1715.4,8.42035602]
["bitfinex-derivatives","ETHF0:USTF0",1693388782844,8.30416148,1715.5,1715.4,9.85393778]
["bitfinex-derivatives","ETHF0:USTF0",1693388784452,8.30416148,1715.5,1715.4,6.64613778]
["bitfinex-derivatives","ETHF0:USTF0",1693388784751,8.30416148,1715.5,1715.4,5.21255602]
["bitfinex-derivatives","ETHF0:USTF0",1693388785550,8.30416148,1715.5,1715.4,6.64613778]
["bitfinex-derivatives","ETHF0:USTF0",1693388786452,9.73774324,1715.5,1715.4,6.64613778]
["bitfinex-derivatives","ETHF0:USTF0",1693388787848,10.48536978,1715.5,1715.4,8.17661371]
["bitfinex-derivatives","ETHF0:USTF0",1693388788948,9.05178802,1715.5,1715.4,8.17661371]
["bitfinex-derivatives","ETHF0:USTF0",1693388789147,3.05036787,1715.5,1715.4,6.64613778]
["bitfinex-derivatives","ETHF0:USTF0",1693388795859,2.28700518,1715.5,1715.4,7.40893967]
["bitfinex-derivatives","ETHF0:USTF0",1693388802864,3.05036787,1715.5,1715.4,6.65225037]
["bitfinex-derivatives","ETHF0:USTF0",1693388810670,4.48394963,1715.5,1715.4,6.65225037]
["bitfinex-derivatives","ETHF0:USTF0",1693388810870,3.72012846,1715.5,1715.4,7.40893967]
["bitfinex-derivatives","ETHF0:USTF0",1693388811070,3.72012846,1715.5,1715.4,5.97535791]
["bitfinex-derivatives","ETHF0:USTF0",1693388811877,3.72012846,1715.5,1715.4,7.40893967]
["bitfinex-derivatives","ETHF0:USTF0",1693388816684,2.2865467,1715.5,1715.4,7.40893967]
["bitfinex-derivatives","ETHF0:USTF0",1693388818387,3.72012846,1715.5,1715.4,7.40893967]
["bitfinex-derivatives","ETHF0:USTF0",1693388821985,2.2865467,1715.5,1715.4,7.40893967]
["bitfinex-derivatives","ETHF0:USTF0",1693388825088,3.05036787,1715.5,1715.4,6.65239058]
["bitfinex-derivatives","ETHF0:USTF0",1693388826595,4.48394963,1715.5,1715.4,6.65239058]
["bitfinex-derivatives","ETHF0:USTF0",1693388828797,3.05036787,1715.5,1715.4,6.65239058]
["bitfinex-derivatives","ETHF0:USTF0",1693388830892,0.77514327,1715.6,1715.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693388831195,1.81563815,1715.6,1715.5,24.99520274]
["bitfinex-derivatives","ETHF0:USTF0",1693388831492,11.66910221,1715.9,1715.5,24.99520274]
["bitfinex-derivatives","ETHF0:USTF0",1693388831694,11.66910221,1715.9,1715.8,4.73757175]
["bitfinex-derivatives","ETHF0:USTF0",1693388831901,6.41510221,1715.9,1715.8,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693388832098,6.41510221,1715.9,1715.8,8.44108999]
["bitfinex-derivatives","ETHF0:USTF0",1693388832897,2.6028,1715.9,1715.8,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693388833097,2.6028,1715.9,1715.8,13.65050563]
["bitfinex-derivatives","ETHF0:USTF0",1693388833896,2.6028,1715.9,1715.8,11.35584801]
["bitfinex-derivatives","ETHF0:USTF0",1693388834103,5.0083,1715.9,1715.8,11.35584801]
["bitfinex-derivatives","ETHF0:USTF0",1693388835908,5.0083,1715.9,1715.8,8.44108999]
["bitfinex-derivatives","ETHF0:USTF0",1693388836603,6.44188176,1715.9,1715.8,7.00750823]
["bitfinex-derivatives","ETHF0:USTF0",1693388837204,6.44188176,1715.9,1715.8,8.44108999]
["bitfinex-derivatives","ETHF0:USTF0",1693388838903,5.0083,1715.9,1715.8,8.44108999]
["bitfinex-derivatives","ETHF0:USTF0",1693388840007,5.0083,1715.9,1715.8,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693388842011,11.69588176,1715.9,1715.8,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693388843613,10.2623,1715.9,1715.8,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693388851918,5.0083,1715.9,1715.8,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693388853721,5.0083,1715.9,1715.8,12.16531824]
["bitfinex-derivatives","ETHF0:USTF0",1693388855021,2.4055,1715.9,1715.8,21.27139174]
["bitfinex-derivatives","ETHF0:USTF0",1693388855223,2.4055,1715.9,1715.8,24.18595155]
["bitfinex-derivatives","ETHF0:USTF0",1693388857014,2.4055,1715.9,1715.8,21.27139174]
["bitfinex-derivatives","ETHF0:USTF0",1693388857217,2.4055,1715.9,1715.8,24.18596449]
["bitfinex-derivatives","ETHF0:USTF0",1693388857416,2.4055,1715.9,1715.8,21.27139174]
["bitfinex-derivatives","ETHF0:USTF0",1693388857818,2.4055,1715.9,1715.8,24.18596717]
["bitfinex-derivatives","ETHF0:USTF0",1693388858018,2.4055,1715.9,1715.8,21.27139174]
["bitfinex-derivatives","ETHF0:USTF0",1693388858218,2.4055,1715.9,1715.8,24.18597198]
["bitfinex-derivatives","ETHF0:USTF0",1693388858418,2.4055,1715.9,1715.8,24.18597253]
["bitfinex-derivatives","ETHF0:USTF0",1693388858719,2.4055,1715.9,1715.8,21.27139174]
["bitfinex-derivatives","ETHF0:USTF0",1693388858913,2.4055,1715.9,1715.8,24.18597308]
["bitfinex-derivatives","ETHF0:USTF0",1693388859120,2.4055,1715.9,1715.8,24.94921392]
["bitfinex-derivatives","ETHF0:USTF0",1693388859322,2.6114,1716.1,1715.8,24.94921392]
["bitfinex-derivatives","ETHF0:USTF0",1693388859622,5.2174,1716.1,1716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693388859812,5.2174,1716.1,1716.0,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693388860218,2.606,1716.1,1716.0,21.1248637]
["bitfinex-derivatives","ETHF0:USTF0",1693388860419,2.606,1716.1,1716.0,24.03912224]
["bitfinex-derivatives","ETHF0:USTF0",1693388861925,2.606,1716.1,1716.0,24.80213803]
["bitfinex-derivatives","ETHF0:USTF0",1693388863219,0.00871398,1716.2,1716.0,21.12405043]
["bitfinex-derivatives","ETHF0:USTF0",1693388863425,0.00871398,1716.2,1716.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693388863630,4.64281398,1716.4,1716.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693388863926,4.64281398,1716.4,1716.3,10.86122604]
["bitfinex-derivatives","ETHF0:USTF0",1693388864128,4.64281398,1716.4,1716.3,12.2948078]
["bitfinex-derivatives","ETHF0:USTF0",1693388865128,2.07151398,1716.4,1716.3,17.5488078]
["bitfinex-derivatives","ETHF0:USTF0",1693388866124,5.254,1716.6,1716.3,17.5488078]
["bitfinex-derivatives","ETHF0:USTF0",1693388866326,2.4774,1716.7,1716.5,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693388866629,1.8948,1716.7,1716.6,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693388866829,1.8948,1716.7,1716.6,8.95751824]
["bitfinex-derivatives","ETHF0:USTF0",1693388867423,1.8948,1716.7,1716.6,16.5287203]
["bitfinex-derivatives","ETHF0:USTF0",1693388867623,9.46212223,1717.0,1716.6,16.5287203]
["bitfinex-derivatives","ETHF0:USTF0",1693388867825,1.27024061,1716.9,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693388868025,5.254,1717.0,1716.8,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693388868221,2.5735,1716.9,1716.8,14.58194533]
["bitfinex-derivatives","ETHF0:USTF0",1693388870031,4.00708176,1716.9,1716.8,14.58194533]
["bitfinex-derivatives","ETHF0:USTF0",1693388870226,2.5735,1716.9,1716.8,14.58194533]
["bitfinex-derivatives","ETHF0:USTF0",1693388872133,2.5735,1716.9,1716.8,19.83594533]
["bitfinex-derivatives","ETHF0:USTF0",1693388880442,9.26108176,1716.9,1716.8,13.14836357]
["bitfinex-derivatives","ETHF0:USTF0",1693388880743,9.26108176,1716.9,1716.8,10.87842709]
["bitfinex-derivatives","ETHF0:USTF0",1693388880942,7.8275,1716.9,1716.8,12.31200885]
["bitfinex-derivatives","ETHF0:USTF0",1693388881240,9.26108176,1716.9,1716.8,12.31200885]
["bitfinex-derivatives","ETHF0:USTF0",1693388881942,4.00708176,1716.9,1716.8,12.31200885]
["bitfinex-derivatives","ETHF0:USTF0",1693388882537,4.00708176,1716.9,1716.8,10.87842709]
["bitfinex-derivatives","ETHF0:USTF0",1693388882842,4.00708176,1716.9,1716.8,12.31200885]
["bitfinex-derivatives","ETHF0:USTF0",1693388883742,4.00708176,1716.9,1716.8,17.56600885]
["bitfinex-derivatives","ETHF0:USTF0",1693388884938,2.5735,1716.9,1716.8,17.56600885]
["bitfinex-derivatives","ETHF0:USTF0",1693388885345,1.69946238,1716.9,1716.8,17.56600885]
["bitfinex-derivatives","ETHF0:USTF0",1693388886145,1.69946238,1716.9,1716.8,14.35820885]
["bitfinex-derivatives","ETHF0:USTF0",1693388886333,1.69946238,1716.9,1716.8,17.56600885]
["bitfinex-derivatives","ETHF0:USTF0",1693388895448,3.13304414,1716.9,1716.8,17.56600885]
["bitfinex-derivatives","ETHF0:USTF0",1693388895850,3.13304414,1716.9,1716.8,16.13242709]
["bitfinex-derivatives","ETHF0:USTF0",1693388896849,3.13304414,1716.9,1716.8,17.56600885]
["bitfinex-derivatives","ETHF0:USTF0",1693388897356,3.13304414,1716.9,1716.8,16.13242709]
["bitfinex-derivatives","ETHF0:USTF0",1693388898050,3.13304414,1716.9,1716.8,17.56600885]
["bitfinex-derivatives","ETHF0:USTF0",1693388898248,1.69946238,1716.9,1716.8,17.56600885]
["bitfinex-derivatives","ETHF0:USTF0",1693388901950,1.69946238,1716.9,1716.8,19.09122716]
["bitfinex-derivatives","ETHF0:USTF0",1693388904848,1.69946238,1716.9,1716.8,22.00465435]
["bitfinex-derivatives","ETHF0:USTF0",1693388906960,1.69946238,1716.9,1716.8,24.29370172]
["bitfinex-derivatives","ETHF0:USTF0",1693388907256,1.69946238,1716.9,1716.8,22.76848341]
["bitfinex-derivatives","ETHF0:USTF0",1693388909855,3.97477057,1716.9,1716.8,22.76848341]
["bitfinex-derivatives","ETHF0:USTF0",1693388911860,4.74238461,1716.9,1716.8,20.47943604]
["bitfinex-derivatives","ETHF0:USTF0",1693388912455,4.74238461,1716.9,1716.8,22.77271882]
["bitfinex-derivatives","ETHF0:USTF0",1693388914461,6.17596637,1716.9,1716.8,21.33913706]
["bitfinex-derivatives","ETHF0:USTF0",1693388914660,6.17596637,1716.9,1716.8,16.08513706]
["bitfinex-derivatives","ETHF0:USTF0",1693388914861,14.80285197,1716.9,1716.8,16.08513706]
["bitfinex-derivatives","ETHF0:USTF0",1693388915061,6.9374075,1716.9,1716.8,8.41450997]
["bitfinex-derivatives","ETHF0:USTF0",1693388915256,6.9374075,1716.9,1716.8,9.94369662]
["bitfinex-derivatives","ETHF0:USTF0",1693388915451,3.13304414,1716.9,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693388917761,7.69828017,1716.9,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693388918363,15.56372464,1716.9,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693388919464,15.56372464,1716.9,1716.7,5.72073742]
["bitfinex-derivatives","ETHF0:USTF0",1693388919664,17.99702464,1716.9,1716.7,5.72073742]
["bitfinex-derivatives","ETHF0:USTF0",1693388921459,1.27024061,1716.8,1716.7,5.72073742]
["bitfinex-derivatives","ETHF0:USTF0",1693388921662,1.27024061,1716.8,1716.7,7.15431918]
["bitfinex-derivatives","ETHF0:USTF0",1693388921869,1.27024061,1716.8,1716.7,1.90031918]
["bitfinex-derivatives","ETHF0:USTF0",1693388923471,5.08515991,1716.8,1716.7,3.42950583]
["bitfinex-derivatives","ETHF0:USTF0",1693388924164,12.9624842,1716.8,1716.7,1.90031918]
["bitfinex-derivatives","ETHF0:USTF0",1693388924370,5.08515991,1716.8,1716.7,1.99592407]
["bitfinex-derivatives","ETHF0:USTF0",1693388925170,5.08515991,1716.8,1716.7,3.42950583]
["bitfinex-derivatives","ETHF0:USTF0",1693388926065,5.08515991,1716.8,1716.7,1.99592407]
["bitfinex-derivatives","ETHF0:USTF0",1693388928671,5.08515991,1716.8,1716.7,3.42950583]
["bitfinex-derivatives","ETHF0:USTF0",1693388929765,3.8149193,1716.8,1716.7,3.42950583]
["bitfinex-derivatives","ETHF0:USTF0",1693388930363,19.16923259,1716.9,1716.7,21.49821031]
["bitfinex-derivatives","ETHF0:USTF0",1693388930364,13.3945602,1716.9,1716.7,21.49821031]
["bitfinex-derivatives","ETHF0:USTF0",1693388930565,5.51438168,1716.9,1716.8,10.73173648]
["bitfinex-derivatives","ETHF0:USTF0",1693388930966,5.51414884,1716.9,1716.8,10.73173648]
["bitfinex-derivatives","ETHF0:USTF0",1693388938676,1.69946238,1716.9,1716.8,10.73173648]
["bitfinex-derivatives","ETHF0:USTF0",1693388953689,5.51283706,1716.9,1716.8,10.73173648]
["bitfinex-derivatives","ETHF0:USTF0",1693388954090,6.94641882,1716.9,1716.8,10.73173648]
["bitfinex-derivatives","ETHF0:USTF0",1693388954494,5.51283706,1716.9,1716.8,10.73173648]
["bitfinex-derivatives","ETHF0:USTF0",1693388956591,6.94641882,1716.9,1716.8,10.73173648]
["bitfinex-derivatives","ETHF0:USTF0",1693388957909,3.13304414,1716.9,1716.8,10.73173648]
["bitfinex-derivatives","ETHF0:USTF0",1693388958205,5.51270002,1716.9,1716.8,10.73173648]
["bitfinex-derivatives","ETHF0:USTF0",1693388959100,6.94628178,1716.9,1716.8,10.73173648]
["bitfinex-derivatives","ETHF0:USTF0",1693388959693,5.51270002,1716.9,1716.8,10.73173648]
["bitfinex-derivatives","ETHF0:USTF0",1693388964906,6.94628178,1716.9,1716.8,10.73173648]
["bitfinex-derivatives","ETHF0:USTF0",1693388966108,6.94628178,1716.9,1716.8,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693388966309,12.20028178,1716.9,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693388969110,8.38704414,1716.9,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693388972013,3.13304414,1716.9,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693388975210,10.97454302,1716.9,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693388975910,10.97454302,1716.9,1716.8,1.52833432]
["bitfinex-derivatives","ETHF0:USTF0",1693388976114,3.13304414,1716.9,1716.8,1.52833432]
["bitfinex-derivatives","ETHF0:USTF0",1693388978316,1.69946238,1716.9,1716.8,2.96191608]
["bitfinex-derivatives","ETHF0:USTF0",1693388982316,3.13304414,1716.9,1716.8,2.96191608]
["bitfinex-derivatives","ETHF0:USTF0",1693388982712,10.97454302,1716.9,1716.8,2.96191608]
["bitfinex-derivatives","ETHF0:USTF0",1693388983612,10.97454302,1716.9,1716.8,1.52833432]
["bitfinex-derivatives","ETHF0:USTF0",1693388983816,10.97454302,1716.9,1716.7,12.04320822]
["bitfinex-derivatives","ETHF0:USTF0",1693388984019,3.81545645,1716.8,1716.7,14.3357097]
["bitfinex-derivatives","ETHF0:USTF0",1693388984218,3.81545645,1716.8,1716.7,20.45674323]
["bitfinex-derivatives","ETHF0:USTF0",1693388984417,3.81545645,1716.8,1716.7,28.02116717]
["bitfinex-derivatives","ETHF0:USTF0",1693388984618,3.81545645,1716.8,1716.7,29.45474893]
["bitfinex-derivatives","ETHF0:USTF0",1693388986111,5.24903821,1716.8,1716.7,29.45474893]
["bitfinex-derivatives","ETHF0:USTF0",1693388986319,5.24903821,1716.8,1716.7,27.16224745]
["bitfinex-derivatives","ETHF0:USTF0",1693388990711,3.81545645,1716.8,1716.7,27.16224745]
["bitfinex-derivatives","ETHF0:USTF0",1693388990911,3.05215929,1716.8,1716.7,27.92641461]
["bitfinex-derivatives","ETHF0:USTF0",1693388992416,4.48574105,1716.8,1716.7,27.92641461]
["bitfinex-derivatives","ETHF0:USTF0",1693388992615,4.48574105,1716.8,1716.7,26.49283285]
["bitfinex-derivatives","ETHF0:USTF0",1693388993616,4.48574105,1716.8,1716.7,21.69869637]
["bitfinex-derivatives","ETHF0:USTF0",1693388993818,9.73974105,1716.8,1716.7,16.44469637]
["bitfinex-derivatives","ETHF0:USTF0",1693388999129,10.50303821,1716.8,1716.7,15.6812675]
["bitfinex-derivatives","ETHF0:USTF0",1693389000530,6.68758176,1716.8,1716.7,0.00873693]
["bitfinex-derivatives","ETHF0:USTF0",1693389000934,18.911117,1716.8,1716.6,1.52907261]
["bitfinex-derivatives","ETHF0:USTF0",1693389001120,9.10604061,1716.7,1716.5,1.52907261]
["bitfinex-derivatives","ETHF0:USTF0",1693389001430,9.10604061,1716.7,1716.4,1.52907261]
["bitfinex-derivatives","ETHF0:USTF0",1693389001431,9.89538176,1716.6,1716.4,1.52907261]
["bitfinex-derivatives","ETHF0:USTF0",1693389001627,10.33870657,1716.5,1716.4,1.52907261]
["bitfinex-derivatives","ETHF0:USTF0",1693389001825,1.43358176,1716.4,1716.3,2.29250148]
["bitfinex-derivatives","ETHF0:USTF0",1693389002031,10.50184785,1716.4,1716.3,2.91395148]
["bitfinex-derivatives","ETHF0:USTF0",1693389002225,9.7364923,1716.4,1716.2,2.29250148]
["bitfinex-derivatives","ETHF0:USTF0",1693389002435,9.7364923,1716.4,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389002436,4.31904005,1716.3,1716.1,5.95686489]
["bitfinex-derivatives","ETHF0:USTF0",1693389002631,3.72017943,1716.2,1716.1,5.95686489]
["bitfinex-derivatives","ETHF0:USTF0",1693389002827,6.30197943,1716.2,1716.1,8.87099016]
["bitfinex-derivatives","ETHF0:USTF0",1693389003129,6.30197943,1716.2,1716.1,8.41442675]
["bitfinex-derivatives","ETHF0:USTF0",1693389003629,9.26938176,1716.2,1715.9,10.75430148]
["bitfinex-derivatives","ETHF0:USTF0",1693389003826,3.55525744,1716.1,1716.0,2.91426873]
["bitfinex-derivatives","ETHF0:USTF0",1693389004429,1.27024061,1716.1,1715.9,10.75430148]
["bitfinex-derivatives","ETHF0:USTF0",1693389004623,1.43358176,1716.0,1715.9,11.20974598]
["bitfinex-derivatives","ETHF0:USTF0",1693389004828,6.68758176,1716.0,1715.9,2.91428106]
["bitfinex-derivatives","ETHF0:USTF0",1693389005127,6.68758176,1716.0,1715.8,5.20678254]
["bitfinex-derivatives","ETHF0:USTF0",1693389005333,6.68758176,1716.0,1715.8,2.29250148]
["bitfinex-derivatives","ETHF0:USTF0",1693389005529,1.27024061,1715.9,1715.8,5.20693648]
["bitfinex-derivatives","ETHF0:USTF0",1693389005926,1.27024061,1715.9,1715.8,6.64051824]
["bitfinex-derivatives","ETHF0:USTF0",1693389006331,1.27024061,1715.9,1715.8,5.20693648]
["bitfinex-derivatives","ETHF0:USTF0",1693389006732,1.27024061,1715.9,1715.8,5.68468971]
["bitfinex-derivatives","ETHF0:USTF0",1693389007735,6.68758176,1716.0,1715.8,5.68468971]
["bitfinex-derivatives","ETHF0:USTF0",1693389008037,7.08348737,1716.0,1715.8,2.77025471]
["bitfinex-derivatives","ETHF0:USTF0",1693389009633,7.08348737,1716.0,1715.8,0.47775323]
["bitfinex-derivatives","ETHF0:USTF0",1693389009833,7.08348737,1716.0,1715.7,13.3457435]
["bitfinex-derivatives","ETHF0:USTF0",1693389010035,2.6281,1715.9,1715.7,13.3457435]
["bitfinex-derivatives","ETHF0:USTF0",1693389010234,1.43358176,1715.8,1715.7,13.3457435]
["bitfinex-derivatives","ETHF0:USTF0",1693389010535,1.43358176,1715.8,1715.7,13.67764339]
["bitfinex-derivatives","ETHF0:USTF0",1693389010737,1.82948737,1715.8,1715.7,13.67764339]
["bitfinex-derivatives","ETHF0:USTF0",1693389011537,1.82948737,1715.8,1715.7,14.15435184]
["bitfinex-derivatives","ETHF0:USTF0",1693389011929,1.82948737,1715.8,1715.7,8.90035184]
["bitfinex-derivatives","ETHF0:USTF0",1693389012126,1.24668737,1715.8,1715.7,8.90035184]
["bitfinex-derivatives","ETHF0:USTF0",1693389012531,0.66388737,1715.8,1715.7,8.90035184]
["bitfinex-derivatives","ETHF0:USTF0",1693389012932,0.08108737,1715.8,1715.7,8.90035184]
["bitfinex-derivatives","ETHF0:USTF0",1693389013133,7.8821,1715.9,1715.7,10.3339336]
["bitfinex-derivatives","ETHF0:USTF0",1693389013434,7.8821,1715.9,1715.8,2.91459989]
["bitfinex-derivatives","ETHF0:USTF0",1693389013841,2.6281,1715.9,1715.8,10.43853637]
["bitfinex-derivatives","ETHF0:USTF0",1693389014040,2.6557,1716.1,1715.8,12.73103785]
["bitfinex-derivatives","ETHF0:USTF0",1693389014345,2.5898,1716.1,1715.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693389015042,2.5898,1716.1,1716.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693389015235,2.5898,1716.1,1716.0,9.89865824]
["bitfinex-derivatives","ETHF0:USTF0",1693389017347,7.8438,1716.1,1716.0,9.89865824]
["bitfinex-derivatives","ETHF0:USTF0",1693389022149,2.5898,1716.1,1716.0,9.89865824]
["bitfinex-derivatives","ETHF0:USTF0",1693389028453,2.5898,1716.1,1716.0,12.81288]
["bitfinex-derivatives","ETHF0:USTF0",1693389029262,2.5898,1716.1,1716.0,12.81288114]
["bitfinex-derivatives","ETHF0:USTF0",1693389031460,2.5898,1716.1,1716.0,9.89865824]
["bitfinex-derivatives","ETHF0:USTF0",1693389031962,7.8438,1716.1,1715.9,5.95625667]
["bitfinex-derivatives","ETHF0:USTF0",1693389032263,7.92488737,1716.1,1715.9,2.74845667]
["bitfinex-derivatives","ETHF0:USTF0",1693389032769,7.92488737,1716.1,1715.8,7.53661382]
["bitfinex-derivatives","ETHF0:USTF0",1693389033066,7.92488737,1716.1,1715.9,2.91444931]
["bitfinex-derivatives","ETHF0:USTF0",1693389033467,7.92488737,1716.1,1715.9,5.19706313]
["bitfinex-derivatives","ETHF0:USTF0",1693389033668,7.8438,1716.1,1715.9,9.83844489]
["bitfinex-derivatives","ETHF0:USTF0",1693389033862,7.8438,1716.1,1715.9,6.92399558]
["bitfinex-derivatives","ETHF0:USTF0",1693389034770,2.5898,1716.1,1716.0,12.84178044]
["bitfinex-derivatives","ETHF0:USTF0",1693389034970,2.5898,1716.1,1716.0,15.12439426]
["bitfinex-derivatives","ETHF0:USTF0",1693389036574,2.5898,1716.1,1716.0,9.92746468]
["bitfinex-derivatives","ETHF0:USTF0",1693389037376,2.5898,1716.1,1716.0,12.84170393]
["bitfinex-derivatives","ETHF0:USTF0",1693389038974,2.5898,1716.1,1716.0,15.12431775]
["bitfinex-derivatives","ETHF0:USTF0",1693389040173,2.6613,1716.3,1716.0,20.37831775]
["bitfinex-derivatives","ETHF0:USTF0",1693389040372,5.0683,1716.3,1716.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693389040677,5.0683,1716.3,1716.2,9.97790249]
["bitfinex-derivatives","ETHF0:USTF0",1693389041165,2.27688597,1716.5,1716.2,15.23190249]
["bitfinex-derivatives","ETHF0:USTF0",1693389041367,2.407,1716.5,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389041675,1.8243,1716.5,1716.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693389042775,1.8243,1716.5,1716.4,15.86379333]
["bitfinex-derivatives","ETHF0:USTF0",1693389043470,7.53088597,1716.7,1716.4,18.14640715]
["bitfinex-derivatives","ETHF0:USTF0",1693389043674,5.254,1716.7,1716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389043868,5.254,1716.7,1716.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693389044066,8.852,1716.8,1716.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693389044270,11.12888597,1716.8,1716.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693389044674,8.852,1716.8,1716.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693389045070,11.12888597,1716.8,1716.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693389046878,11.60153927,1716.8,1716.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693389048879,9.3246533,1716.8,1716.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693389049378,11.60153927,1716.8,1716.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693389049568,9.3246533,1716.8,1716.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693389051275,9.3246533,1716.8,1716.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693389051474,9.3246533,1716.8,1716.6,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693389052279,11.60153927,1716.8,1716.6,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693389052472,9.3246533,1716.8,1716.6,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693389053375,11.60153927,1716.8,1716.6,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693389053576,9.3246533,1716.8,1716.6,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693389055285,11.60153927,1716.8,1716.6,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693389055485,9.3246533,1716.8,1716.6,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693389055685,8.1593533,1716.8,1716.6,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693389055883,7.6867,1716.8,1716.6,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693389057585,7.6867,1716.8,1716.6,9.43151824]
["bitfinex-derivatives","ETHF0:USTF0",1693389058883,9.96358597,1716.8,1716.6,9.43151824]
["bitfinex-derivatives","ETHF0:USTF0",1693389059085,2.27688597,1716.7,1716.6,9.43151824]
["bitfinex-derivatives","ETHF0:USTF0",1693389059689,9.96358597,1716.8,1716.6,9.43151824]
["bitfinex-derivatives","ETHF0:USTF0",1693389062191,7.6867,1716.8,1716.6,9.43151824]
["bitfinex-derivatives","ETHF0:USTF0",1693389062392,2.4327,1716.8,1716.7,7.46818769]
["bitfinex-derivatives","ETHF0:USTF0",1693389062981,10.04508597,1716.9,1716.7,7.46818769]
["bitfinex-derivatives","ETHF0:USTF0",1693389063188,2.5142,1716.9,1716.8,12.16531824]
["bitfinex-derivatives","ETHF0:USTF0",1693389063486,2.5142,1716.9,1716.8,19.7851342]
["bitfinex-derivatives","ETHF0:USTF0",1693389069585,2.5142,1716.9,1716.8,10.82761596]
["bitfinex-derivatives","ETHF0:USTF0",1693389069791,7.7682,1716.9,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389073000,7.7682,1716.9,1716.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693389073707,7.7682,1716.9,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389077304,2.5142,1716.9,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389077804,7.7682,1716.9,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389078203,7.7682,1716.9,1716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389078408,5.254,1716.7,1716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389078611,5.254,1716.7,1716.6,10.79150999]
["bitfinex-derivatives","ETHF0:USTF0",1693389078808,7.8203,1716.7,1716.6,10.79150999]
["bitfinex-derivatives","ETHF0:USTF0",1693389080405,7.8203,1716.7,1716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389081617,7.8203,1716.7,1716.5,2.75842269]
["bitfinex-derivatives","ETHF0:USTF0",1693389081815,0.08108737,1716.6,1716.5,2.75842269]
["bitfinex-derivatives","ETHF0:USTF0",1693389082018,0.08108737,1716.6,1716.5,5.67199061]
["bitfinex-derivatives","ETHF0:USTF0",1693389082321,0.08108737,1716.6,1716.5,3.38824355]
["bitfinex-derivatives","ETHF0:USTF0",1693389082522,0.08108737,1716.6,1716.5,0.47467563]
["bitfinex-derivatives","ETHF0:USTF0",1693389083612,0.08108737,1716.6,1716.5,8.87987214]
["bitfinex-derivatives","ETHF0:USTF0",1693389083919,0.08108737,1716.6,1716.5,6.59612508]
["bitfinex-derivatives","ETHF0:USTF0",1693389084118,0.08108737,1716.6,1716.5,8.02970684]
["bitfinex-derivatives","ETHF0:USTF0",1693389084511,0.08108737,1716.6,1716.5,8.87987214]
["bitfinex-derivatives","ETHF0:USTF0",1693389084911,0.08108737,1716.6,1716.5,8.41393419]
["bitfinex-derivatives","ETHF0:USTF0",1693389087917,0.08108737,1716.6,1716.5,9.84751595]
["bitfinex-derivatives","ETHF0:USTF0",1693389089126,2.36138862,1716.6,1716.5,4.65011944]
["bitfinex-derivatives","ETHF0:USTF0",1693389089418,2.36138862,1716.6,1716.5,3.21653768]
["bitfinex-derivatives","ETHF0:USTF0",1693389093414,8.37548903,1716.6,1716.5,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1693389093617,8.37548903,1716.6,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389093817,5.254,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389094117,5.33508737,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389094320,7.62005638,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389094620,7.62005638,1716.4,1716.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693389095115,7.62005638,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389096421,7.62005638,1716.4,1716.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693389097016,7.62005638,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389097823,7.62005638,1716.4,1716.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693389100030,7.61890295,1716.4,1716.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693389101427,7.61890295,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389101628,7.61890295,1716.4,1716.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693389103931,7.61890295,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389104327,5.33508737,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389104527,5.33508737,1716.4,1716.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693389106226,5.254,1716.4,1716.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693389106427,7.7004,1716.5,1716.3,12.08464253]
["bitfinex-derivatives","ETHF0:USTF0",1693389106930,7.7004,1716.5,1716.3,14.72724253]
["bitfinex-derivatives","ETHF0:USTF0",1693389107231,7.7004,1716.5,1716.3,16.99717901]
["bitfinex-derivatives","ETHF0:USTF0",1693389107429,5.254,1716.4,1716.3,16.99717901]
["bitfinex-derivatives","ETHF0:USTF0",1693389110526,5.254,1716.4,1716.3,10.65106077]
["bitfinex-derivatives","ETHF0:USTF0",1693389110725,5.254,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389111325,5.254,1716.4,1716.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693389111628,7.53781558,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389112333,5.254,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389112533,7.53781558,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389117128,2.28381558,1716.4,1716.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693389117334,1.52309507,1716.5,1716.3,22.67975995]
["bitfinex-derivatives","ETHF0:USTF0",1693389117635,1.52309507,1716.5,1716.3,19.76615929]
["bitfinex-derivatives","ETHF0:USTF0",1693389117836,1.52309507,1716.5,1716.4,5.18344671]
["bitfinex-derivatives","ETHF0:USTF0",1693389118031,1.52309507,1716.5,1716.4,5.18344945]
["bitfinex-derivatives","ETHF0:USTF0",1693389118535,1.52309507,1716.6,1716.4,7.47174849]
["bitfinex-derivatives","ETHF0:USTF0",1693389118834,1.52309507,1716.6,1716.5,7.55489473]
["bitfinex-derivatives","ETHF0:USTF0",1693389120639,1.52309507,1716.6,1716.5,9.84319377]
["bitfinex-derivatives","ETHF0:USTF0",1693389125138,1.52309507,1716.6,1716.5,22.62429842]
["bitfinex-derivatives","ETHF0:USTF0",1693389125337,1.52309507,1716.7,1716.5,23.38706477]
["bitfinex-derivatives","ETHF0:USTF0",1693389125539,1.52309507,1716.7,1716.6,12.7273914]
["bitfinex-derivatives","ETHF0:USTF0",1693389125840,1.52309507,1716.7,1716.6,20.24714813]
["bitfinex-derivatives","ETHF0:USTF0",1693389126544,2.28381558,1716.7,1716.6,15.04369321]
["bitfinex-derivatives","ETHF0:USTF0",1693389127539,1.70131558,1716.7,1716.6,15.04369321]
["bitfinex-derivatives","ETHF0:USTF0",1693389128843,1.52397669,1716.7,1716.6,19.48314829]
["bitfinex-derivatives","ETHF0:USTF0",1693389129049,0.94147669,1716.7,1716.6,21.77309024]
["bitfinex-derivatives","ETHF0:USTF0",1693389129342,0.00873794,1716.8,1716.6,21.77278884]
["bitfinex-derivatives","ETHF0:USTF0",1693389129647,2.47132538,1716.9,1716.7,9.89538176]
["bitfinex-derivatives","ETHF0:USTF0",1693389130046,7.7046,1717.0,1716.8,9.85215788]
["bitfinex-derivatives","ETHF0:USTF0",1693389130243,7.7046,1717.0,1716.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693389136554,7.7046,1717.0,1716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389145960,7.7046,1717.0,1716.7,3.67611018]
["bitfinex-derivatives","ETHF0:USTF0",1693389146160,5.254,1716.9,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389146360,5.254,1716.9,1716.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693389146663,2.5097,1716.8,1716.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693389148860,2.5097,1716.8,1716.7,12.24290859]
["bitfinex-derivatives","ETHF0:USTF0",1693389152467,2.5097,1716.8,1716.7,10.80932683]
["bitfinex-derivatives","ETHF0:USTF0",1693389152861,2.5097,1716.8,1716.7,12.24290859]
["bitfinex-derivatives","ETHF0:USTF0",1693389156365,2.5097,1716.8,1716.7,12.33547108]
["bitfinex-derivatives","ETHF0:USTF0",1693389156560,2.5097,1716.8,1716.7,4.73394425]
["bitfinex-derivatives","ETHF0:USTF0",1693389156763,7.7637,1716.8,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389161268,7.7637,1716.8,1716.7,4.73394425]
["bitfinex-derivatives","ETHF0:USTF0",1693389164281,7.7637,1716.8,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389164485,11.5700593,1716.8,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389167379,10.81367808,1716.8,1716.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693389167577,3.04997808,1716.8,1716.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693389169484,2.6161,1716.8,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389169985,2.6161,1716.8,1716.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693389170582,6.4224593,1716.8,1716.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693389171374,2.6161,1716.8,1716.7,11.37063019]
["bitfinex-derivatives","ETHF0:USTF0",1693389171580,2.6161,1716.8,1716.7,9.08068824]
["bitfinex-derivatives","ETHF0:USTF0",1693389172082,7.8701,1716.8,1716.7,9.08068824]
["bitfinex-derivatives","ETHF0:USTF0",1693389172785,7.8701,1716.8,1716.7,9.08214351]
["bitfinex-derivatives","ETHF0:USTF0",1693389175391,7.8701,1716.8,1716.7,11.37354673]
["bitfinex-derivatives","ETHF0:USTF0",1693389177384,10.92073785,1716.8,1716.7,11.37354673]
["bitfinex-derivatives","ETHF0:USTF0",1693389177987,7.8701,1716.8,1716.7,9.84594459]
["bitfinex-derivatives","ETHF0:USTF0",1693389178490,11.68339731,1716.8,1716.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693389179888,11.68339731,1716.8,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389182191,7.8701,1716.8,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389186595,11.6849012,1716.8,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389190196,11.6849012,1716.8,1716.7,4.73560197]
["bitfinex-derivatives","ETHF0:USTF0",1693389190392,11.6849012,1716.8,1716.7,6.16918373]
["bitfinex-derivatives","ETHF0:USTF0",1693389190594,7.8701,1716.8,1716.7,6.16918373]
["bitfinex-derivatives","ETHF0:USTF0",1693389191893,11.6849012,1716.8,1716.7,6.16918373]
["bitfinex-derivatives","ETHF0:USTF0",1693389192287,10.9221223,1716.8,1716.7,6.16918373]
["bitfinex-derivatives","ETHF0:USTF0",1693389192494,7.8701,1716.8,1716.7,6.16918373]
["bitfinex-derivatives","ETHF0:USTF0",1693389192896,10.92218116,1716.8,1716.7,6.16918373]
["bitfinex-derivatives","ETHF0:USTF0",1693389193091,10.92215625,1716.8,1716.7,6.16918373]
["bitfinex-derivatives","ETHF0:USTF0",1693389193389,7.8701,1716.8,1716.7,6.16918373]
["bitfinex-derivatives","ETHF0:USTF0",1693389193797,10.92216662,1716.8,1716.7,7.64881382]
["bitfinex-derivatives","ETHF0:USTF0",1693389194000,10.92216662,1716.8,1716.7,9.94021704]
["bitfinex-derivatives","ETHF0:USTF0",1693389194396,10.92216662,1716.8,1716.7,7.64881382]
["bitfinex-derivatives","ETHF0:USTF0",1693389195201,10.92216662,1716.8,1716.7,9.94021704]
["bitfinex-derivatives","ETHF0:USTF0",1693389195697,10.92216662,1716.8,1716.7,7.64881382]
["bitfinex-derivatives","ETHF0:USTF0",1693389196602,10.92216662,1716.8,1716.7,9.94021704]
["bitfinex-derivatives","ETHF0:USTF0",1693389196801,7.8701,1716.8,1716.7,4.73560197]
["bitfinex-derivatives","ETHF0:USTF0",1693389197099,11.6849012,1716.8,1716.7,4.73560197]
["bitfinex-derivatives","ETHF0:USTF0",1693389202001,11.6849012,1716.8,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389207309,7.8701,1716.8,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389208511,8.32799801,1716.8,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389209013,12.1426565,1716.8,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389216120,8.32799801,1716.8,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389224018,12.14226997,1716.8,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389225425,0.08108737,1716.7,1716.6,1.52780197]
["bitfinex-derivatives","ETHF0:USTF0",1693389225619,8.38672457,1716.7,1716.6,1.52780197]
["bitfinex-derivatives","ETHF0:USTF0",1693389225922,8.38672457,1716.7,1716.6,4.44123323]
["bitfinex-derivatives","ETHF0:USTF0",1693389230421,8.54288737,1716.7,1716.4,4.28881331]
["bitfinex-derivatives","ETHF0:USTF0",1693389230625,8.30510282,1716.5,1716.4,3.82794365]
["bitfinex-derivatives","ETHF0:USTF0",1693389230815,8.30510282,1716.5,1716.4,6.74167286]
["bitfinex-derivatives","ETHF0:USTF0",1693389231019,8.38619019,1716.5,1716.4,4.45026964]
["bitfinex-derivatives","ETHF0:USTF0",1693389231521,8.38619019,1716.5,1716.4,1.53654043]
["bitfinex-derivatives","ETHF0:USTF0",1693389235526,7.62219316,1716.5,1716.4,1.53654043]
["bitfinex-derivatives","ETHF0:USTF0",1693389235926,7.62219316,1716.5,1716.4,4.45022981]
["bitfinex-derivatives","ETHF0:USTF0",1693389236527,7.62219316,1716.5,1716.4,1.53654043]
["bitfinex-derivatives","ETHF0:USTF0",1693389236727,7.62219316,1716.5,1716.4,4.45021836]
["bitfinex-derivatives","ETHF0:USTF0",1693389239121,8.38619019,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693389242932,8.85729948,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693389244231,9.62007519,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693389246328,8.85547819,1716.5,1716.4,1.53654043]
["bitfinex-derivatives","ETHF0:USTF0",1693389246520,8.85547819,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693389254141,9.62007519,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693389255240,5.80619666,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693389255441,9.62007519,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693389255639,5.80619666,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693389255843,11.06019666,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693389256134,14.87407519,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693389256341,17.45637519,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693389261344,16.69108282,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693389265755,11.43708282,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693389269451,12.20237519,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693389274252,12.20168398,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693389275660,8.38849666,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693389276360,12.20282575,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693389276558,12.20282575,1716.5,1716.4,1.5368925]
["bitfinex-derivatives","ETHF0:USTF0",1693389283679,12.20282575,1716.5,1716.4,2.97047426]
["bitfinex-derivatives","ETHF0:USTF0",1693389284480,12.20282575,1716.5,1716.4,1.44232022]
["bitfinex-derivatives","ETHF0:USTF0",1693389289375,12.20282575,1716.5,1716.4,1.5368925]
["bitfinex-derivatives","ETHF0:USTF0",1693389289877,12.20282575,1716.5,1716.4,2.97047426]
["bitfinex-derivatives","ETHF0:USTF0",1693389291081,9.53943838,1716.5,1716.4,2.97047426]
["bitfinex-derivatives","ETHF0:USTF0",1693389291581,5.72510929,1716.5,1716.4,1.44232022]
["bitfinex-derivatives","ETHF0:USTF0",1693389297286,9.54110081,1716.5,1716.4,2.97047426]
["bitfinex-derivatives","ETHF0:USTF0",1693389299583,9.54110081,1716.5,1716.4,8.17641216]
["bitfinex-derivatives","ETHF0:USTF0",1693389300584,9.54110081,1716.5,1716.4,5.8841811]
["bitfinex-derivatives","ETHF0:USTF0",1693389300786,9.54110081,1716.5,1716.4,8.17641216]
["bitfinex-derivatives","ETHF0:USTF0",1693389303192,9.54110081,1716.5,1716.4,6.7428304]
["bitfinex-derivatives","ETHF0:USTF0",1693389304587,1.1656,1716.4,1716.2,1.52815404]
["bitfinex-derivatives","ETHF0:USTF0",1693389304791,12.35820455,1716.3,1716.2,1.52815404]
["bitfinex-derivatives","ETHF0:USTF0",1693389305183,12.35820455,1716.3,1716.1,3.8203851]
["bitfinex-derivatives","ETHF0:USTF0",1693389305494,10.93867791,1716.2,1716.1,1.52815404]
["bitfinex-derivatives","ETHF0:USTF0",1693389306590,11.70291718,1716.2,1716.0,1.53689428]
["bitfinex-derivatives","ETHF0:USTF0",1693389306896,8.3853624,1716.1,1716.0,1.53689428]
["bitfinex-derivatives","ETHF0:USTF0",1693389307691,8.3853624,1716.1,1716.0,2.00085697]
["bitfinex-derivatives","ETHF0:USTF0",1693389308396,8.3853624,1716.1,1716.0,0.47270293]
["bitfinex-derivatives","ETHF0:USTF0",1693389309589,8.3853624,1716.1,1716.0,0.00874024]
["bitfinex-derivatives","ETHF0:USTF0",1693389310299,8.38366242,1716.1,1716.0,0.00874024]
["bitfinex-derivatives","ETHF0:USTF0",1693389311195,8.38366242,1716.1,1716.0,1.442322]
["bitfinex-derivatives","ETHF0:USTF0",1693389312701,8.38366242,1716.1,1716.0,0.00874024]
["bitfinex-derivatives","ETHF0:USTF0",1693389314400,5.33508737,1716.1,1716.0,0.00874024]
["bitfinex-derivatives","ETHF0:USTF0",1693389314611,6.8585464,1716.1,1716.0,1.5363813]
["bitfinex-derivatives","ETHF0:USTF0",1693389314904,9.14373495,1716.1,1716.0,1.5363813]
["bitfinex-derivatives","ETHF0:USTF0",1693389316406,6.8585464,1716.1,1716.0,1.5363813]
["bitfinex-derivatives","ETHF0:USTF0",1693389316803,8.54288737,1716.1,1715.8,3.81816485]
["bitfinex-derivatives","ETHF0:USTF0",1693389316999,6.77713793,1715.9,1715.8,1.52670325]
["bitfinex-derivatives","ETHF0:USTF0",1693389317506,6.8582253,1715.9,1715.8,1.52670325]
["bitfinex-derivatives","ETHF0:USTF0",1693389319511,5.33508737,1715.9,1715.8,1.98895552]
["bitfinex-derivatives","ETHF0:USTF0",1693389320404,5.254,1715.9,1715.8,1.98895552]
["bitfinex-derivatives","ETHF0:USTF0",1693389320610,5.254,1715.9,1715.8,3.42253728]
["bitfinex-derivatives","ETHF0:USTF0",1693389320806,5.254,1715.9,1715.8,2.96028501]
["bitfinex-derivatives","ETHF0:USTF0",1693389321008,5.254,1715.9,1715.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693389322704,5.254,1715.9,1715.8,2.96028501]
["bitfinex-derivatives","ETHF0:USTF0",1693389323508,5.254,1715.9,1715.8,1.52670325]
["bitfinex-derivatives","ETHF0:USTF0",1693389324007,5.254,1715.9,1715.8,2.96028501]
["bitfinex-derivatives","ETHF0:USTF0",1693389326812,5.254,1715.9,1715.8,1.52670325]
["bitfinex-derivatives","ETHF0:USTF0",1693389328610,5.254,1715.9,1715.8,2.96028501]
["bitfinex-derivatives","ETHF0:USTF0",1693389329815,8.30257505,1715.9,1715.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693389333412,8.30257505,1715.9,1715.8,1.43671653]
["bitfinex-derivatives","ETHF0:USTF0",1693389335524,3.04857505,1715.9,1715.8,1.43671653]
["bitfinex-derivatives","ETHF0:USTF0",1693389335818,2.28252197,1715.9,1715.8,8.86859943]
["bitfinex-derivatives","ETHF0:USTF0",1693389336013,2.28252197,1715.9,1715.8,14.12259943]
["bitfinex-derivatives","ETHF0:USTF0",1693389336923,5.254,1716.1,1715.8,20.09210404]
["bitfinex-derivatives","ETHF0:USTF0",1693389337131,5.254,1716.1,1716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389337427,5.254,1716.1,1716.0,8.43984652]
["bitfinex-derivatives","ETHF0:USTF0",1693389342545,5.254,1716.1,1716.0,6.91469781]
["bitfinex-derivatives","ETHF0:USTF0",1693389342728,5.254,1716.1,1716.0,8.44073316]
["bitfinex-derivatives","ETHF0:USTF0",1693389343424,6.77672804,1716.1,1716.0,8.44073316]
["bitfinex-derivatives","ETHF0:USTF0",1693389344526,6.77672804,1716.1,1716.0,8.43735359]
["bitfinex-derivatives","ETHF0:USTF0",1693389345433,6.77672804,1716.1,1716.0,8.44104039]
["bitfinex-derivatives","ETHF0:USTF0",1693389348032,9.06082011,1716.1,1716.0,11.3552489]
["bitfinex-derivatives","ETHF0:USTF0",1693389349427,7.53809207,1716.1,1716.0,11.3552489]
["bitfinex-derivatives","ETHF0:USTF0",1693389350430,7.53809207,1716.1,1716.0,13.64430192]
["bitfinex-derivatives","ETHF0:USTF0",1693389351233,7.53809207,1716.1,1716.0,13.64633173]
["bitfinex-derivatives","ETHF0:USTF0",1693389352238,7.53809207,1716.1,1716.0,12.58238741]
["bitfinex-derivatives","ETHF0:USTF0",1693389359442,8.29945609,1716.1,1716.0,8.90715152]
["bitfinex-derivatives","ETHF0:USTF0",1693389367450,7.54126661,1716.1,1716.0,12.58237721]
["bitfinex-derivatives","ETHF0:USTF0",1693389375351,5.254,1716.1,1716.0,12.58237721]
["bitfinex-derivatives","ETHF0:USTF0",1693389376847,8.29945609,1716.1,1716.0,12.58237721]
["bitfinex-derivatives","ETHF0:USTF0",1693389377050,8.29945609,1716.1,1716.0,8.61445595]
["bitfinex-derivatives","ETHF0:USTF0",1693389377253,8.29945609,1716.1,1716.0,10.90350897]
["bitfinex-derivatives","ETHF0:USTF0",1693389377456,8.29945609,1716.1,1716.0,9.37457721]
["bitfinex-derivatives","ETHF0:USTF0",1693389377851,8.29945609,1716.1,1716.0,10.9035753]
["bitfinex-derivatives","ETHF0:USTF0",1693389378856,8.29945609,1716.1,1716.0,9.37457721]
["bitfinex-derivatives","ETHF0:USTF0",1693389381363,9.06082011,1716.1,1716.0,4.91134582]
["bitfinex-derivatives","ETHF0:USTF0",1693389382561,9.06082011,1716.1,1716.0,4.44722498]
["bitfinex-derivatives","ETHF0:USTF0",1693389383254,9.06082011,1716.1,1716.0,0.0036868]
["bitfinex-derivatives","ETHF0:USTF0",1693389389368,5.254,1716.1,1716.0,1.53302667]
["bitfinex-derivatives","ETHF0:USTF0",1693389392969,5.254,1716.1,1716.0,0.0036868]
["bitfinex-derivatives","ETHF0:USTF0",1693389392970,9.06082011,1716.1,1716.0,0.0036868]
["bitfinex-derivatives","ETHF0:USTF0",1693389396574,5.254,1716.1,1716.0,0.0036868]
["bitfinex-derivatives","ETHF0:USTF0",1693389397373,5.254,1716.1,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389397577,8.3038508,1715.9,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693389398479,8.3038508,1715.9,1715.8,3.211196]
["bitfinex-derivatives","ETHF0:USTF0",1693389399578,8.30363208,1715.9,1715.8,3.211196]
["bitfinex-derivatives","ETHF0:USTF0",1693389401880,8.30363208,1715.9,1715.8,4.64477776]
["bitfinex-derivatives","ETHF0:USTF0",1693389402378,8.30363208,1715.9,1715.8,3.211196]
["bitfinex-derivatives","ETHF0:USTF0",1693389404579,7.54167392,1715.9,1715.8,8.41815801]
["bitfinex-derivatives","ETHF0:USTF0",1693389407588,7.54167392,1715.9,1715.8,9.85173977]
["bitfinex-derivatives","ETHF0:USTF0",1693389410585,7.54167392,1715.9,1715.8,8.41815801]
["bitfinex-derivatives","ETHF0:USTF0",1693389411983,7.54167392,1715.9,1715.8,7.65387187]
["bitfinex-derivatives","ETHF0:USTF0",1693389412181,8.30363208,1715.9,1715.8,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1693389412376,11.51143208,1715.9,1715.8,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1693389416887,0.08108737,1715.8,1715.6,1.52811353]
["bitfinex-derivatives","ETHF0:USTF0",1693389417091,11.51043257,1715.7,1715.5,1.52811353]
["bitfinex-derivatives","ETHF0:USTF0",1693389417283,5.254,1715.6,1715.5,1.52811353]
["bitfinex-derivatives","ETHF0:USTF0",1693389417489,10.23441684,1715.6,1715.5,1.52799488]
["bitfinex-derivatives","ETHF0:USTF0",1693389417984,10.23441684,1715.6,1715.4,6.2793872]
["bitfinex-derivatives","ETHF0:USTF0",1693389418189,6.77795921,1715.5,1715.4,6.2793872]
["bitfinex-derivatives","ETHF0:USTF0",1693389418390,6.77795921,1715.5,1715.4,6.90263825]
["bitfinex-derivatives","ETHF0:USTF0",1693389419591,7.54052947,1715.5,1715.4,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1693389419988,7.54052947,1715.5,1715.4,2.91954004]
["bitfinex-derivatives","ETHF0:USTF0",1693389420589,7.53939263,1715.5,1715.4,2.91954004]
["bitfinex-derivatives","ETHF0:USTF0",1693389422393,5.254,1715.5,1715.4,2.91954004]
["bitfinex-derivatives","ETHF0:USTF0",1693389422594,7.53916598,1715.5,1715.4,2.91954004]
["bitfinex-derivatives","ETHF0:USTF0",1693389424593,7.53916598,1715.5,1715.4,2.92392217]
["bitfinex-derivatives","ETHF0:USTF0",1693389425094,7.53916598,1715.5,1715.4,4.35750393]
["bitfinex-derivatives","ETHF0:USTF0",1693389426191,9.06204687,1715.5,1715.4,4.35750393]
["bitfinex-derivatives","ETHF0:USTF0",1693389426794,9.06204687,1715.5,1715.4,8.8006899]
["bitfinex-derivatives","ETHF0:USTF0",1693389426795,5.254,1715.5,1715.4,8.8006899]
["bitfinex-derivatives","ETHF0:USTF0",1693389426995,5.254,1715.5,1715.4,11.09268222]
["bitfinex-derivatives","ETHF0:USTF0",1693389427197,5.254,1715.5,1715.4,9.56468734]
["bitfinex-derivatives","ETHF0:USTF0",1693389427787,5.254,1715.5,1715.4,17.1280223]
["bitfinex-derivatives","ETHF0:USTF0",1693389434795,5.254,1715.5,1715.4,16.36198044]
["bitfinex-derivatives","ETHF0:USTF0",1693389436700,5.254,1715.5,1715.4,18.65397276]
["bitfinex-derivatives","ETHF0:USTF0",1693389436896,5.254,1715.5,1715.4,16.36198044]
["bitfinex-derivatives","ETHF0:USTF0",1693389439894,5.254,1715.5,1715.4,18.65397276]
["bitfinex-derivatives","ETHF0:USTF0",1693389440496,5.254,1715.5,1715.4,16.36198044]
["bitfinex-derivatives","ETHF0:USTF0",1693389440999,5.254,1715.5,1715.4,18.65397276]
["bitfinex-derivatives","ETHF0:USTF0",1693389441897,6.77688089,1715.6,1715.4,18.65397276]
["bitfinex-derivatives","ETHF0:USTF0",1693389442098,5.254,1715.6,1715.5,7.00368694]
["bitfinex-derivatives","ETHF0:USTF0",1693389442499,5.254,1715.6,1715.5,7.00805828]
["bitfinex-derivatives","ETHF0:USTF0",1693389445408,5.254,1715.6,1715.5,19.88334564]
["bitfinex-derivatives","ETHF0:USTF0",1693389445706,5.254,1715.6,1715.5,17.59135332]
["bitfinex-derivatives","ETHF0:USTF0",1693389446607,5.254,1715.6,1715.5,19.88334564]
["bitfinex-derivatives","ETHF0:USTF0",1693389446802,5.254,1715.6,1715.5,18.35739518]
["bitfinex-derivatives","ETHF0:USTF0",1693389449010,6.77688089,1715.6,1715.5,17.5922201]
["bitfinex-derivatives","ETHF0:USTF0",1693389453314,6.77688089,1715.6,1715.5,19.88421242]
["bitfinex-derivatives","ETHF0:USTF0",1693389454419,9.18578089,1715.6,1715.5,19.88421242]
["bitfinex-derivatives","ETHF0:USTF0",1693389455315,11.47094687,1715.6,1715.5,18.35739518]
["bitfinex-derivatives","ETHF0:USTF0",1693389456421,9.94806598,1715.6,1715.5,18.36230912]
["bitfinex-derivatives","ETHF0:USTF0",1693389457119,9.18782074,1715.6,1715.5,19.12630656]
["bitfinex-derivatives","ETHF0:USTF0",1693389464122,9.94806598,1715.6,1715.5,18.36319992]
["bitfinex-derivatives","ETHF0:USTF0",1693389466126,11.47354228,1715.6,1715.5,18.36319992]
["bitfinex-derivatives","ETHF0:USTF0",1693389468328,9.94806598,1715.6,1715.5,18.36319992]
["bitfinex-derivatives","ETHF0:USTF0",1693389469830,9.94806598,1715.6,1715.5,16.0703168]
["bitfinex-derivatives","ETHF0:USTF0",1693389471729,9.94806598,1715.6,1715.5,19.12630656]
["bitfinex-derivatives","ETHF0:USTF0",1693389472132,9.18863385,1715.6,1715.5,19.12630656]
["bitfinex-derivatives","ETHF0:USTF0",1693389478537,9.18863385,1715.6,1715.5,16.0703168]
["bitfinex-derivatives","ETHF0:USTF0",1693389479236,9.18863385,1715.6,1715.5,19.12841574]
["bitfinex-derivatives","ETHF0:USTF0",1693389487246,9.94806598,1715.6,1715.5,19.12841574]
["bitfinex-derivatives","ETHF0:USTF0",1693389489746,7.6629,1715.6,1715.5,19.12841574]
["bitfinex-derivatives","ETHF0:USTF0",1693389491748,10.71160596,1715.6,1715.5,19.12841574]
["bitfinex-derivatives","ETHF0:USTF0",1693389494253,9.95318484,1715.6,1715.5,19.890304]
["bitfinex-derivatives","ETHF0:USTF0",1693389496850,9.95318484,1715.6,1715.5,19.1304669]
["bitfinex-derivatives","ETHF0:USTF0",1693389498557,9.95318484,1715.6,1715.5,16.86053042]
["bitfinex-derivatives","ETHF0:USTF0",1693389499155,9.95318484,1715.6,1715.5,9.19223582]
["bitfinex-derivatives","ETHF0:USTF0",1693389502356,10.71160596,1715.6,1715.5,8.42672313]
["bitfinex-derivatives","ETHF0:USTF0",1693389508261,10.71160596,1715.6,1715.5,9.95621547]
["bitfinex-derivatives","ETHF0:USTF0",1693389508465,10.71160596,1715.6,1715.5,4.45392724]
["bitfinex-derivatives","ETHF0:USTF0",1693389508466,10.71497205,1715.6,1715.5,4.45392724]
["bitfinex-derivatives","ETHF0:USTF0",1693389508656,10.71493439,1715.6,1715.5,4.45388259]
["bitfinex-derivatives","ETHF0:USTF0",1693389508859,7.6629,1715.6,1715.5,1.53877762]
["bitfinex-derivatives","ETHF0:USTF0",1693389509264,7.6629,1715.6,1715.5,0.00928528]
["bitfinex-derivatives","ETHF0:USTF0",1693389509458,10.71491159,1715.6,1715.5,3.83256491]
["bitfinex-derivatives","ETHF0:USTF0",1693389509662,13.15171159,1715.6,1715.5,6.74770879]
["bitfinex-derivatives","ETHF0:USTF0",1693389510467,13.15171159,1715.6,1715.5,4.45364848]
["bitfinex-derivatives","ETHF0:USTF0",1693389515468,12.38745239,1715.6,1715.5,4.45364848]
["bitfinex-derivatives","ETHF0:USTF0",1693389515773,9.95065239,1715.6,1715.5,6.65207123]
["bitfinex-derivatives","ETHF0:USTF0",1693389517368,10.71491159,1715.6,1715.5,1.44286704]
["bitfinex-derivatives","ETHF0:USTF0",1693389522068,10.71491159,1715.6,1715.5,0.00928528]
["bitfinex-derivatives","ETHF0:USTF0",1693389524374,9.95078311,1715.6,1715.5,5.21836362]
["bitfinex-derivatives","ETHF0:USTF0",1693389524578,9.95078311,1715.6,1715.5,6.65194538]
["bitfinex-derivatives","ETHF0:USTF0",1693389533485,9.95078311,1715.6,1715.5,5.21836362]
["bitfinex-derivatives","ETHF0:USTF0",1693389533682,9.95078311,1715.6,1715.5,6.74722528]
["bitfinex-derivatives","ETHF0:USTF0",1693389533683,10.71491159,1715.6,1715.5,6.74722528]
["bitfinex-derivatives","ETHF0:USTF0",1693389534481,10.71491159,1715.6,1715.5,1.53814694]
["bitfinex-derivatives","ETHF0:USTF0",1693389539490,11.47791449,1715.6,1715.5,0.00928528]
["bitfinex-derivatives","ETHF0:USTF0",1693389544094,7.6629,1715.6,1715.5,0.00928528]
["bitfinex-derivatives","ETHF0:USTF0",1693389546597,8.1269987,1715.6,1715.5,0.00928528]
["bitfinex-derivatives","ETHF0:USTF0",1693389546893,11.94052796,1715.6,1715.5,0.00928528]
["bitfinex-derivatives","ETHF0:USTF0",1693389549498,8.1269987,1715.6,1715.5,0.00928528]
["bitfinex-derivatives","ETHF0:USTF0",1693389550798,10.71341706,1715.6,1715.5,1.44286704]
["bitfinex-derivatives","ETHF0:USTF0",1693389551098,10.71341706,1715.6,1715.5,2.9717287]
["bitfinex-derivatives","ETHF0:USTF0",1693389553599,8.30451706,1715.6,1715.5,2.9717287]
["bitfinex-derivatives","ETHF0:USTF0",1693389553900,8.30451706,1715.6,1715.5,5.88687531]
["bitfinex-derivatives","ETHF0:USTF0",1693389554899,5.254,1715.6,1715.5,1.44286704]
["bitfinex-derivatives","ETHF0:USTF0",1693389556703,5.254,1715.6,1715.5,0.00928528]
["bitfinex-derivatives","ETHF0:USTF0",1693389557004,9.06752926,1715.6,1715.5,0.00928528]
["bitfinex-derivatives","ETHF0:USTF0",1693389561704,8.30474635,1715.6,1715.5,1.53814694]
["bitfinex-derivatives","ETHF0:USTF0",1693389562501,8.77233574,1715.6,1715.5,1.53814694]
["bitfinex-derivatives","ETHF0:USTF0",1693389563002,8.77233574,1715.6,1715.5,4.45331083]
["bitfinex-derivatives","ETHF0:USTF0",1693389564006,8.77233574,1715.6,1715.5,1.53814694]
["bitfinex-derivatives","ETHF0:USTF0",1693389564506,8.77233574,1715.6,1715.5,4.45331305]
["bitfinex-derivatives","ETHF0:USTF0",1693389565303,8.77233574,1715.6,1715.5,5.88689481]
["bitfinex-derivatives","ETHF0:USTF0",1693389567807,8.77233574,1715.6,1715.5,4.45331305]
["bitfinex-derivatives","ETHF0:USTF0",1693389569909,8.77233574,1715.6,1715.5,1.53814694]
["bitfinex-derivatives","ETHF0:USTF0",1693389572814,8.77233574,1715.6,1715.5,2.9717287]
["bitfinex-derivatives","ETHF0:USTF0",1693389574407,8.77233574,1715.6,1715.5,5.88689729]
["bitfinex-derivatives","ETHF0:USTF0",1693389574611,8.77233574,1715.6,1715.5,4.45331553]
["bitfinex-derivatives","ETHF0:USTF0",1693389576904,9.53511865,1715.6,1715.5,0.00928528]
["bitfinex-derivatives","ETHF0:USTF0",1693389577102,5.72158939,1715.6,1715.5,0.00928528]
["bitfinex-derivatives","ETHF0:USTF0",1693389577311,9.53646803,1715.6,1715.5,0.00928528]
["bitfinex-derivatives","ETHF0:USTF0",1693389585015,8.77398387,1715.6,1715.5,6.74785197]
["bitfinex-derivatives","ETHF0:USTF0",1693389585216,8.77398387,1715.6,1715.5,8.18143373]
["bitfinex-derivatives","ETHF0:USTF0",1693389591221,8.77398387,1715.6,1715.5,6.65207486]
["bitfinex-derivatives","ETHF0:USTF0",1693389591618,8.30639448,1715.6,1715.5,6.65207486]
["bitfinex-derivatives","ETHF0:USTF0",1693389591813,8.30639448,1715.7,1715.5,15.02986976]
["bitfinex-derivatives","ETHF0:USTF0",1693389592019,9.06887864,1715.7,1715.6,4.73720941]
["bitfinex-derivatives","ETHF0:USTF0",1693389592215,9.06887864,1715.7,1715.6,7.00714589]
["bitfinex-derivatives","ETHF0:USTF0",1693389592617,9.06887864,1715.7,1715.6,7.016416]
["bitfinex-derivatives","ETHF0:USTF0",1693389592816,5.254,1715.7,1715.6,7.016416]
["bitfinex-derivatives","ETHF0:USTF0",1693389593825,8.30575524,1715.7,1715.6,7.016416]
["bitfinex-derivatives","ETHF0:USTF0",1693389596025,8.30575524,1715.7,1715.6,4.74647952]
["bitfinex-derivatives","ETHF0:USTF0",1693389596516,10.70975524,1715.7,1715.6,4.74647952]
["bitfinex-derivatives","ETHF0:USTF0",1693389598934,10.70975524,1715.7,1715.6,6.18006128]
["bitfinex-derivatives","ETHF0:USTF0",1693389599129,10.70975524,1715.7,1715.6,4.74647952]
["bitfinex-derivatives","ETHF0:USTF0",1693389599931,7.658,1715.7,1715.6,9.95548929]
["bitfinex-derivatives","ETHF0:USTF0",1693389600131,7.658,1715.7,1715.6,11.38907105]
["bitfinex-derivatives","ETHF0:USTF0",1693389600435,7.658,1715.7,1715.6,8.42607988]
["bitfinex-derivatives","ETHF0:USTF0",1693389601334,10.70975524,1715.7,1715.6,7.66060353]
["bitfinex-derivatives","ETHF0:USTF0",1693389601534,11.47287864,1715.7,1715.6,0.00927011]
["bitfinex-derivatives","ETHF0:USTF0",1693389605437,11.94277282,1715.7,1715.6,0.00927011]
["bitfinex-derivatives","ETHF0:USTF0",1693389607038,8.12789418,1715.7,1715.6,0.00927011]
["bitfinex-derivatives","ETHF0:USTF0",1693389609134,0.08108737,1715.6,1715.4,0.00874354]
["bitfinex-derivatives","ETHF0:USTF0",1693389609340,3.81259088,1715.5,1715.4,0.00874354]
["bitfinex-derivatives","ETHF0:USTF0",1693389609643,6.23709088,1715.5,1715.4,0.00874354]
["bitfinex-derivatives","ETHF0:USTF0",1693389611650,2.4245,1715.5,1715.4,0.00874354]
["bitfinex-derivatives","ETHF0:USTF0",1693389611949,11.49063733,1715.5,1715.4,0.00874354]
["bitfinex-derivatives","ETHF0:USTF0",1693389612450,7.6785,1715.5,1715.4,0.00874354]
["bitfinex-derivatives","ETHF0:USTF0",1693389613349,11.49063733,1715.5,1715.4,0.00874354]
["bitfinex-derivatives","ETHF0:USTF0",1693389613648,7.6785,1715.5,1715.4,0.00874354]
["bitfinex-derivatives","ETHF0:USTF0",1693389615153,7.6785,1715.5,1715.4,1.53717203]
["bitfinex-derivatives","ETHF0:USTF0",1693389616953,10.72791613,1715.5,1715.4,1.53717203]
["bitfinex-derivatives","ETHF0:USTF0",1693389617952,10.72791613,1715.5,1715.4,2.97075379]
["bitfinex-derivatives","ETHF0:USTF0",1693389618554,7.6785,1715.5,1715.4,2.97075379]
["bitfinex-derivatives","ETHF0:USTF0",1693389622251,10.72791613,1715.5,1715.4,1.4423253]
["bitfinex-derivatives","ETHF0:USTF0",1693389623457,7.6785,1715.5,1715.4,2.97075379]
["bitfinex-derivatives","ETHF0:USTF0",1693389625552,5.254,1715.5,1715.4,2.97075379]
["bitfinex-derivatives","ETHF0:USTF0",1693389625758,6.7784825,1715.5,1715.4,6.6501564]
["bitfinex-derivatives","ETHF0:USTF0",1693389629359,5.254,1715.5,1715.4,2.9701576]
["bitfinex-derivatives","ETHF0:USTF0",1693389637266,6.77843937,1715.5,1715.4,6.65011217]
["bitfinex-derivatives","ETHF0:USTF0",1693389638263,6.77843937,1715.5,1715.4,9.85791217]
["bitfinex-derivatives","ETHF0:USTF0",1693389639264,9.21673937,1715.5,1715.4,9.85791217]
["bitfinex-derivatives","ETHF0:USTF0",1693389643669,7.6923,1715.5,1715.4,9.85791217]
["bitfinex-derivatives","ETHF0:USTF0",1693389644473,7.6923,1715.5,1715.4,9.09390248]
["bitfinex-derivatives","ETHF0:USTF0",1693389644873,7.6923,1715.5,1715.4,11.38654522]
["bitfinex-derivatives","ETHF0:USTF0",1693389645670,10.74171613,1715.5,1715.4,11.38654522]
["bitfinex-derivatives","ETHF0:USTF0",1693389648780,10.74171613,1715.5,1715.4,9.95296346]
["bitfinex-derivatives","ETHF0:USTF0",1693389652581,9.98068778,1715.5,1715.4,8.42433041]
["bitfinex-derivatives","ETHF0:USTF0",1693389656582,9.98068778,1715.5,1715.4,9.85791217]
["bitfinex-derivatives","ETHF0:USTF0",1693389657083,10.74171613,1715.5,1715.4,9.85791217]
["bitfinex-derivatives","ETHF0:USTF0",1693389658176,9.98076106,1715.5,1715.4,9.85791217]
["bitfinex-derivatives","ETHF0:USTF0",1693389666690,9.98076106,1715.5,1715.4,7.56526943]
["bitfinex-derivatives","ETHF0:USTF0",1693389667688,10.74171613,1715.5,1715.4,9.85978844]
["bitfinex-derivatives","ETHF0:USTF0",1693389669289,8.30341613,1715.5,1715.4,9.85978844]
["bitfinex-derivatives","ETHF0:USTF0",1693389669490,8.30341613,1715.5,1715.4,17.28863453]
["bitfinex-derivatives","ETHF0:USTF0",1693389674689,8.30341613,1715.5,1715.4,18.05097251]
["bitfinex-derivatives","ETHF0:USTF0",1693389676891,8.30341613,1715.5,1715.4,16.61739075]
["bitfinex-derivatives","ETHF0:USTF0",1693389677289,8.30341613,1715.5,1715.4,9.18854466]
["bitfinex-derivatives","ETHF0:USTF0",1693389677897,8.30341613,1715.5,1715.4,10.62212642]
["bitfinex-derivatives","ETHF0:USTF0",1693389678696,8.30341613,1715.5,1715.4,9.18854466]
["bitfinex-derivatives","ETHF0:USTF0",1693389680498,8.30341613,1715.5,1715.4,10.62212642]
["bitfinex-derivatives","ETHF0:USTF0",1693389681899,8.30341613,1715.5,1715.4,8.42688563]
["bitfinex-derivatives","ETHF0:USTF0",1693389682901,8.30341613,1715.5,1715.4,9.86046739]
["bitfinex-derivatives","ETHF0:USTF0",1693389683506,8.30341613,1715.5,1715.4,8.42688563]
["bitfinex-derivatives","ETHF0:USTF0",1693389685605,8.30341613,1715.5,1715.4,9.86046739]
["bitfinex-derivatives","ETHF0:USTF0",1693389687414,8.30341613,1715.5,1715.4,8.42688563]
["bitfinex-derivatives","ETHF0:USTF0",1693389687610,9.06613733,1715.5,1715.4,7.6618935]
["bitfinex-derivatives","ETHF0:USTF0",1693389689815,8.30673911,1715.5,1715.4,8.42688563]
["bitfinex-derivatives","ETHF0:USTF0",1693389691415,8.30673911,1715.5,1715.4,9.86046739]
["bitfinex-derivatives","ETHF0:USTF0",1693389692217,8.30673911,1715.5,1715.4,8.42688563]
["bitfinex-derivatives","ETHF0:USTF0",1693389693714,8.30623874,1715.5,1715.4,8.42647786]
["bitfinex-derivatives","ETHF0:USTF0",1693389693915,8.30623874,1715.5,1715.4,9.86005962]
["bitfinex-derivatives","ETHF0:USTF0",1693389694823,8.30623874,1715.5,1715.4,8.42647786]
["bitfinex-derivatives","ETHF0:USTF0",1693389696625,8.30623874,1715.5,1715.4,9.95609746]
["bitfinex-derivatives","ETHF0:USTF0",1693389696823,9.06929842,1715.5,1715.4,4.74616314]
["bitfinex-derivatives","ETHF0:USTF0",1693389701325,9.06929842,1715.5,1715.4,6.1797449]
["bitfinex-derivatives","ETHF0:USTF0",1693389701819,9.52722092,1715.5,1715.4,6.1797449]
["bitfinex-derivatives","ETHF0:USTF0",1693389703331,9.52722092,1715.5,1715.4,4.74616314]
["bitfinex-derivatives","ETHF0:USTF0",1693389705030,8.76358716,1715.5,1715.4,7.66153407]
["bitfinex-derivatives","ETHF0:USTF0",1693389705428,8.76358716,1715.5,1715.4,9.09511583]
["bitfinex-derivatives","ETHF0:USTF0",1693389708533,8.76358716,1715.5,1715.4,7.66153407]
["bitfinex-derivatives","ETHF0:USTF0",1693389709932,8.76358716,1715.5,1715.4,9.09511583]
["bitfinex-derivatives","ETHF0:USTF0",1693389710234,8.76358716,1715.5,1715.4,7.66153407]
["bitfinex-derivatives","ETHF0:USTF0",1693389711333,8.76358716,1715.5,1715.4,9.09511583]
["bitfinex-derivatives","ETHF0:USTF0",1693389712134,8.76358716,1715.5,1715.4,6.1797449]
["bitfinex-derivatives","ETHF0:USTF0",1693389717932,8.30566466,1715.5,1715.4,9.86006889]
["bitfinex-derivatives","ETHF0:USTF0",1693389718138,5.254,1715.5,1715.4,17.58494026]
["bitfinex-derivatives","ETHF0:USTF0",1693389718641,7.54270258,1715.5,1715.4,17.58494026]
["bitfinex-derivatives","ETHF0:USTF0",1693389720137,8.30566466,1715.5,1715.4,16.8196046]
["bitfinex-derivatives","ETHF0:USTF0",1693389727155,7.54271182,1715.5,1715.4,17.58494026]
["bitfinex-derivatives","ETHF0:USTF0",1693389734355,7.54271182,1715.5,1715.4,19.11412343]
["bitfinex-derivatives","ETHF0:USTF0",1693389734356,8.30566466,1715.5,1715.4,19.11412343]
["bitfinex-derivatives","ETHF0:USTF0",1693389736257,8.30566466,1715.5,1715.4,16.81952044]
["bitfinex-derivatives","ETHF0:USTF0",1693389742359,7.54236093,1715.5,1715.4,17.58494026]
["bitfinex-derivatives","ETHF0:USTF0",1693389745372,2.28836093,1715.5,1715.4,17.58494026]
["bitfinex-derivatives","ETHF0:USTF0",1693389749377,2.28836093,1715.5,1715.4,15.29033727]
["bitfinex-derivatives","ETHF0:USTF0",1693389751475,2.28836093,1715.5,1715.4,18.34980793]
["bitfinex-derivatives","ETHF0:USTF0",1693389754378,1.52597055,1715.5,1715.4,18.34980793]
["bitfinex-derivatives","ETHF0:USTF0",1693389754578,10.10946093,1715.6,1715.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693389754774,10.10946093,1715.6,1715.5,5.18527708]
["bitfinex-derivatives","ETHF0:USTF0",1693389754982,10.10946093,1715.6,1715.5,15.89273162]
["bitfinex-derivatives","ETHF0:USTF0",1693389757485,10.10946093,1715.6,1715.5,15.12802052]
["bitfinex-derivatives","ETHF0:USTF0",1693389761893,4.85546093,1715.6,1715.5,15.12802052]
["bitfinex-derivatives","ETHF0:USTF0",1693389764693,4.85546093,1715.6,1715.5,15.89273162]
["bitfinex-derivatives","ETHF0:USTF0",1693389769902,4.85546093,1715.6,1715.5,16.3559759]
["bitfinex-derivatives","ETHF0:USTF0",1693389772500,4.85546093,1715.6,1715.5,15.59111117]
["bitfinex-derivatives","ETHF0:USTF0",1693389779509,4.85546093,1715.6,1715.5,16.3559759]
["bitfinex-derivatives","ETHF0:USTF0",1693389786015,2.5671,1715.6,1715.5,16.3559759]
["bitfinex-derivatives","ETHF0:USTF0",1693389786514,4.85546093,1715.6,1715.5,16.3559759]
["bitfinex-derivatives","ETHF0:USTF0",1693389787715,4.85546093,1715.6,1715.5,15.59118801]
["bitfinex-derivatives","ETHF0:USTF0",1693389794819,4.85546093,1715.6,1715.5,16.3559759]
["bitfinex-derivatives","ETHF0:USTF0",1693389796419,1.15961949,1715.6,1715.5,16.3559759]
["bitfinex-derivatives","ETHF0:USTF0",1693389796618,9.94396093,1715.7,1715.5,22.37517992]
["bitfinex-derivatives","ETHF0:USTF0",1693389796619,2.4016,1715.7,1715.5,22.37517992]
["bitfinex-derivatives","ETHF0:USTF0",1693389796816,2.4016,1715.7,1715.6,16.6340075]
["bitfinex-derivatives","ETHF0:USTF0",1693389797125,2.28836093,1715.8,1715.6,24.26284837]
["bitfinex-derivatives","ETHF0:USTF0",1693389797319,1.70546093,1715.8,1715.7,8.24412893]
["bitfinex-derivatives","ETHF0:USTF0",1693389797720,1.70546093,1715.8,1715.7,15.98580971]
["bitfinex-derivatives","ETHF0:USTF0",1693389799725,4.25226093,1715.8,1715.7,15.98580971]
["bitfinex-derivatives","ETHF0:USTF0",1693389801427,4.25226093,1715.8,1715.7,12.92695786]
["bitfinex-derivatives","ETHF0:USTF0",1693389802225,4.25226093,1715.8,1715.7,15.2195558]
["bitfinex-derivatives","ETHF0:USTF0",1693389802835,4.25226093,1715.8,1715.7,12.92695786]
["bitfinex-derivatives","ETHF0:USTF0",1693389803037,4.25226093,1715.8,1715.7,15.21953512]
["bitfinex-derivatives","ETHF0:USTF0",1693389803432,2.5468,1715.8,1715.7,15.21953512]
["bitfinex-derivatives","ETHF0:USTF0",1693389809938,2.5468,1715.8,1715.7,16.74741051]
["bitfinex-derivatives","ETHF0:USTF0",1693389810138,2.5468,1715.8,1715.7,16.74740912]
["bitfinex-derivatives","ETHF0:USTF0",1693389812035,2.5468,1715.8,1715.7,22.00140912]
["bitfinex-derivatives","ETHF0:USTF0",1693389814434,2.5468,1715.8,1715.7,22.47298482]
["bitfinex-derivatives","ETHF0:USTF0",1693389817031,2.5468,1715.8,1715.7,20.94511082]
["bitfinex-derivatives","ETHF0:USTF0",1693389824838,2.5468,1715.8,1715.7,22.4729183]
["bitfinex-derivatives","ETHF0:USTF0",1693389825044,10.85246466,1715.8,1715.7,1.52780748]
["bitfinex-derivatives","ETHF0:USTF0",1693389825241,10.85246466,1715.8,1715.6,5.50037726]
["bitfinex-derivatives","ETHF0:USTF0",1693389825242,7.8008,1715.8,1715.6,4.73560748]
["bitfinex-derivatives","ETHF0:USTF0",1693389825544,5.33508737,1715.7,1715.6,4.7357281]
["bitfinex-derivatives","ETHF0:USTF0",1693389825740,5.33508737,1715.7,1715.6,7.65059285]
["bitfinex-derivatives","ETHF0:USTF0",1693389826739,5.33508737,1715.7,1715.6,9.08417461]
["bitfinex-derivatives","ETHF0:USTF0",1693389827939,5.33508737,1715.7,1715.6,7.65059285]
["bitfinex-derivatives","ETHF0:USTF0",1693389828339,5.33508737,1715.7,1715.6,9.94248501]
["bitfinex-derivatives","ETHF0:USTF0",1693389828541,5.33508737,1715.7,1715.6,7.65059285]
["bitfinex-derivatives","ETHF0:USTF0",1693389829643,5.33508737,1715.7,1715.6,11.37606677]
["bitfinex-derivatives","ETHF0:USTF0",1693389830640,5.33508737,1715.7,1715.6,9.94248501]
["bitfinex-derivatives","ETHF0:USTF0",1693389831543,5.33508737,1715.7,1715.6,7.65059285]
["bitfinex-derivatives","ETHF0:USTF0",1693389832039,5.33508737,1715.7,1715.6,8.41455691]
["bitfinex-derivatives","ETHF0:USTF0",1693389832437,5.33508737,1715.7,1715.6,9.84813867]
["bitfinex-derivatives","ETHF0:USTF0",1693389832633,5.33508737,1715.7,1715.6,8.41455691]
["bitfinex-derivatives","ETHF0:USTF0",1693389835240,5.33508737,1715.7,1715.6,9.84813867]
["bitfinex-derivatives","ETHF0:USTF0",1693389838347,5.33508737,1715.7,1715.6,8.41455691]
["bitfinex-derivatives","ETHF0:USTF0",1693389838548,5.33508737,1715.7,1715.6,9.84813867]
["bitfinex-derivatives","ETHF0:USTF0",1693389845558,5.254,1715.7,1715.6,9.84813867]
["bitfinex-derivatives","ETHF0:USTF0",1693389847151,5.254,1715.7,1715.6,11.37680391]
["bitfinex-derivatives","ETHF0:USTF0",1693389849458,5.254,1715.7,1715.6,9.84813867]
["bitfinex-derivatives","ETHF0:USTF0",1693389850662,5.254,1715.7,1715.6,11.37679958]
["bitfinex-derivatives","ETHF0:USTF0",1693389851259,5.254,1715.7,1715.6,9.84813867]
["bitfinex-derivatives","ETHF0:USTF0",1693389851461,5.254,1715.7,1715.6,11.37680929]
["bitfinex-derivatives","ETHF0:USTF0",1693389852252,5.254,1715.7,1715.6,9.84813867]
["bitfinex-derivatives","ETHF0:USTF0",1693389852855,5.254,1715.7,1715.6,11.37682285]
["bitfinex-derivatives","ETHF0:USTF0",1693389853263,5.254,1715.7,1715.6,9.84813867]
["bitfinex-derivatives","ETHF0:USTF0",1693389853758,5.254,1715.7,1715.6,11.37683947]
["bitfinex-derivatives","ETHF0:USTF0",1693389853958,5.254,1715.7,1715.6,11.37684006]
["bitfinex-derivatives","ETHF0:USTF0",1693389854260,5.254,1715.7,1715.6,9.84813867]
["bitfinex-derivatives","ETHF0:USTF0",1693389854456,5.71807228,1715.7,1715.6,9.84813867]
["bitfinex-derivatives","ETHF0:USTF0",1693389857261,8.00733096,1715.7,1715.6,9.84813867]
["bitfinex-derivatives","ETHF0:USTF0",1693389857861,8.00733096,1715.7,1715.6,8.41455691]
["bitfinex-derivatives","ETHF0:USTF0",1693389858058,5.71807228,1715.7,1715.6,4.44377219]
["bitfinex-derivatives","ETHF0:USTF0",1693389858264,5.71807228,1715.7,1715.5,1.52890744]
["bitfinex-derivatives","ETHF0:USTF0",1693389858456,10.70657107,1715.6,1715.5,4.44412938]
["bitfinex-derivatives","ETHF0:USTF0",1693389858763,10.78765844,1715.6,1715.5,4.44412938]
["bitfinex-derivatives","ETHF0:USTF0",1693389859356,10.78765844,1715.6,1715.5,1.52890744]
["bitfinex-derivatives","ETHF0:USTF0",1693389862356,10.78765844,1715.6,1715.4,4.74545098]
["bitfinex-derivatives","ETHF0:USTF0",1693389862558,7.54166934,1715.5,1715.4,4.74545098]
["bitfinex-derivatives","ETHF0:USTF0",1693389862765,7.54166934,1715.5,1715.4,7.66070178]
["bitfinex-derivatives","ETHF0:USTF0",1693389863366,7.54166934,1715.5,1715.4,4.74545098]
["bitfinex-derivatives","ETHF0:USTF0",1693389870470,7.54166934,1715.5,1715.4,9.95259581]
["bitfinex-derivatives","ETHF0:USTF0",1693389871368,7.54126676,1715.5,1715.4,9.95144012]
["bitfinex-derivatives","ETHF0:USTF0",1693389872474,5.254,1715.5,1715.4,7.65965356]
["bitfinex-derivatives","ETHF0:USTF0",1693389874567,6.77868033,1715.5,1715.4,7.65965356]
["bitfinex-derivatives","ETHF0:USTF0",1693389876870,6.77868033,1715.5,1715.4,9.09323532]
["bitfinex-derivatives","ETHF0:USTF0",1693389877266,7.54126676,1715.5,1715.4,6.17798301]
["bitfinex-derivatives","ETHF0:USTF0",1693389878474,8.01571296,1715.5,1715.4,6.17798301]
["bitfinex-derivatives","ETHF0:USTF0",1693389879874,8.01571296,1715.5,1715.4,4.74440125]
["bitfinex-derivatives","ETHF0:USTF0",1693389880979,8.01571296,1715.5,1715.4,6.17798301]
["bitfinex-derivatives","ETHF0:USTF0",1693389881678,8.01571296,1715.5,1715.4,4.74440125]
["bitfinex-derivatives","ETHF0:USTF0",1693389882175,8.01571296,1715.5,1715.4,3.21654354]
["bitfinex-derivatives","ETHF0:USTF0",1693389883380,8.01571296,1715.5,1715.4,4.74440125]
["bitfinex-derivatives","ETHF0:USTF0",1693389885281,8.01571296,1715.5,1715.4,7.65967132]
["bitfinex-derivatives","ETHF0:USTF0",1693389885469,9.54039003,1715.5,1715.4,9.09325308]
["bitfinex-derivatives","ETHF0:USTF0",1693389885875,9.54039003,1715.5,1715.4,7.65967132]
["bitfinex-derivatives","ETHF0:USTF0",1693389886971,8.01571296,1715.5,1715.4,4.74440125]
["bitfinex-derivatives","ETHF0:USTF0",1693389891184,8.01571296,1715.5,1715.4,7.65970514]
["bitfinex-derivatives","ETHF0:USTF0",1693389897188,8.01571296,1715.5,1715.4,9.9514917]
["bitfinex-derivatives","ETHF0:USTF0",1693389899495,8.77813522,1715.5,1715.4,4.74529259]
["bitfinex-derivatives","ETHF0:USTF0",1693389902193,5.7284462,1715.5,1715.4,4.74529259]
["bitfinex-derivatives","ETHF0:USTF0",1693389903291,9.54055748,1715.5,1715.4,7.66065426]
["bitfinex-derivatives","ETHF0:USTF0",1693389907496,8.78404336,1715.5,1715.4,8.42369177]
["bitfinex-derivatives","ETHF0:USTF0",1693389914607,9.54055748,1715.5,1715.4,7.661839]
["bitfinex-derivatives","ETHF0:USTF0",1693389922717,8.78429578,1715.5,1715.4,8.42369177]
["bitfinex-derivatives","ETHF0:USTF0",1693389927925,8.78457553,1715.5,1715.4,8.42697051]
["bitfinex-derivatives","ETHF0:USTF0",1693389931327,8.78457553,1715.5,1715.4,9.86055227]
["bitfinex-derivatives","ETHF0:USTF0",1693389937727,9.54860787,1715.5,1715.4,9.09566751]
["bitfinex-derivatives","ETHF0:USTF0",1693389940638,9.54860787,1715.5,1715.4,11.39073881]
["bitfinex-derivatives","ETHF0:USTF0",1693389941138,9.54860787,1715.5,1715.4,9.09566751]
["bitfinex-derivatives","ETHF0:USTF0",1693389941337,9.54860787,1715.5,1715.4,11.39073881]
["bitfinex-derivatives","ETHF0:USTF0",1693389941833,4.29460787,1715.5,1715.4,11.39073881]
["bitfinex-derivatives","ETHF0:USTF0",1693389942136,9.54860787,1715.5,1715.4,11.39073881]
["bitfinex-derivatives","ETHF0:USTF0",1693389943037,9.54860787,1715.5,1715.4,9.95715705]
["bitfinex-derivatives","ETHF0:USTF0",1693389944635,9.54860787,1715.5,1715.4,11.39073881]
["bitfinex-derivatives","ETHF0:USTF0",1693389944835,5.7284462,1715.5,1715.4,9.86055227]
["bitfinex-derivatives","ETHF0:USTF0",1693389946437,9.54860787,1715.5,1715.4,9.86055227]
["bitfinex-derivatives","ETHF0:USTF0",1693389949835,5.7284462,1715.5,1715.4,9.86055227]
["bitfinex-derivatives","ETHF0:USTF0",1693389951541,8.78579598,1715.5,1715.4,9.86055227]
["bitfinex-derivatives","ETHF0:USTF0",1693389952840,9.54860787,1715.5,1715.4,9.86055227]
["bitfinex-derivatives","ETHF0:USTF0",1693389957649,9.54860787,1715.5,1715.4,10.33537442]
["bitfinex-derivatives","ETHF0:USTF0",1693389958855,5.7284462,1715.5,1715.4,10.33537442]
["bitfinex-derivatives","ETHF0:USTF0",1693389959855,3.0568522,1715.5,1715.4,11.10039818]
["bitfinex-derivatives","ETHF0:USTF0",1693389960951,2.29268064,1715.5,1715.4,11.10039818]
["bitfinex-derivatives","ETHF0:USTF0",1693389961755,2.29268064,1715.5,1715.4,18.75149189]
["bitfinex-derivatives","ETHF0:USTF0",1693389961956,1.5286957,1715.5,1715.4,24.77051566]
["bitfinex-derivatives","ETHF0:USTF0",1693389962154,1.5286957,1715.6,1715.4,24.77051566]
["bitfinex-derivatives","ETHF0:USTF0",1693389962354,1.5286957,1715.6,1715.5,8.24368069]
["bitfinex-derivatives","ETHF0:USTF0",1693389962758,1.5286957,1715.6,1715.5,15.9597785]
["bitfinex-derivatives","ETHF0:USTF0",1693389963161,1.5286957,1715.6,1715.5,21.98050879]
["bitfinex-derivatives","ETHF0:USTF0",1693389963764,3.82137634,1715.7,1715.5,18.15538996]
["bitfinex-derivatives","ETHF0:USTF0",1693389964061,3.23847634,1715.7,1715.6,10.61383706]
["bitfinex-derivatives","ETHF0:USTF0",1693389964366,3.23847634,1715.7,1715.6,18.06558553]
["bitfinex-derivatives","ETHF0:USTF0",1693389964562,1.5286957,1715.7,1715.6,20.35783235]
["bitfinex-derivatives","ETHF0:USTF0",1693389964863,1.5286957,1715.7,1715.6,15.0084859]
["bitfinex-derivatives","ETHF0:USTF0",1693389965660,1.5286957,1715.7,1715.6,17.30021101]
["bitfinex-derivatives","ETHF0:USTF0",1693389967961,1.5286957,1715.7,1715.6,18.82746363]
["bitfinex-derivatives","ETHF0:USTF0",1693389968665,1.5286957,1715.7,1715.6,16.53573852]
["bitfinex-derivatives","ETHF0:USTF0",1693389971659,1.5286957,1715.7,1715.6,13.62038285]
["bitfinex-derivatives","ETHF0:USTF0",1693389971861,1.5286957,1715.7,1715.6,18.87438285]
["bitfinex-derivatives","ETHF0:USTF0",1693389974167,4.1178957,1715.8,1715.6,18.87438285]
["bitfinex-derivatives","ETHF0:USTF0",1693389974372,4.1178957,1715.8,1715.6,21.44868285]
["bitfinex-derivatives","ETHF0:USTF0",1693389974667,4.1178957,1715.8,1715.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693389974968,4.1178957,1715.8,1715.7,3.7971891]
["bitfinex-derivatives","ETHF0:USTF0",1693389975471,4.1178957,1715.8,1715.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693389979574,2.5892,1715.8,1715.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693389981571,2.5892,1715.8,1715.7,3.7971891]
["bitfinex-derivatives","ETHF0:USTF0",1693389982074,7.8432,1715.8,1715.7,3.7971891]
["bitfinex-derivatives","ETHF0:USTF0",1693389982374,7.8432,1715.8,1715.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693389985170,7.8432,1715.8,1715.6,11.49870536]
["bitfinex-derivatives","ETHF0:USTF0",1693389985469,7.8432,1715.8,1715.7,7.74967066]
["bitfinex-derivatives","ETHF0:USTF0",1693389989775,7.8432,1715.8,1715.7,9.27692328]
["bitfinex-derivatives","ETHF0:USTF0",1693389991871,2.5892,1715.8,1715.7,9.27692328]
["bitfinex-derivatives","ETHF0:USTF0",1693389994772,2.5892,1715.8,1715.7,12.19157303]
["bitfinex-derivatives","ETHF0:USTF0",1693389997281,2.5892,1715.8,1715.7,12.95604552]
["bitfinex-derivatives","ETHF0:USTF0",1693390001286,4.1178957,1715.8,1715.7,12.95604552]
["bitfinex-derivatives","ETHF0:USTF0",1693390004685,4.1178957,1715.8,1715.7,10.66432041]
["bitfinex-derivatives","ETHF0:USTF0",1693390004885,4.1178957,1715.8,1715.7,13.72142004]
["bitfinex-derivatives","ETHF0:USTF0",1693390005381,2.5892,1715.8,1715.7,12.95608513]
["bitfinex-derivatives","ETHF0:USTF0",1693390005774,5.6460522,1715.8,1715.7,12.95608513]
["bitfinex-derivatives","ETHF0:USTF0",1693390012486,2.5892,1715.8,1715.7,13.72142004]
["bitfinex-derivatives","ETHF0:USTF0",1693390024383,5.6460522,1715.8,1715.7,13.72142004]
["bitfinex-derivatives","ETHF0:USTF0",1693390025284,2.5892,1715.8,1715.7,13.72142004]
["bitfinex-derivatives","ETHF0:USTF0",1693390025490,5.6460522,1715.8,1715.7,13.72142004]
["bitfinex-derivatives","ETHF0:USTF0",1693390027594,5.6460522,1715.8,1715.7,12.95658032]
["bitfinex-derivatives","ETHF0:USTF0",1693390029898,2.5892,1715.8,1715.7,10.66430248]
["bitfinex-derivatives","ETHF0:USTF0",1693390030097,5.64918498,1715.8,1715.7,12.95617064]
["bitfinex-derivatives","ETHF0:USTF0",1693390030302,11.66818123,1715.8,1715.7,5.20657112]
["bitfinex-derivatives","ETHF0:USTF0",1693390030594,6.41418123,1715.8,1715.7,10.66348552]
["bitfinex-derivatives","ETHF0:USTF0",1693390030797,6.41418123,1715.8,1715.7,13.5782677]
["bitfinex-derivatives","ETHF0:USTF0",1693390031401,6.41418123,1715.8,1715.7,15.870207]
["bitfinex-derivatives","ETHF0:USTF0",1693390031595,6.41418123,1715.8,1715.7,13.5782677]
["bitfinex-derivatives","ETHF0:USTF0",1693390031799,6.41418123,1715.8,1715.7,15.870207]
["bitfinex-derivatives","ETHF0:USTF0",1693390032000,11.66818123,1715.8,1715.7,15.870207]
["bitfinex-derivatives","ETHF0:USTF0",1693390032405,5.64838606,1715.8,1715.7,19.59603572]
["bitfinex-derivatives","ETHF0:USTF0",1693390032596,5.64838606,1715.8,1715.7,20.35992063]
["bitfinex-derivatives","ETHF0:USTF0",1693390032795,2.0063,1715.8,1715.7,20.35992063]
["bitfinex-derivatives","ETHF0:USTF0",1693390033191,5.06548606,1715.8,1715.7,20.35992063]
["bitfinex-derivatives","ETHF0:USTF0",1693390033397,5.06548606,1715.8,1715.7,20.3585353]
["bitfinex-derivatives","ETHF0:USTF0",1693390033398,5.06531901,1715.8,1715.7,20.3585353]
["bitfinex-derivatives","ETHF0:USTF0",1693390033599,5.06531901,1715.8,1715.7,17.30387416]
["bitfinex-derivatives","ETHF0:USTF0",1693390034504,4.30045888,1715.8,1715.7,20.3585353]
["bitfinex-derivatives","ETHF0:USTF0",1693390040604,2.0063,1715.8,1715.7,14.38931424]
["bitfinex-derivatives","ETHF0:USTF0",1693390040809,4.30025247,1715.8,1715.7,20.35729874]
["bitfinex-derivatives","ETHF0:USTF0",1693390043622,4.30025247,1715.8,1715.7,23.56509874]
["bitfinex-derivatives","ETHF0:USTF0",1693390045320,4.30025247,1715.8,1715.7,20.35729874]
["bitfinex-derivatives","ETHF0:USTF0",1693390045717,4.30025247,1715.8,1715.7,23.56509874]
["bitfinex-derivatives","ETHF0:USTF0",1693390048945,2.0063,1715.8,1715.7,20.65053356]
["bitfinex-derivatives","ETHF0:USTF0",1693390049250,4.30004303,1715.8,1715.7,26.61801501]
["bitfinex-derivatives","ETHF0:USTF0",1693390049425,4.30004303,1715.8,1715.7,23.56459569]
["bitfinex-derivatives","ETHF0:USTF0",1693390050515,4.3811304,1715.8,1715.7,22.13101393]
["bitfinex-derivatives","ETHF0:USTF0",1693390051923,4.3811304,1715.8,1715.7,16.87701393]
["bitfinex-derivatives","ETHF0:USTF0",1693390052119,4.3811304,1715.8,1715.7,18.31059569]
["bitfinex-derivatives","ETHF0:USTF0",1693390052516,4.30004303,1715.8,1715.7,18.31059569]
["bitfinex-derivatives","ETHF0:USTF0",1693390054822,5.82917278,1715.8,1715.7,18.31059569]
["bitfinex-derivatives","ETHF0:USTF0",1693390055822,5.82917278,1715.8,1715.7,16.87701393]
["bitfinex-derivatives","ETHF0:USTF0",1693390057119,4.30004303,1715.8,1715.7,18.31059569]
["bitfinex-derivatives","ETHF0:USTF0",1693390059416,4.30004303,1715.8,1715.7,16.87701393]
["bitfinex-derivatives","ETHF0:USTF0",1693390060818,4.30004303,1715.8,1715.7,18.31059569]
["bitfinex-derivatives","ETHF0:USTF0",1693390065231,5.82920153,1715.8,1715.7,18.31059569]
["bitfinex-derivatives","ETHF0:USTF0",1693390069755,4.30004303,1715.8,1715.7,15.25767618]
["bitfinex-derivatives","ETHF0:USTF0",1693390069953,2.0063,1715.8,1715.7,12.34311424]
["bitfinex-derivatives","ETHF0:USTF0",1693390070231,5.82928351,1715.8,1715.7,18.31013654]
["bitfinex-derivatives","ETHF0:USTF0",1693390070435,5.82928351,1715.8,1715.7,16.87655478]
["bitfinex-derivatives","ETHF0:USTF0",1693390070627,5.82928351,1715.8,1715.7,18.31013654]
["bitfinex-derivatives","ETHF0:USTF0",1693390072230,4.30009011,1715.8,1715.7,18.31013654]
["bitfinex-derivatives","ETHF0:USTF0",1693390073627,2.29379011,1715.8,1715.7,18.31013654]
["bitfinex-derivatives","ETHF0:USTF0",1693390077733,7.7592,1715.9,1715.7,18.31013654]
["bitfinex-derivatives","ETHF0:USTF0",1693390078035,7.7592,1715.9,1715.7,20.86163654]
["bitfinex-derivatives","ETHF0:USTF0",1693390078932,7.7592,1715.9,1715.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693390080724,10.81896338,1715.9,1715.8,8.23695878]
["bitfinex-derivatives","ETHF0:USTF0",1693390082533,10.81896338,1715.9,1715.8,11.44475878]
["bitfinex-derivatives","ETHF0:USTF0",1693390084685,10.81896338,1715.9,1715.8,8.39230487]
["bitfinex-derivatives","ETHF0:USTF0",1693390084934,7.7592,1715.9,1715.8,11.44486775]
["bitfinex-derivatives","ETHF0:USTF0",1693390085139,10.81876451,1715.9,1715.8,11.44486775]
["bitfinex-derivatives","ETHF0:USTF0",1693390088643,10.81876451,1715.9,1715.8,9.17493127]
["bitfinex-derivatives","ETHF0:USTF0",1693390090440,7.7592,1715.9,1715.8,9.17493127]
["bitfinex-derivatives","ETHF0:USTF0",1693390092541,7.7592,1715.9,1715.8,9.63708219]
["bitfinex-derivatives","ETHF0:USTF0",1693390094634,10.81876451,1715.9,1715.8,11.92577392]
["bitfinex-derivatives","ETHF0:USTF0",1693390094840,10.81876451,1715.9,1715.8,8.87311755]
["bitfinex-derivatives","ETHF0:USTF0",1693390102746,10.05347445,1715.9,1715.8,9.63708219]
["bitfinex-derivatives","ETHF0:USTF0",1693390103852,10.0534795,1715.9,1715.8,6.5844187]
["bitfinex-derivatives","ETHF0:USTF0",1693390104242,10.0534795,1715.9,1715.8,9.6363703]
["bitfinex-derivatives","ETHF0:USTF0",1693390107155,7.7592,1715.9,1715.8,3.66995092]
["bitfinex-derivatives","ETHF0:USTF0",1693390109551,7.7592,1715.9,1715.8,9.63645595]
["bitfinex-derivatives","ETHF0:USTF0",1693390109552,10.05356237,1715.9,1715.8,9.63645595]
["bitfinex-derivatives","ETHF0:USTF0",1693390111548,7.7592,1715.9,1715.8,9.63645595]
["bitfinex-derivatives","ETHF0:USTF0",1693390111755,10.05362525,1715.9,1715.8,9.63645595]
["bitfinex-derivatives","ETHF0:USTF0",1693390112155,7.7592,1715.9,1715.8,9.63645595]
["bitfinex-derivatives","ETHF0:USTF0",1693390117152,10.81834983,1715.9,1715.8,5.66598105]
["bitfinex-derivatives","ETHF0:USTF0",1693390117357,10.81834983,1715.9,1715.8,8.87378105]
["bitfinex-derivatives","ETHF0:USTF0",1693390125265,10.81834983,1715.9,1715.8,9.63645595]
["bitfinex-derivatives","ETHF0:USTF0",1693390132257,10.81834983,1715.9,1715.8,8.8729953]
["bitfinex-derivatives","ETHF0:USTF0",1693390133664,10.81834983,1715.9,1715.8,6.58441588]
["bitfinex-derivatives","ETHF0:USTF0",1693390136670,10.81834983,1715.9,1715.8,8.87210273]
["bitfinex-derivatives","ETHF0:USTF0",1693390140471,9.78588366,1715.9,1715.8,9.63645595]
["bitfinex-derivatives","ETHF0:USTF0",1693390141474,9.47128366,1715.9,1715.8,9.63645595]
["bitfinex-derivatives","ETHF0:USTF0",1693390147488,10.23554983,1715.9,1715.8,8.8703927]
["bitfinex-derivatives","ETHF0:USTF0",1693390154596,9.47098833,1715.9,1715.8,9.63645595]
["bitfinex-derivatives","ETHF0:USTF0",1693390174806,2.29458833,1715.9,1715.8,19.41433171]
["bitfinex-derivatives","ETHF0:USTF0",1693390175011,1.52973593,1716.0,1715.8,19.41433171]
["bitfinex-derivatives","ETHF0:USTF0",1693390175205,3.82432426,1716.0,1715.9,10.78913787]
["bitfinex-derivatives","ETHF0:USTF0",1693390175712,3.24152426,1716.0,1715.9,18.38343176]
["bitfinex-derivatives","ETHF0:USTF0",1693390175912,0.94693593,1716.0,1715.9,17.62153099]
["bitfinex-derivatives","ETHF0:USTF0",1693390176406,0.94693593,1716.0,1715.9,19.83139342]
["bitfinex-derivatives","ETHF0:USTF0",1693390176608,0.94693593,1716.0,1715.9,23.63743176]
["bitfinex-derivatives","ETHF0:USTF0",1693390177009,0.94693593,1716.0,1715.9,19.46627709]
["bitfinex-derivatives","ETHF0:USTF0",1693390177209,0.36413593,1716.0,1715.9,19.46627709]
["bitfinex-derivatives","ETHF0:USTF0",1693390177711,7.33002426,1716.1,1715.9,14.21227709]
["bitfinex-derivatives","ETHF0:USTF0",1693390177913,9.89272426,1716.1,1716.0,6.12226496]
["bitfinex-derivatives","ETHF0:USTF0",1693390178211,9.89272426,1716.1,1716.0,13.77349667]
["bitfinex-derivatives","ETHF0:USTF0",1693390178212,9.31002426,1716.1,1716.0,13.77349667]
["bitfinex-derivatives","ETHF0:USTF0",1693390178412,8.72732426,1716.1,1716.0,13.77349667]
["bitfinex-derivatives","ETHF0:USTF0",1693390179111,8.14462426,1716.1,1716.0,16.05531197]
["bitfinex-derivatives","ETHF0:USTF0",1693390179316,7.56192426,1716.1,1716.0,16.05531197]
["bitfinex-derivatives","ETHF0:USTF0",1693390179716,6.97922426,1716.1,1716.0,13.77349667]
["bitfinex-derivatives","ETHF0:USTF0",1693390179912,6.97922426,1716.1,1716.0,16.05523846]
["bitfinex-derivatives","ETHF0:USTF0",1693390180116,6.39652426,1716.1,1716.0,16.05523846]
["bitfinex-derivatives","ETHF0:USTF0",1693390180811,5.81382426,1716.1,1716.0,16.05523846]
["bitfinex-derivatives","ETHF0:USTF0",1693390181116,5.23112426,1716.1,1716.0,16.05523846]
["bitfinex-derivatives","ETHF0:USTF0",1693390181511,4.64842426,1716.1,1716.0,16.05523846]
["bitfinex-derivatives","ETHF0:USTF0",1693390181915,4.06572426,1716.1,1716.0,16.05523846]
["bitfinex-derivatives","ETHF0:USTF0",1693390182417,3.48302426,1716.1,1716.0,16.05523846]
["bitfinex-derivatives","ETHF0:USTF0",1693390182715,2.90032426,1716.1,1716.0,16.05523846]
["bitfinex-derivatives","ETHF0:USTF0",1693390183120,2.31762426,1716.1,1716.0,16.05523846]
["bitfinex-derivatives","ETHF0:USTF0",1693390183620,1.73492426,1716.1,1716.0,16.05523846]
["bitfinex-derivatives","ETHF0:USTF0",1693390184010,1.15222426,1716.1,1716.0,16.05523846]
["bitfinex-derivatives","ETHF0:USTF0",1693390184416,0.56952426,1716.1,1716.0,16.05523846]
["bitfinex-derivatives","ETHF0:USTF0",1693390184910,2.59236526,1716.2,1716.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693390185115,7.84636526,1716.2,1716.1,2.95407286]
["bitfinex-derivatives","ETHF0:USTF0",1693390186522,7.84636526,1716.2,1716.1,1.5204911]
["bitfinex-derivatives","ETHF0:USTF0",1693390187821,7.84636526,1716.2,1716.1,2.95407286]
["bitfinex-derivatives","ETHF0:USTF0",1693390194623,7.84636526,1716.2,1716.1,1.5204911]
["bitfinex-derivatives","ETHF0:USTF0",1693390196531,7.84636526,1716.2,1716.1,2.95407286]
["bitfinex-derivatives","ETHF0:USTF0",1693390206541,7.84636526,1716.2,1716.1,5.86812281]
["bitfinex-derivatives","ETHF0:USTF0",1693390207940,7.84636526,1716.2,1716.1,2.95407286]
["bitfinex-derivatives","ETHF0:USTF0",1693390211242,7.84636526,1716.2,1716.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693390211444,7.84636526,1716.2,1716.1,2.95384273]
["bitfinex-derivatives","ETHF0:USTF0",1693390212932,7.84636526,1716.2,1716.1,5.86788908]
["bitfinex-derivatives","ETHF0:USTF0",1693390215041,7.84636526,1716.2,1716.1,8.14828053]
["bitfinex-derivatives","ETHF0:USTF0",1693390215845,7.84636526,1716.2,1716.1,6.62801956]
["bitfinex-derivatives","ETHF0:USTF0",1693390216344,5.254,1716.2,1716.1,6.62801956]
["bitfinex-derivatives","ETHF0:USTF0",1693390219947,5.254,1716.2,1716.1,7.38815005]
["bitfinex-derivatives","ETHF0:USTF0",1693390221950,8.31798058,1716.3,1716.1,7.38815005]
["bitfinex-derivatives","ETHF0:USTF0",1693390222145,8.31798058,1716.3,1716.2,8.40814326]
["bitfinex-derivatives","ETHF0:USTF0",1693390223152,9.08179061,1716.3,1716.2,7.64625545]
["bitfinex-derivatives","ETHF0:USTF0",1693390226648,9.08179061,1716.3,1716.2,4.43845545]
["bitfinex-derivatives","ETHF0:USTF0",1693390226849,9.08179061,1716.3,1716.2,7.64625545]
["bitfinex-derivatives","ETHF0:USTF0",1693390230053,8.32120306,1716.3,1716.2,8.40814326]
["bitfinex-derivatives","ETHF0:USTF0",1693390234761,8.32120306,1716.3,1716.2,9.84172502]
["bitfinex-derivatives","ETHF0:USTF0",1693390238061,9.08179061,1716.3,1716.2,9.08064289]
["bitfinex-derivatives","ETHF0:USTF0",1693390243661,9.08179061,1716.3,1716.2,11.35057937]
["bitfinex-derivatives","ETHF0:USTF0",1693390245265,8.32134726,1716.3,1716.2,12.1116615]
["bitfinex-derivatives","ETHF0:USTF0",1693390248066,8.32134726,1716.3,1716.2,12.57251139]
["bitfinex-derivatives","ETHF0:USTF0",1693390252267,5.26274049,1716.3,1716.2,14.09725894]
["bitfinex-derivatives","ETHF0:USTF0",1693390252669,3.0672965,1716.3,1716.2,20.30090623]
["bitfinex-derivatives","ETHF0:USTF0",1693390260268,2.3018505,1716.3,1716.2,20.30090623]
["bitfinex-derivatives","ETHF0:USTF0",1693390263476,2.3018505,1716.3,1716.2,16.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1693390263968,2.3018505,1716.3,1716.2,18.03096975]
["bitfinex-derivatives","ETHF0:USTF0",1693390265475,2.3018505,1716.3,1716.2,10.30257491]
["bitfinex-derivatives","ETHF0:USTF0",1693390271979,7.5558505,1716.3,1716.2,10.30257491]
["bitfinex-derivatives","ETHF0:USTF0",1693390275488,8.3212965,1716.3,1716.2,10.30257491]
["bitfinex-derivatives","ETHF0:USTF0",1693390280094,8.3212965,1716.3,1716.2,8.86899315]
["bitfinex-derivatives","ETHF0:USTF0",1693390280290,8.3212965,1716.3,1716.2,8.40814326]
["bitfinex-derivatives","ETHF0:USTF0",1693390280487,8.3212965,1716.3,1716.2,9.93208301]
["bitfinex-derivatives","ETHF0:USTF0",1693390280687,8.3212965,1716.3,1716.2,7.6457861]
["bitfinex-derivatives","ETHF0:USTF0",1693390282586,8.3212965,1716.3,1716.2,8.40814326]
["bitfinex-derivatives","ETHF0:USTF0",1693390283488,8.3212965,1716.3,1716.2,5.20034326]
["bitfinex-derivatives","ETHF0:USTF0",1693390283687,8.3212965,1716.3,1716.2,8.40814326]
["bitfinex-derivatives","ETHF0:USTF0",1693390285293,8.3212965,1716.3,1716.2,9.84172502]
["bitfinex-derivatives","ETHF0:USTF0",1693390286493,8.3212965,1716.3,1716.2,8.40814326]
["bitfinex-derivatives","ETHF0:USTF0",1693390286688,8.3212965,1716.3,1716.2,9.84172502]
["bitfinex-derivatives","ETHF0:USTF0",1693390294099,8.3212965,1716.3,1716.2,8.40814326]
["bitfinex-derivatives","ETHF0:USTF0",1693390294798,8.3212965,1716.3,1716.2,9.84172502]
["bitfinex-derivatives","ETHF0:USTF0",1693390296303,8.3212965,1716.3,1716.2,8.40814326]
["bitfinex-derivatives","ETHF0:USTF0",1693390297604,8.3212965,1716.3,1716.2,9.93157956]
["bitfinex-derivatives","ETHF0:USTF0",1693390297900,8.3212965,1716.3,1716.2,11.36516132]
["bitfinex-derivatives","ETHF0:USTF0",1693390298699,3.0672965,1716.3,1716.2,9.93157956]
["bitfinex-derivatives","ETHF0:USTF0",1693390300204,3.0672965,1716.3,1716.2,11.36516132]
["bitfinex-derivatives","ETHF0:USTF0",1693390304706,3.0672965,1716.3,1716.2,9.84172502]
["bitfinex-derivatives","ETHF0:USTF0",1693390306799,3.0672965,1716.3,1716.2,8.40814326]
["bitfinex-derivatives","ETHF0:USTF0",1693390312002,8.3212965,1716.3,1716.2,8.40814326]
["bitfinex-derivatives","ETHF0:USTF0",1693390312710,9.08179061,1716.3,1716.2,7.64533133]
["bitfinex-derivatives","ETHF0:USTF0",1693390315312,9.08179061,1716.3,1716.2,4.73128498]
["bitfinex-derivatives","ETHF0:USTF0",1693390319814,8.32088749,1716.3,1716.2,11.36515811]
["bitfinex-derivatives","ETHF0:USTF0",1693390325120,8.32088749,1716.3,1716.2,9.84167313]
["bitfinex-derivatives","ETHF0:USTF0",1693390326524,8.32088749,1716.3,1716.2,8.40809137]
["bitfinex-derivatives","ETHF0:USTF0",1693390326722,8.32088749,1716.3,1716.2,9.84167313]
["bitfinex-derivatives","ETHF0:USTF0",1693390327022,8.32088749,1716.3,1716.2,8.40809137]
["bitfinex-derivatives","ETHF0:USTF0",1693390328022,9.08179061,1716.3,1716.2,7.64530141]
["bitfinex-derivatives","ETHF0:USTF0",1693390334823,9.08179061,1716.3,1716.2,9.07888317]
["bitfinex-derivatives","ETHF0:USTF0",1693390335025,8.32118728,1716.3,1716.2,11.36518008]
["bitfinex-derivatives","ETHF0:USTF0",1693390336832,8.32118728,1716.3,1716.2,9.93159832]
["bitfinex-derivatives","ETHF0:USTF0",1693390337236,8.32118728,1716.3,1716.2,11.36518008]
["bitfinex-derivatives","ETHF0:USTF0",1693390340950,8.32118728,1716.3,1716.2,8.40809137]
["bitfinex-derivatives","ETHF0:USTF0",1693390342649,8.32118728,1716.3,1716.2,5.20029137]
["bitfinex-derivatives","ETHF0:USTF0",1693390342850,8.32118728,1716.3,1716.2,8.40809137]
["bitfinex-derivatives","ETHF0:USTF0",1693390343250,9.08179061,1716.3,1716.2,4.73142694]
["bitfinex-derivatives","ETHF0:USTF0",1693390346657,9.08179061,1716.3,1716.2,6.1650087]
["bitfinex-derivatives","ETHF0:USTF0",1693390349153,9.08179061,1716.3,1716.2,9.07900507]
["bitfinex-derivatives","ETHF0:USTF0",1693390350157,8.32161698,1716.3,1716.2,9.84167504]
["bitfinex-derivatives","ETHF0:USTF0",1693390351954,3.06761698,1716.3,1716.2,9.84167504]
["bitfinex-derivatives","ETHF0:USTF0",1693390358566,3.06761698,1716.3,1716.2,17.55840215]
["bitfinex-derivatives","ETHF0:USTF0",1693390361366,3.06761698,1716.3,1716.2,18.02953061]
["bitfinex-derivatives","ETHF0:USTF0",1693390363360,0.00874049,1716.3,1716.2,18.02953061]
["bitfinex-derivatives","ETHF0:USTF0",1693390363765,0.00874049,1716.3,1716.2,20.47453061]
["bitfinex-derivatives","ETHF0:USTF0",1693390365469,3.06761698,1716.3,1716.2,20.47453061]
["bitfinex-derivatives","ETHF0:USTF0",1693390371972,3.06761698,1716.3,1716.2,25.72853061]
["bitfinex-derivatives","ETHF0:USTF0",1693390372479,2.30170156,1716.3,1716.2,25.72853061]
["bitfinex-derivatives","ETHF0:USTF0",1693390380480,3.06761698,1716.3,1716.2,25.72853061]
["bitfinex-derivatives","ETHF0:USTF0",1693390381882,3.06761698,1716.3,1716.2,20.47453061]
["bitfinex-derivatives","ETHF0:USTF0",1693390384386,0.00874049,1716.3,1716.2,20.47453061]
["bitfinex-derivatives","ETHF0:USTF0",1693390387781,2.30165526,1716.3,1716.2,18.1882337]
["bitfinex-derivatives","ETHF0:USTF0",1693390389787,2.30165526,1716.3,1716.2,21.22875564]
["bitfinex-derivatives","ETHF0:USTF0",1693390391979,2.30165526,1716.3,1716.2,26.48275564]
["bitfinex-derivatives","ETHF0:USTF0",1693390395597,3.06761698,1716.3,1716.2,25.72676707]
["bitfinex-derivatives","ETHF0:USTF0",1693390402796,2.30264614,1716.3,1716.2,26.48275564]
["bitfinex-derivatives","ETHF0:USTF0",1693390408197,2.30264614,1716.3,1716.2,23.27495564]
["bitfinex-derivatives","ETHF0:USTF0",1693390408398,2.30264614,1716.3,1716.2,26.48275564]
["bitfinex-derivatives","ETHF0:USTF0",1693390414409,2.30264614,1716.3,1716.2,22.60417388]
["bitfinex-derivatives","ETHF0:USTF0",1693390415107,2.30264614,1716.3,1716.2,24.03775564]
["bitfinex-derivatives","ETHF0:USTF0",1693390417714,3.06761698,1716.3,1716.2,20.9972337]
["bitfinex-derivatives","ETHF0:USTF0",1693390419411,3.06761698,1716.3,1716.2,19.56365194]
["bitfinex-derivatives","ETHF0:USTF0",1693390421111,3.06761698,1716.3,1716.2,20.9972337]
["bitfinex-derivatives","ETHF0:USTF0",1693390421910,3.06761698,1716.3,1716.2,15.7432337]
["bitfinex-derivatives","ETHF0:USTF0",1693390425320,3.06761698,1716.3,1716.2,12.5354337]
["bitfinex-derivatives","ETHF0:USTF0",1693390425806,2.30299062,1716.3,1716.2,15.57595564]
["bitfinex-derivatives","ETHF0:USTF0",1693390426413,2.30299062,1716.3,1716.2,18.78375564]
["bitfinex-derivatives","ETHF0:USTF0",1693390432824,3.06761698,1716.3,1716.2,18.78375564]
["bitfinex-derivatives","ETHF0:USTF0",1693390439935,2.30313095,1716.3,1716.2,18.78375564]
["bitfinex-derivatives","ETHF0:USTF0",1693390455042,0.00874049,1716.3,1716.2,18.78375564]
["bitfinex-derivatives","ETHF0:USTF0",1693390463145,2.30270528,1716.3,1716.2,18.78375564]
["bitfinex-derivatives","ETHF0:USTF0",1693390463343,2.30270528,1716.3,1716.2,21.34985564]
["bitfinex-derivatives","ETHF0:USTF0",1693390463645,2.30270528,1716.3,1716.2,13.63312853]
["bitfinex-derivatives","ETHF0:USTF0",1693390463841,2.30270528,1716.3,1716.2,21.22393952]
["bitfinex-derivatives","ETHF0:USTF0",1693390471856,2.30270528,1716.3,1716.2,26.47793952]
["bitfinex-derivatives","ETHF0:USTF0",1693390473251,1.53789676,1716.3,1716.2,27.23807]
["bitfinex-derivatives","ETHF0:USTF0",1693390473851,1.53789676,1716.3,1716.2,23.43741758]
["bitfinex-derivatives","ETHF0:USTF0",1693390474055,1.53789676,1716.3,1716.2,27.23807]
["bitfinex-derivatives","ETHF0:USTF0",1693390474458,1.53789676,1716.3,1716.2,23.43741758]
["bitfinex-derivatives","ETHF0:USTF0",1693390475559,1.53789676,1716.3,1716.2,26.4780539]
["bitfinex-derivatives","ETHF0:USTF0",1693390478059,0.00874049,1716.3,1716.2,23.43741758]
["bitfinex-derivatives","ETHF0:USTF0",1693390478259,0.00874049,1716.3,1716.2,27.23807]
["bitfinex-derivatives","ETHF0:USTF0",1693390485263,0.00874049,1716.3,1716.2,23.43741758]
["bitfinex-derivatives","ETHF0:USTF0",1693390487462,0.00874049,1716.3,1716.2,24.32526613]
["bitfinex-derivatives","ETHF0:USTF0",1693390491968,0.00874049,1716.3,1716.2,28.12591855]
["bitfinex-derivatives","ETHF0:USTF0",1693390506383,5.83449676,1716.5,1716.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693390506584,5.83449676,1716.5,1716.4,12.17454509]
["bitfinex-derivatives","ETHF0:USTF0",1693390506886,5.83449676,1716.5,1716.4,22.6827942]
["bitfinex-derivatives","ETHF0:USTF0",1693390508485,8.12846155,1716.5,1716.4,22.6827942]
["bitfinex-derivatives","ETHF0:USTF0",1693390510483,6.59930528,1716.5,1716.4,22.6827942]
["bitfinex-derivatives","ETHF0:USTF0",1693390515292,5.83349221,1716.5,1716.4,23.44251531]
["bitfinex-derivatives","ETHF0:USTF0",1693390516592,8.127457,1716.5,1716.4,23.44251531]
["bitfinex-derivatives","ETHF0:USTF0",1693390518495,6.59930528,1716.5,1716.4,23.44251531]
["bitfinex-derivatives","ETHF0:USTF0",1693390518898,6.59930528,1716.5,1716.4,23.91328175]
["bitfinex-derivatives","ETHF0:USTF0",1693390526018,6.59930528,1716.5,1716.4,22.47969999]
["bitfinex-derivatives","ETHF0:USTF0",1693390526311,6.59930528,1716.5,1716.4,23.91328175]
["bitfinex-derivatives","ETHF0:USTF0",1693390538022,4.12370528,1716.5,1716.4,23.91328175]
["bitfinex-derivatives","ETHF0:USTF0",1693390538624,2.29396479,1716.5,1716.4,23.91328175]
["bitfinex-derivatives","ETHF0:USTF0",1693390544530,1.52915349,1716.5,1716.4,24.67504973]
["bitfinex-derivatives","ETHF0:USTF0",1693390545431,0.94655349,1716.5,1716.4,24.67504973]
["bitfinex-derivatives","ETHF0:USTF0",1693390545825,0.36395349,1716.5,1716.4,24.67504973]
["bitfinex-derivatives","ETHF0:USTF0",1693390546330,2.08405725,1716.6,1716.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693390546530,2.08405725,1716.6,1716.5,13.48436341]
["bitfinex-derivatives","ETHF0:USTF0",1693390546731,1.50145725,1716.6,1716.5,21.06147271]
["bitfinex-derivatives","ETHF0:USTF0",1693390551533,1.50145725,1716.6,1716.5,18.01504215]
["bitfinex-derivatives","ETHF0:USTF0",1693390552133,1.50145725,1716.6,1716.5,21.06147271]
["bitfinex-derivatives","ETHF0:USTF0",1693390552534,1.50145725,1716.6,1716.5,18.01504215]
["bitfinex-derivatives","ETHF0:USTF0",1693390552834,2.4996,1716.7,1716.5,21.06147271]
["bitfinex-derivatives","ETHF0:USTF0",1693390553033,2.4996,1716.7,1716.6,6.63144334]
["bitfinex-derivatives","ETHF0:USTF0",1693390553231,2.4996,1716.7,1716.6,9.83924334]
["bitfinex-derivatives","ETHF0:USTF0",1693390553533,2.4996,1716.7,1716.6,17.26035072]
["bitfinex-derivatives","ETHF0:USTF0",1693390560636,2.4996,1716.7,1716.6,18.7826801]
["bitfinex-derivatives","ETHF0:USTF0",1693390561639,2.4996,1716.7,1716.6,16.49881489]
["bitfinex-derivatives","ETHF0:USTF0",1693390563342,2.4996,1716.7,1716.6,18.7826801]
["bitfinex-derivatives","ETHF0:USTF0",1693390565644,2.4996,1716.7,1716.6,16.49881489]
["bitfinex-derivatives","ETHF0:USTF0",1693390566236,2.4996,1716.7,1716.6,16.9671278]
["bitfinex-derivatives","ETHF0:USTF0",1693390567741,2.4996,1716.7,1716.6,17.72866363]
["bitfinex-derivatives","ETHF0:USTF0",1693390575750,2.4996,1716.7,1716.6,16.96567568]
["bitfinex-derivatives","ETHF0:USTF0",1693390577548,5.55847649,1716.7,1716.6,16.96567568]
["bitfinex-derivatives","ETHF0:USTF0",1693390579854,5.55847649,1716.7,1716.6,19.24954089]
["bitfinex-derivatives","ETHF0:USTF0",1693390582757,2.4996,1716.7,1716.6,17.72866363]
["bitfinex-derivatives","ETHF0:USTF0",1693390586964,5.55847649,1716.7,1716.6,17.72866363]
["bitfinex-derivatives","ETHF0:USTF0",1693390593371,5.63956386,1716.7,1716.6,16.29508187]
["bitfinex-derivatives","ETHF0:USTF0",1693390593771,5.55847649,1716.7,1716.6,17.72866363]
["bitfinex-derivatives","ETHF0:USTF0",1693390597876,9.37752661,1716.7,1716.6,14.05282939]
["bitfinex-derivatives","ETHF0:USTF0",1693390598070,6.31865012,1716.7,1716.6,14.05282939]
["bitfinex-derivatives","ETHF0:USTF0",1693390599373,6.31865012,1716.7,1716.6,16.9660188]
["bitfinex-derivatives","ETHF0:USTF0",1693390599574,6.31865012,1716.7,1716.6,12.61924763]
["bitfinex-derivatives","ETHF0:USTF0",1693390602776,6.31865012,1716.7,1716.6,14.05282939]
["bitfinex-derivatives","ETHF0:USTF0",1693390605984,5.55723309,1716.7,1716.6,17.72786391]
["bitfinex-derivatives","ETHF0:USTF0",1693390617187,3.05763309,1716.7,1716.6,17.72786391]
["bitfinex-derivatives","ETHF0:USTF0",1693390620089,3.05763309,1716.7,1716.6,19.2498261]
["bitfinex-derivatives","ETHF0:USTF0",1693390625693,3.05763309,1716.7,1716.6,17.72786391]
["bitfinex-derivatives","ETHF0:USTF0",1693390631094,3.05763309,1716.7,1716.6,15.4439987]
["bitfinex-derivatives","ETHF0:USTF0",1693390634398,3.05763309,1716.7,1716.6,18.49042926]
["bitfinex-derivatives","ETHF0:USTF0",1693390634792,8.10865866,1716.8,1716.6,18.49042926]
["bitfinex-derivatives","ETHF0:USTF0",1693390634992,8.10865866,1716.8,1716.7,5.19714078]
["bitfinex-derivatives","ETHF0:USTF0",1693390635192,8.10865866,1716.8,1716.7,4.4358241]
["bitfinex-derivatives","ETHF0:USTF0",1693390635193,8.87007569,1716.8,1716.7,4.4358241]
["bitfinex-derivatives","ETHF0:USTF0",1693390643204,8.10868739,1716.8,1716.7,5.19714078]
["bitfinex-derivatives","ETHF0:USTF0",1693390646201,8.02760002,1716.8,1716.7,5.19714078]
["bitfinex-derivatives","ETHF0:USTF0",1693390650309,8.78898832,1716.8,1716.7,1.52245876]
["bitfinex-derivatives","ETHF0:USTF0",1693390655415,14.04298832,1716.8,1716.7,1.52245876]
["bitfinex-derivatives","ETHF0:USTF0",1693390658218,13.2814219,1716.8,1716.7,6.71956732]
["bitfinex-derivatives","ETHF0:USTF0",1693390659913,13.2814219,1716.8,1716.7,8.15314908]
["bitfinex-derivatives","ETHF0:USTF0",1693390662023,8.0274219,1716.8,1716.7,8.15314908]
["bitfinex-derivatives","ETHF0:USTF0",1693390665529,8.78898832,1716.8,1716.7,1.52245876]
["bitfinex-derivatives","ETHF0:USTF0",1693390669525,8.78898832,1716.8,1716.7,2.95604052]
["bitfinex-derivatives","ETHF0:USTF0",1693390670530,8.78898832,1716.8,1716.7,1.52245876]
["bitfinex-derivatives","ETHF0:USTF0",1693390673329,4.9699382,1716.8,1716.7,5.19710822]
["bitfinex-derivatives","ETHF0:USTF0",1693390673527,4.9699382,1716.8,1716.7,6.63068998]
["bitfinex-derivatives","ETHF0:USTF0",1693390675065,4.9699382,1716.8,1716.6,11.55397995]
["bitfinex-derivatives","ETHF0:USTF0",1693390675233,4.9699382,1716.8,1716.6,8.50754939]
["bitfinex-derivatives","ETHF0:USTF0",1693390675435,4.9699382,1716.8,1716.7,5.19871911]
["bitfinex-derivatives","ETHF0:USTF0",1693390682037,10.2239382,1716.8,1716.7,5.19871911]
["bitfinex-derivatives","ETHF0:USTF0",1693390686540,13.2820494,1716.8,1716.7,5.19871911]
["bitfinex-derivatives","ETHF0:USTF0",1693390688044,14.04660853,1716.8,1716.7,6.7221922]
["bitfinex-derivatives","ETHF0:USTF0",1693390695244,13.28203273,1716.8,1716.7,5.19871911]
["bitfinex-derivatives","ETHF0:USTF0",1693390696244,10.87523273,1716.8,1716.7,5.19871911]
["bitfinex-derivatives","ETHF0:USTF0",1693390710261,11.63980853,1716.8,1716.7,4.43660336]
["bitfinex-derivatives","ETHF0:USTF0",1693390713664,9.08540853,1716.8,1716.7,4.43660336]
["bitfinex-derivatives","ETHF0:USTF0",1693390718375,8.32071748,1716.8,1716.7,5.19871911]
["bitfinex-derivatives","ETHF0:USTF0",1693390721879,3.06671748,1716.8,1716.7,5.19871911]
["bitfinex-derivatives","ETHF0:USTF0",1693390725475,3.06671748,1716.8,1716.7,6.7219902]
["bitfinex-derivatives","ETHF0:USTF0",1693390725476,3.83140853,1716.8,1716.7,6.7219902]
["bitfinex-derivatives","ETHF0:USTF0",1693390731587,3.83140853,1716.8,1716.7,5.19871911]
["bitfinex-derivatives","ETHF0:USTF0",1693390733593,3.06697489,1716.8,1716.7,5.19871911]
["bitfinex-derivatives","ETHF0:USTF0",1693390739695,3.06697489,1716.8,1716.7,12.82730856]
["bitfinex-derivatives","ETHF0:USTF0",1693390740499,3.83140853,1716.8,1716.7,14.35036676]
["bitfinex-derivatives","ETHF0:USTF0",1693390745506,3.06695949,1716.8,1716.7,12.82730856]
["bitfinex-derivatives","ETHF0:USTF0",1693390748709,3.06695949,1716.8,1716.7,10.54175293]
["bitfinex-derivatives","ETHF0:USTF0",1693390749907,3.06695949,1716.8,1716.7,13.74955293]
["bitfinex-derivatives","ETHF0:USTF0",1693390755610,3.06695949,1716.8,1716.7,16.03353456]
["bitfinex-derivatives","ETHF0:USTF0",1693390761926,3.06695949,1716.8,1716.7,21.28753456]
["bitfinex-derivatives","ETHF0:USTF0",1693390762626,0.0087382,1716.8,1716.7,19.00355293]
["bitfinex-derivatives","ETHF0:USTF0",1693390762928,3.06695949,1716.8,1716.7,19.00355293]
["bitfinex-derivatives","ETHF0:USTF0",1693390766024,0.0087382,1716.8,1716.7,19.00355293]
["bitfinex-derivatives","ETHF0:USTF0",1693390766329,1.53740261,1716.8,1716.7,19.00355293]
["bitfinex-derivatives","ETHF0:USTF0",1693390766524,3.83052917,1716.8,1716.7,22.04842532]
["bitfinex-derivatives","ETHF0:USTF0",1693390766730,1.53740261,1716.8,1716.7,22.04797994]
["bitfinex-derivatives","ETHF0:USTF0",1693390777038,1.53633613,1716.8,1716.7,22.04708491]
["bitfinex-derivatives","ETHF0:USTF0",1693390777833,3.82773303,1716.8,1716.7,21.28613699]
["bitfinex-derivatives","ETHF0:USTF0",1693390781536,1.53633613,1716.8,1716.7,21.28613699]
["bitfinex-derivatives","ETHF0:USTF0",1693390785745,1.53633613,1716.8,1716.7,22.04708491]
["bitfinex-derivatives","ETHF0:USTF0",1693390792249,4.9014969,1716.9,1716.7,22.04708491]
["bitfinex-derivatives","ETHF0:USTF0",1693390792545,4.3189969,1716.9,1716.8,14.15302783]
["bitfinex-derivatives","ETHF0:USTF0",1693390792849,4.3189969,1716.9,1716.8,21.70917459]
["bitfinex-derivatives","ETHF0:USTF0",1693390794650,4.3189969,1716.9,1716.8,24.91697459]
["bitfinex-derivatives","ETHF0:USTF0",1693390800259,4.3189969,1716.9,1716.8,22.63428699]
["bitfinex-derivatives","ETHF0:USTF0",1693390800751,5.08279587,1716.9,1716.8,26.43915829]
["bitfinex-derivatives","ETHF0:USTF0",1693390805660,5.08279587,1716.9,1716.8,24.91720977]
["bitfinex-derivatives","ETHF0:USTF0",1693390807965,4.31985446,1716.9,1716.8,25.67816046]
["bitfinex-derivatives","ETHF0:USTF0",1693390808563,4.31985446,1716.9,1716.8,26.1548724]
["bitfinex-derivatives","ETHF0:USTF0",1693390814272,2.29225446,1716.9,1716.8,26.1548724]
["bitfinex-derivatives","ETHF0:USTF0",1693390815165,2.29225446,1716.9,1716.8,27.01026776]
["bitfinex-derivatives","ETHF0:USTF0",1693390816066,5.71022203,1717.0,1716.8,27.01026776]
["bitfinex-derivatives","ETHF0:USTF0",1693390816271,5.71022203,1717.0,1716.9,10.45080837]
["bitfinex-derivatives","ETHF0:USTF0",1693390816667,5.71022203,1717.0,1716.9,18.10739212]
["bitfinex-derivatives","ETHF0:USTF0",1693390823769,5.71022203,1717.0,1716.9,21.31519212]
["bitfinex-derivatives","ETHF0:USTF0",1693390824669,5.40892203,1717.0,1716.9,21.31519212]
["bitfinex-derivatives","ETHF0:USTF0",1693390826677,5.38702203,1717.0,1716.9,21.31519212]
["bitfinex-derivatives","ETHF0:USTF0",1693390827778,5.29272203,1717.0,1716.9,21.31519212]
["bitfinex-derivatives","ETHF0:USTF0",1693390830782,5.25622203,1717.0,1716.9,21.31519212]
["bitfinex-derivatives","ETHF0:USTF0",1693390831077,2.6463,1717.0,1716.9,20.55395677]
["bitfinex-derivatives","ETHF0:USTF0",1693390831577,2.6463,1717.0,1716.9,21.31519212]
["bitfinex-derivatives","ETHF0:USTF0",1693390834980,2.5179,1717.0,1716.9,21.31519212]
["bitfinex-derivatives","ETHF0:USTF0",1693390837382,0.77562657,1717.0,1716.9,27.32907921]
["bitfinex-derivatives","ETHF0:USTF0",1693390837582,2.43,1717.2,1716.9,27.32907921]
["bitfinex-derivatives","ETHF0:USTF0",1693390837772,1.8476,1717.2,1717.1,9.98231248]
["bitfinex-derivatives","ETHF0:USTF0",1693390838174,1.8476,1717.2,1717.1,21.14903047]
["bitfinex-derivatives","ETHF0:USTF0",1693390839676,1.8476,1717.2,1717.1,22.66778012]
["bitfinex-derivatives","ETHF0:USTF0",1693390841583,1.8476,1717.2,1717.1,20.38701139]
["bitfinex-derivatives","ETHF0:USTF0",1693390844684,6.29699484,1717.4,1717.1,20.38701139]
["bitfinex-derivatives","ETHF0:USTF0",1693390844885,8.74709484,1717.4,1717.3,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693390853287,4.9281,1717.4,1717.3,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693390860293,8.74709484,1717.4,1717.3,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693390861385,8.74709484,1717.4,1717.3,8.91882969]
["bitfinex-derivatives","ETHF0:USTF0",1693390866991,3.81899484,1717.4,1717.3,8.91882969]
["bitfinex-derivatives","ETHF0:USTF0",1693390880048,2.5813,1717.5,1717.3,8.91882969]
["bitfinex-derivatives","ETHF0:USTF0",1693390880213,2.5813,1717.5,1717.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693390882019,2.5813,1717.5,1717.4,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693390882225,2.5813,1717.5,1717.4,8.95751824]
["bitfinex-derivatives","ETHF0:USTF0",1693390883429,7.16549212,1717.5,1717.4,8.95751824]
["bitfinex-derivatives","ETHF0:USTF0",1693390887226,7.16549212,1717.5,1717.4,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693390890528,2.5813,1717.5,1717.4,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693390898442,7.16549212,1717.5,1717.4,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693390898645,11.91619267,1717.5,1717.4,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693390902254,11.91619267,1717.5,1717.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693390902645,11.91619267,1717.5,1717.4,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693390905549,7.33200055,1717.5,1717.4,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693390905752,2.5813,1717.5,1717.4,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693390908552,2.5813,1717.5,1717.4,9.15898176]
["bitfinex-derivatives","ETHF0:USTF0",1693390913153,2.5813,1717.5,1717.4,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693390913653,2.5813,1717.5,1717.4,9.31358176]
["bitfinex-derivatives","ETHF0:USTF0",1693390926575,3.82037272,1717.5,1717.4,9.31358176]
["bitfinex-derivatives","ETHF0:USTF0",1693390936192,3.82037272,1717.5,1717.4,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1693390936491,3.82037272,1717.5,1717.4,9.31358176]
["bitfinex-derivatives","ETHF0:USTF0",1693390950303,3.05494802,1717.5,1717.4,21.37961773]
["bitfinex-derivatives","ETHF0:USTF0",1693390954197,3.05494802,1717.5,1717.4,18.46763323]
["bitfinex-derivatives","ETHF0:USTF0",1693390956103,2.29057645,1717.5,1717.4,23.66347896]
["bitfinex-derivatives","ETHF0:USTF0",1693390956702,2.34057001,1717.5,1717.4,23.66225859]
["bitfinex-derivatives","ETHF0:USTF0",1693390958908,3.10494158,1717.5,1717.4,18.46641286]
["bitfinex-derivatives","ETHF0:USTF0",1693390959304,0.04999356,1717.5,1717.4,18.46641286]
["bitfinex-derivatives","ETHF0:USTF0",1693390959506,3.10494158,1717.5,1717.4,21.37830068]
["bitfinex-derivatives","ETHF0:USTF0",1693390959805,2.34031166,1717.5,1717.4,21.37830068]
["bitfinex-derivatives","ETHF0:USTF0",1693390961808,2.34031166,1717.5,1717.4,23.66225853]
["bitfinex-derivatives","ETHF0:USTF0",1693390962600,2.34031166,1717.5,1717.4,21.37830068]
["bitfinex-derivatives","ETHF0:USTF0",1693390962804,2.34031166,1717.5,1717.4,24.58610068]
["bitfinex-derivatives","ETHF0:USTF0",1693390963201,2.34031166,1717.5,1717.4,26.87005853]
["bitfinex-derivatives","ETHF0:USTF0",1693390963401,2.34031166,1717.5,1717.4,25.34864033]
["bitfinex-derivatives","ETHF0:USTF0",1693390963807,2.34031166,1717.5,1717.4,26.86961075]
["bitfinex-derivatives","ETHF0:USTF0",1693390964006,2.34031166,1717.5,1717.4,25.34864033]
["bitfinex-derivatives","ETHF0:USTF0",1693390964215,2.34031166,1717.5,1717.4,26.86960074]
["bitfinex-derivatives","ETHF0:USTF0",1693390965811,1.57645661,1717.5,1717.4,25.34864033]
["bitfinex-derivatives","ETHF0:USTF0",1693390973011,2.34031166,1717.5,1717.4,24.58512237]
["bitfinex-derivatives","ETHF0:USTF0",1693390981022,1.57622759,1717.5,1717.4,25.34864033]
["bitfinex-derivatives","ETHF0:USTF0",1693390981214,1.57622759,1717.5,1717.4,21.28905857]
["bitfinex-derivatives","ETHF0:USTF0",1693390981419,3.86654569,1717.5,1717.4,22.81002894]
["bitfinex-derivatives","ETHF0:USTF0",1693390982021,3.86654569,1717.5,1717.4,17.55602894]
["bitfinex-derivatives","ETHF0:USTF0",1693390982218,3.86577851,1717.5,1717.4,17.55359098]
["bitfinex-derivatives","ETHF0:USTF0",1693390983526,3.86577851,1717.5,1717.4,16.03257522]
["bitfinex-derivatives","ETHF0:USTF0",1693390984326,7.59346453,1717.5,1717.4,4.72892356]
["bitfinex-derivatives","ETHF0:USTF0",1693390984627,8.35662153,1717.5,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693390984822,8.35662153,1717.5,1717.3,1.52112356]
["bitfinex-derivatives","ETHF0:USTF0",1693390985033,2.28990211,1717.4,1717.3,1.52112356]
["bitfinex-derivatives","ETHF0:USTF0",1693390985223,2.37098948,1717.4,1717.3,1.52112356]
["bitfinex-derivatives","ETHF0:USTF0",1693390985728,2.42098304,1717.4,1717.3,1.52112356]
["bitfinex-derivatives","ETHF0:USTF0",1693390987929,2.42098304,1717.4,1717.3,4.4332232]
["bitfinex-derivatives","ETHF0:USTF0",1693390988231,3.1837089,1717.4,1717.3,1.52112356]
["bitfinex-derivatives","ETHF0:USTF0",1693390989332,3.1837089,1717.4,1717.3,2.95470532]
["bitfinex-derivatives","ETHF0:USTF0",1693390991030,0.13108093,1717.4,1717.3,2.95470532]
["bitfinex-derivatives","ETHF0:USTF0",1693390991228,3.1837089,1717.4,1717.3,2.95470532]
["bitfinex-derivatives","ETHF0:USTF0",1693390991432,3.1837089,1717.4,1717.3,1.52112356]
["bitfinex-derivatives","ETHF0:USTF0",1693390991830,8.4377089,1717.4,1717.3,1.52112356]
["bitfinex-derivatives","ETHF0:USTF0",1693390992132,3.1837089,1717.4,1717.3,1.52112356]
["bitfinex-derivatives","ETHF0:USTF0",1693390995242,3.1837089,1717.4,1717.3,2.95470532]
["bitfinex-derivatives","ETHF0:USTF0",1693390995445,3.1837089,1717.4,1717.3,1.52112356]
["bitfinex-derivatives","ETHF0:USTF0",1693390996143,3.1837089,1717.4,1717.3,4.43322868]
["bitfinex-derivatives","ETHF0:USTF0",1693390996144,2.42132263,1717.4,1717.3,4.43322868]
["bitfinex-derivatives","ETHF0:USTF0",1693390997239,2.34023526,1717.4,1717.3,5.86681044]
["bitfinex-derivatives","ETHF0:USTF0",1693390997442,2.34023526,1717.4,1717.3,5.8667872]
["bitfinex-derivatives","ETHF0:USTF0",1693391000438,2.34023526,1717.4,1717.3,13.48910182]
["bitfinex-derivatives","ETHF0:USTF0",1693391000847,2.34023526,1717.4,1717.3,18.74310182]
["bitfinex-derivatives","ETHF0:USTF0",1693391002440,1.57652171,1717.4,1717.3,19.5035019]
["bitfinex-derivatives","ETHF0:USTF0",1693391005435,0.04999356,1717.4,1717.3,20.26400978]
["bitfinex-derivatives","ETHF0:USTF0",1693391008940,1.52652815,1717.5,1717.3,20.26400978]
["bitfinex-derivatives","ETHF0:USTF0",1693391008941,0.99432171,1717.5,1717.3,20.26400978]
["bitfinex-derivatives","ETHF0:USTF0",1693391009140,0.99432171,1717.5,1717.4,15.92601914]
["bitfinex-derivatives","ETHF0:USTF0",1693391009543,0.99432171,1717.5,1717.4,26.0578513]
["bitfinex-derivatives","ETHF0:USTF0",1693391009843,5.34286967,1717.7,1717.4,26.81768204]
["bitfinex-derivatives","ETHF0:USTF0",1693391010041,2.2902417,1717.7,1717.6,10.36730323]
["bitfinex-derivatives","ETHF0:USTF0",1693391010237,1.7080417,1717.7,1717.6,12.63723971]
["bitfinex-derivatives","ETHF0:USTF0",1693391010437,1.7080417,1717.7,1717.6,22.91955831]
["bitfinex-derivatives","ETHF0:USTF0",1693391012647,1.7080417,1717.7,1717.6,21.39822424]
["bitfinex-derivatives","ETHF0:USTF0",1693391013347,1.7080417,1717.7,1717.6,21.01405508]
["bitfinex-derivatives","ETHF0:USTF0",1693391018256,1.7080417,1717.7,1717.6,22.91992025]
["bitfinex-derivatives","ETHF0:USTF0",1693391018653,1.7080417,1717.7,1717.6,22.53538915]
["bitfinex-derivatives","ETHF0:USTF0",1693391019757,3.05262797,1717.9,1717.6,22.53538915]
["bitfinex-derivatives","ETHF0:USTF0",1693391020146,3.05262797,1717.9,1717.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391020456,3.05262797,1717.9,1717.8,7.39986058]
["bitfinex-derivatives","ETHF0:USTF0",1693391020859,3.05262797,1717.9,1717.8,9.66979706]
["bitfinex-derivatives","ETHF0:USTF0",1693391021555,3.05262797,1717.9,1717.8,12.10999706]
["bitfinex-derivatives","ETHF0:USTF0",1693391021956,3.05262797,1717.9,1717.8,9.66979706]
["bitfinex-derivatives","ETHF0:USTF0",1693391022154,3.05262797,1717.9,1717.8,12.10999706]
["bitfinex-derivatives","ETHF0:USTF0",1693391023555,13.88897255,1718.0,1717.8,12.10999706]
["bitfinex-derivatives","ETHF0:USTF0",1693391023759,11.41897255,1718.0,1717.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391023963,10.95692797,1718.0,1717.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391024255,5.70292797,1718.0,1717.9,14.27565372]
["bitfinex-derivatives","ETHF0:USTF0",1693391025453,3.05262797,1718.0,1717.9,14.27565372]
["bitfinex-derivatives","ETHF0:USTF0",1693391025648,5.58422797,1718.1,1717.9,14.27565372]
["bitfinex-derivatives","ETHF0:USTF0",1693391025857,5.58422797,1718.1,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693391026052,5.58422797,1718.1,1718.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693391026257,5.58422797,1718.1,1718.0,12.95251794]
["bitfinex-derivatives","ETHF0:USTF0",1693391026560,2.5316,1718.1,1718.0,12.95251794]
["bitfinex-derivatives","ETHF0:USTF0",1693391028060,5.57956889,1718.1,1718.0,12.95251794]
["bitfinex-derivatives","ETHF0:USTF0",1693391028460,3.04796889,1718.1,1718.0,12.95251794]
["bitfinex-derivatives","ETHF0:USTF0",1693391028656,5.50506889,1718.2,1718.0,18.20651794]
["bitfinex-derivatives","ETHF0:USTF0",1693391028858,5.50506889,1718.2,1718.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391029260,5.50506889,1718.2,1718.1,9.03532764]
["bitfinex-derivatives","ETHF0:USTF0",1693391029665,4.92306889,1718.2,1718.1,9.03532764]
["bitfinex-derivatives","ETHF0:USTF0",1693391030461,1.8751,1718.2,1718.1,9.03532764]
["bitfinex-derivatives","ETHF0:USTF0",1693391031659,11.43461775,1718.3,1718.1,9.03532764]
["bitfinex-derivatives","ETHF0:USTF0",1693391031858,11.43461775,1718.3,1718.2,10.73173648]
["bitfinex-derivatives","ETHF0:USTF0",1693391031859,6.18061775,1718.3,1718.2,10.73173648]
["bitfinex-derivatives","ETHF0:USTF0",1693391032255,6.18061775,1718.3,1718.2,18.43137162]
["bitfinex-derivatives","ETHF0:USTF0",1693391033363,3.13264886,1718.3,1718.2,18.43137162]
["bitfinex-derivatives","ETHF0:USTF0",1693391040269,0.47644886,1718.3,1718.2,18.43137162]
["bitfinex-derivatives","ETHF0:USTF0",1693391040470,7.7179,1718.4,1718.2,18.43137162]
["bitfinex-derivatives","ETHF0:USTF0",1693391040666,7.7179,1718.4,1718.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391042269,8.19400509,1718.4,1718.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391045166,5.73010509,1718.4,1718.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391045371,0.47610509,1718.4,1718.3,14.32892765]
["bitfinex-derivatives","ETHF0:USTF0",1693391045671,2.6391,1718.5,1718.3,14.32892765]
["bitfinex-derivatives","ETHF0:USTF0",1693391046170,2.6391,1718.5,1718.2,10.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693391046171,5.254,1718.4,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693391046371,5.254,1718.4,1718.1,5.2627298]
["bitfinex-derivatives","ETHF0:USTF0",1693391046572,5.254,1718.4,1718.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391046573,7.7777,1718.4,1718.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391046772,7.85878737,1718.4,1718.2,9.0309026]
["bitfinex-derivatives","ETHF0:USTF0",1693391049269,7.85878737,1718.4,1718.2,7.59732084]
["bitfinex-derivatives","ETHF0:USTF0",1693391051973,5.254,1718.3,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693391052172,5.33508737,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693391052568,8.54288737,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693391052772,11.03188737,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693391053168,7.82408737,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693391055877,7.82408737,1718.2,1718.1,1.44231156]
["bitfinex-derivatives","ETHF0:USTF0",1693391055878,2.57008737,1718.2,1718.1,1.44231156]
["bitfinex-derivatives","ETHF0:USTF0",1693391056181,2.489,1718.2,1718.1,1.44231156]
["bitfinex-derivatives","ETHF0:USTF0",1693391057282,2.489,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693391059279,2.489,1718.2,1718.1,1.44231156]
["bitfinex-derivatives","ETHF0:USTF0",1693391061974,7.743,1718.2,1718.1,1.44231156]
["bitfinex-derivatives","ETHF0:USTF0",1693391062277,7.743,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693391063579,10.79096889,1718.2,1718.1,1.44231156]
["bitfinex-derivatives","ETHF0:USTF0",1693391065486,14.60675385,1718.2,1718.1,1.44231156]
["bitfinex-derivatives","ETHF0:USTF0",1693391065686,7.743,1718.2,1718.1,1.44231156]
["bitfinex-derivatives","ETHF0:USTF0",1693391065981,11.55878496,1718.2,1718.1,1.44231156]
["bitfinex-derivatives","ETHF0:USTF0",1693391066180,11.55878496,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693391069485,11.55878496,1718.2,1718.1,1.44231156]
["bitfinex-derivatives","ETHF0:USTF0",1693391070479,7.743,1718.2,1718.1,1.44231156]
["bitfinex-derivatives","ETHF0:USTF0",1693391070682,11.55945938,1718.2,1718.1,1.44231156]
["bitfinex-derivatives","ETHF0:USTF0",1693391071992,6.30545938,1718.2,1718.1,1.44231156]
["bitfinex-derivatives","ETHF0:USTF0",1693391076490,6.30545938,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693391078792,2.489,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693391081891,7.743,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693391093008,12.39336694,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693391098016,7.743,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693391098519,12.39271568,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693391100223,7.743,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693391102524,12.39325017,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693391103222,7.743,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693391105327,5.254,1718.2,1718.1,0.0087298]
["bitfinex-derivatives","ETHF0:USTF0",1693391108530,5.254,1718.2,1718.1,1.44231156]
["bitfinex-derivatives","ETHF0:USTF0",1693391109426,5.254,1718.2,1718.1,4.01881156]
["bitfinex-derivatives","ETHF0:USTF0",1693391110929,8.92155779,1718.3,1718.1,4.01881156]
["bitfinex-derivatives","ETHF0:USTF0",1693391111431,8.92155779,1718.3,1718.1,6.46611156]
["bitfinex-derivatives","ETHF0:USTF0",1693391111831,3.8194972,1718.2,1718.1,7.98744563]
["bitfinex-derivatives","ETHF0:USTF0",1693391112032,3.8194972,1718.2,1718.1,13.24144563]
["bitfinex-derivatives","ETHF0:USTF0",1693391116031,9.68654376,1718.3,1718.1,11.72011156]
["bitfinex-derivatives","ETHF0:USTF0",1693391116636,5.03869974,1718.3,1718.1,11.72011156]
["bitfinex-derivatives","ETHF0:USTF0",1693391119340,9.68654376,1718.3,1718.1,11.72011156]
["bitfinex-derivatives","ETHF0:USTF0",1693391120236,9.22678597,1718.3,1718.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693391120438,4.57894195,1718.3,1718.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693391121039,15.64498597,1718.4,1718.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693391131442,15.64498597,1718.4,1718.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391132438,15.64498597,1718.4,1718.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693391132646,15.64498597,1718.4,1718.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693391133840,14.48078597,1718.4,1718.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693391135746,9.90184402,1718.4,1718.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693391136547,9.87541569,1718.4,1718.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693391138246,14.45435764,1718.4,1718.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693391141949,5.254,1718.3,1718.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693391142950,3.81763166,1718.3,1718.2,19.68423753]
["bitfinex-derivatives","ETHF0:USTF0",1693391143140,3.81763166,1718.3,1718.2,21.2055716]
["bitfinex-derivatives","ETHF0:USTF0",1693391143343,3.81763166,1718.4,1718.2,21.2055716]
["bitfinex-derivatives","ETHF0:USTF0",1693391143539,3.81763166,1718.4,1718.3,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693391143951,3.81763166,1718.4,1718.3,15.2571948]
["bitfinex-derivatives","ETHF0:USTF0",1693391144140,9.19808853,1718.6,1718.3,15.2571948]
["bitfinex-derivatives","ETHF0:USTF0",1693391144357,9.66294867,1718.6,1718.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391144552,9.66294867,1718.6,1718.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693391148363,3.81536871,1718.5,1718.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693391153362,5.71886014,1718.6,1718.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693391153363,10.29780209,1718.6,1718.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693391160163,10.29780209,1718.6,1718.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391161362,3.81379514,1718.5,1718.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391165969,3.89488251,1718.5,1718.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391173775,3.81379514,1718.5,1718.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391176176,9.06779514,1718.5,1718.3,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1693391176374,5.33508737,1718.4,1718.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1693391176579,8.3866527,1718.4,1718.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1693391177981,8.3866527,1718.4,1718.3,3.92358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391180586,8.3866527,1718.4,1718.2,9.43823518]
["bitfinex-derivatives","ETHF0:USTF0",1693391180781,2.28925554,1718.3,1718.2,9.43823518]
["bitfinex-derivatives","ETHF0:USTF0",1693391180981,2.28925554,1718.3,1718.2,16.40312615]
["bitfinex-derivatives","ETHF0:USTF0",1693391181182,2.28925554,1718.3,1718.2,24.07415739]
["bitfinex-derivatives","ETHF0:USTF0",1693391181378,2.28925554,1718.3,1718.2,22.55282332]
["bitfinex-derivatives","ETHF0:USTF0",1693391181984,2.28925554,1718.3,1718.2,27.80682332]
["bitfinex-derivatives","ETHF0:USTF0",1693391184286,3.05156533,1718.4,1718.2,27.80682332]
["bitfinex-derivatives","ETHF0:USTF0",1693391184482,3.05156533,1718.4,1718.3,3.79300862]
["bitfinex-derivatives","ETHF0:USTF0",1693391184978,3.05156533,1718.4,1718.3,11.34173754]
["bitfinex-derivatives","ETHF0:USTF0",1693391186583,9.06779514,1718.5,1718.3,11.34173754]
["bitfinex-derivatives","ETHF0:USTF0",1693391186780,9.06779514,1718.5,1718.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391187189,9.06779514,1718.5,1718.4,3.92928176]
["bitfinex-derivatives","ETHF0:USTF0",1693391187390,5.254,1718.5,1718.4,3.92928176]
["bitfinex-derivatives","ETHF0:USTF0",1693391194593,5.254,1718.5,1718.4,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1693391195692,5.254,1718.5,1718.4,3.92928176]
["bitfinex-derivatives","ETHF0:USTF0",1693391196691,5.254,1718.5,1718.4,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1693391197192,9.83294195,1718.5,1718.4,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1693391197894,5.254,1718.5,1718.4,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1693391198097,5.254,1718.5,1718.4,3.92928176]
["bitfinex-derivatives","ETHF0:USTF0",1693391198591,9.83294195,1718.5,1718.4,3.92928176]
["bitfinex-derivatives","ETHF0:USTF0",1693391198791,5.254,1718.5,1718.4,3.92928176]
["bitfinex-derivatives","ETHF0:USTF0",1693391200293,5.254,1718.5,1718.4,5.4523539]
["bitfinex-derivatives","ETHF0:USTF0",1693391201295,5.254,1718.5,1718.4,3.92928176]
["bitfinex-derivatives","ETHF0:USTF0",1693391201599,5.254,1718.5,1718.4,5.45355954]
["bitfinex-derivatives","ETHF0:USTF0",1693391210002,9.94733929,1718.6,1718.4,5.45355954]
["bitfinex-derivatives","ETHF0:USTF0",1693391210297,3.81960857,1718.5,1718.4,5.45355954]
["bitfinex-derivatives","ETHF0:USTF0",1693391210499,3.81960857,1718.5,1718.4,8.11245954]
["bitfinex-derivatives","ETHF0:USTF0",1693391210692,3.81960857,1718.5,1718.4,11.0229264]
["bitfinex-derivatives","ETHF0:USTF0",1693391210896,3.81960857,1718.5,1718.4,8.11245954]
["bitfinex-derivatives","ETHF0:USTF0",1693391211096,3.81960857,1718.5,1718.4,10.38239602]
["bitfinex-derivatives","ETHF0:USTF0",1693391213803,14.53068528,1718.6,1718.4,8.85811824]
["bitfinex-derivatives","ETHF0:USTF0",1693391213994,14.53068528,1718.6,1718.4,12.06591824]
["bitfinex-derivatives","ETHF0:USTF0",1693391214601,14.61177265,1718.6,1718.4,12.06591824]
["bitfinex-derivatives","ETHF0:USTF0",1693391220710,3.8184329,1718.5,1718.4,13.59019602]
["bitfinex-derivatives","ETHF0:USTF0",1693391228711,3.8184329,1718.5,1718.4,12.06591824]
["bitfinex-derivatives","ETHF0:USTF0",1693391233218,3.8184329,1718.5,1718.4,8.3624]
["bitfinex-derivatives","ETHF0:USTF0",1693391233717,3.8184329,1718.5,1718.4,9.79598176]
["bitfinex-derivatives","ETHF0:USTF0",1693391235817,3.8184329,1718.5,1718.4,11.32025954]
["bitfinex-derivatives","ETHF0:USTF0",1693391241922,9.0724329,1718.5,1718.4,11.32025954]
["bitfinex-derivatives","ETHF0:USTF0",1693391242123,9.0724329,1718.5,1718.4,9.88667778]
["bitfinex-derivatives","ETHF0:USTF0",1693391243026,9.0724329,1718.5,1718.4,8.66135954]
["bitfinex-derivatives","ETHF0:USTF0",1693391244022,9.0724329,1718.5,1718.4,7.13708176]
["bitfinex-derivatives","ETHF0:USTF0",1693391245316,9.0724329,1718.5,1718.4,14.61035187]
["bitfinex-derivatives","ETHF0:USTF0",1693391250927,9.0724329,1718.5,1718.4,19.04504507]
["bitfinex-derivatives","ETHF0:USTF0",1693391252026,3.8184329,1718.5,1718.4,19.04504507]
["bitfinex-derivatives","ETHF0:USTF0",1693391252527,3.81866257,1718.5,1718.4,19.04457108]
["bitfinex-derivatives","ETHF0:USTF0",1693391254327,3.81866257,1718.5,1718.4,21.33027756]
["bitfinex-derivatives","ETHF0:USTF0",1693391257630,3.81866257,1718.5,1718.4,18.83457756]
["bitfinex-derivatives","ETHF0:USTF0",1693391257829,3.81866257,1718.5,1718.4,21.47507756]
["bitfinex-derivatives","ETHF0:USTF0",1693391259034,5.71886014,1718.6,1718.4,14.75515187]
["bitfinex-derivatives","ETHF0:USTF0",1693391260333,5.71886014,1718.6,1718.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693391262231,9.66559509,1718.7,1718.5,7.52393648]
["bitfinex-derivatives","ETHF0:USTF0",1693391262429,13.87547672,1718.7,1718.6,1.79847627]
["bitfinex-derivatives","ETHF0:USTF0",1693391262633,13.87541126,1718.7,1718.6,1.79847627]
["bitfinex-derivatives","ETHF0:USTF0",1693391262937,13.87541126,1718.7,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391262938,19.12941126,1718.7,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391263237,19.12941126,1718.7,1718.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693391263539,19.12941126,1718.7,1718.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693391263739,17.08017877,1718.7,1718.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693391263939,0.45986751,1718.7,1718.6,7.54857909]
["bitfinex-derivatives","ETHF0:USTF0",1693391264130,19.09081112,1718.8,1718.6,7.54857909]
["bitfinex-derivatives","ETHF0:USTF0",1693391264336,19.09081112,1718.8,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391266132,14.50848149,1718.8,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391267339,14.97062526,1718.8,1718.5,11.46030214]
["bitfinex-derivatives","ETHF0:USTF0",1693391267541,3.81727327,1718.7,1718.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391267741,3.81727327,1718.7,1718.6,8.97499268]
["bitfinex-derivatives","ETHF0:USTF0",1693391271857,9.07127327,1718.7,1718.6,8.97499268]
["bitfinex-derivatives","ETHF0:USTF0",1693391276662,9.07127327,1718.7,1718.6,7.54141092]
["bitfinex-derivatives","ETHF0:USTF0",1693391277157,9.07127327,1718.7,1718.6,8.97499268]
["bitfinex-derivatives","ETHF0:USTF0",1693391281359,5.254,1718.7,1718.6,8.97499268]
["bitfinex-derivatives","ETHF0:USTF0",1693391282965,5.254,1718.7,1718.6,7.54141092]
["bitfinex-derivatives","ETHF0:USTF0",1693391283265,5.254,1718.7,1718.6,8.97499268]
["bitfinex-derivatives","ETHF0:USTF0",1693391288268,9.07009167,1718.7,1718.6,8.97499268]
["bitfinex-derivatives","ETHF0:USTF0",1693391289070,9.15117904,1718.7,1718.6,7.54141092]
["bitfinex-derivatives","ETHF0:USTF0",1693391294276,9.15117904,1718.7,1718.5,4.39203709]
["bitfinex-derivatives","ETHF0:USTF0",1693391294476,8.30717515,1718.6,1718.5,1.97933709]
["bitfinex-derivatives","ETHF0:USTF0",1693391294779,8.30717515,1718.6,1718.5,4.88950702]
["bitfinex-derivatives","ETHF0:USTF0",1693391296374,8.30717515,1718.6,1718.5,1.97933709]
["bitfinex-derivatives","ETHF0:USTF0",1693391297676,8.30717515,1718.6,1718.5,4.88951372]
["bitfinex-derivatives","ETHF0:USTF0",1693391298881,8.30717515,1718.6,1718.5,6.32309548]
["bitfinex-derivatives","ETHF0:USTF0",1693391303382,9.07009167,1718.6,1718.5,1.88925319]
["bitfinex-derivatives","ETHF0:USTF0",1693391303882,9.07009167,1718.6,1718.5,0.45567143]
["bitfinex-derivatives","ETHF0:USTF0",1693391304082,9.07009167,1718.6,1718.4,14.42050063]
["bitfinex-derivatives","ETHF0:USTF0",1693391304287,3.05412946,1718.5,1718.4,14.42050063]
["bitfinex-derivatives","ETHF0:USTF0",1693391304481,3.05412946,1718.5,1718.4,17.33066747]
["bitfinex-derivatives","ETHF0:USTF0",1693391304680,3.05412946,1718.5,1718.4,24.749002]
["bitfinex-derivatives","ETHF0:USTF0",1693391304875,3.05412946,1718.5,1718.4,26.18258376]
["bitfinex-derivatives","ETHF0:USTF0",1693391305081,3.05412946,1718.5,1718.4,24.749002]
["bitfinex-derivatives","ETHF0:USTF0",1693391305382,3.05412946,1718.5,1718.4,26.18258376]
["bitfinex-derivatives","ETHF0:USTF0",1693391306790,9.07009167,1718.6,1718.4,24.6589181]
["bitfinex-derivatives","ETHF0:USTF0",1693391306989,9.07009167,1718.6,1718.5,1.52311768]
["bitfinex-derivatives","ETHF0:USTF0",1693391309086,5.254,1718.6,1718.5,1.52311768]
["bitfinex-derivatives","ETHF0:USTF0",1693391311483,9.07293808,1718.6,1718.5,5.19565845]
["bitfinex-derivatives","ETHF0:USTF0",1693391312691,5.254,1718.6,1718.5,5.19565845]
["bitfinex-derivatives","ETHF0:USTF0",1693391318397,9.07293808,1718.6,1718.5,1.52328878]
["bitfinex-derivatives","ETHF0:USTF0",1693391319002,9.07293808,1718.6,1718.5,1.99188035]
["bitfinex-derivatives","ETHF0:USTF0",1693391326597,8.30893173,1718.6,1718.5,5.66421926]
["bitfinex-derivatives","ETHF0:USTF0",1693391333409,8.30893173,1718.6,1718.5,5.19562769]
["bitfinex-derivatives","ETHF0:USTF0",1693391333707,8.30893173,1718.6,1718.4,6.25513132]
["bitfinex-derivatives","ETHF0:USTF0",1693391333708,5.254,1718.6,1718.4,4.73117247]
["bitfinex-derivatives","ETHF0:USTF0",1693391334009,9.1539469,1718.5,1718.4,4.73117247]
["bitfinex-derivatives","ETHF0:USTF0",1693391341609,8.38942525,1718.5,1718.4,8.40360299]
["bitfinex-derivatives","ETHF0:USTF0",1693391345513,8.30833788,1718.5,1718.4,9.83718475]
["bitfinex-derivatives","ETHF0:USTF0",1693391346019,8.76608743,1718.5,1718.4,9.83718475]
["bitfinex-derivatives","ETHF0:USTF0",1693391347012,8.76608743,1718.5,1718.4,8.40360299]
["bitfinex-derivatives","ETHF0:USTF0",1693391348118,8.76608743,1718.5,1718.4,9.92641067]
["bitfinex-derivatives","ETHF0:USTF0",1693391348415,8.76608743,1718.5,1718.4,11.35999243]
["bitfinex-derivatives","ETHF0:USTF0",1693391348616,9.53060908,1718.5,1718.4,6.16418944]
["bitfinex-derivatives","ETHF0:USTF0",1693391349119,9.07285953,1718.5,1718.4,6.16418944]
["bitfinex-derivatives","ETHF0:USTF0",1693391349418,9.07285953,1718.5,1718.4,8.67148944]
["bitfinex-derivatives","ETHF0:USTF0",1693391350217,9.07285953,1718.5,1718.4,7.14868176]
["bitfinex-derivatives","ETHF0:USTF0",1693391355729,8.30758053,1718.5,1718.4,13.86729018]
["bitfinex-derivatives","ETHF0:USTF0",1693391362023,5.254,1718.5,1718.4,12.3444825]
["bitfinex-derivatives","ETHF0:USTF0",1693391362227,7.5440227,1718.5,1718.4,12.3444825]
["bitfinex-derivatives","ETHF0:USTF0",1693391363728,5.254,1718.5,1718.4,12.3444825]
["bitfinex-derivatives","ETHF0:USTF0",1693391367933,7.54407205,1718.5,1718.4,12.3444825]
["bitfinex-derivatives","ETHF0:USTF0",1693391368736,2.29007205,1718.5,1718.4,25.14988498]
["bitfinex-derivatives","ETHF0:USTF0",1693391369034,2.29007205,1718.5,1718.4,25.91171781]
["bitfinex-derivatives","ETHF0:USTF0",1693391370833,3.05358053,1718.6,1718.4,25.14741022]
["bitfinex-derivatives","ETHF0:USTF0",1693391371135,3.05358053,1718.6,1718.5,1.52201511]
["bitfinex-derivatives","ETHF0:USTF0",1693391371438,3.05358053,1718.6,1718.5,8.96036526]
["bitfinex-derivatives","ETHF0:USTF0",1693391372032,8.30758053,1718.6,1718.5,8.96036526]
["bitfinex-derivatives","ETHF0:USTF0",1693391373729,7.72568053,1718.6,1718.5,8.96036526]
["bitfinex-derivatives","ETHF0:USTF0",1693391378738,7.54338063,1718.6,1718.5,12.63142055]
["bitfinex-derivatives","ETHF0:USTF0",1693391384149,7.54338063,1718.6,1718.5,13.09651191]
["bitfinex-derivatives","ETHF0:USTF0",1693391389554,2.28938063,1718.6,1718.5,13.09651191]
["bitfinex-derivatives","ETHF0:USTF0",1693391391852,7.54338063,1718.6,1718.5,13.09651191]
["bitfinex-derivatives","ETHF0:USTF0",1693391393958,5.254,1718.6,1718.5,9.42498024]
["bitfinex-derivatives","ETHF0:USTF0",1693391401060,7.54351693,1718.6,1718.5,13.09650135]
["bitfinex-derivatives","ETHF0:USTF0",1693391404357,5.254,1718.6,1718.5,13.09650135]
["bitfinex-derivatives","ETHF0:USTF0",1693391405152,5.254,1718.6,1718.5,5.19305984]
["bitfinex-derivatives","ETHF0:USTF0",1693391405555,8.30712976,1718.6,1718.5,4.43198113]
["bitfinex-derivatives","ETHF0:USTF0",1693391409062,9.07285953,1718.6,1718.5,1.52194502]
["bitfinex-derivatives","ETHF0:USTF0",1693391415669,9.07285953,1718.6,1718.5,2.95552678]
["bitfinex-derivatives","ETHF0:USTF0",1693391415865,9.07285953,1718.6,1718.5,5.8656423]
["bitfinex-derivatives","ETHF0:USTF0",1693391416066,9.07285953,1718.6,1718.5,6.62672101]
["bitfinex-derivatives","ETHF0:USTF0",1693391416067,8.30798351,1718.6,1718.5,6.62672101]
["bitfinex-derivatives","ETHF0:USTF0",1693391417165,8.30798351,1718.6,1718.5,9.02152101]
["bitfinex-derivatives","ETHF0:USTF0",1693391420170,8.30798351,1718.6,1718.5,7.58793925]
["bitfinex-derivatives","ETHF0:USTF0",1693391420767,8.30798351,1718.6,1718.5,9.02152101]
["bitfinex-derivatives","ETHF0:USTF0",1693391422275,8.30798351,1718.6,1718.5,16.65159435]
["bitfinex-derivatives","ETHF0:USTF0",1693391423275,8.30798351,1718.6,1718.5,15.89026435]
["bitfinex-derivatives","ETHF0:USTF0",1693391429479,8.30798351,1718.6,1718.5,18.63684295]
["bitfinex-derivatives","ETHF0:USTF0",1693391431277,8.30798351,1718.6,1718.5,17.11423359]
["bitfinex-derivatives","ETHF0:USTF0",1693391431278,8.30790285,1718.6,1718.5,17.11423359]
["bitfinex-derivatives","ETHF0:USTF0",1693391434370,5.254,1718.6,1718.5,17.11423359]
["bitfinex-derivatives","ETHF0:USTF0",1693391435284,7.5443592,1718.6,1718.5,14.83202394]
["bitfinex-derivatives","ETHF0:USTF0",1693391437482,7.5443592,1718.6,1718.5,17.1138576]
["bitfinex-derivatives","ETHF0:USTF0",1693391437879,7.5443592,1718.6,1718.5,14.83202394]
["bitfinex-derivatives","ETHF0:USTF0",1693391438279,8.30790285,1718.6,1718.5,18.63503789]
["bitfinex-derivatives","ETHF0:USTF0",1693391440597,3.05390285,1718.6,1718.5,23.88903789]
["bitfinex-derivatives","ETHF0:USTF0",1693391445286,3.05390285,1718.6,1718.5,22.36783231]
["bitfinex-derivatives","ETHF0:USTF0",1693391446088,2.28980461,1718.6,1718.5,22.36783231]
["bitfinex-derivatives","ETHF0:USTF0",1693391446289,2.28980461,1718.6,1718.5,20.08602394]
["bitfinex-derivatives","ETHF0:USTF0",1693391446486,1.52650019,1718.6,1718.5,17.87497015]
["bitfinex-derivatives","ETHF0:USTF0",1693391446692,0.94460019,1718.7,1718.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693391446883,0.94460019,1718.7,1718.6,17.11397537]
["bitfinex-derivatives","ETHF0:USTF0",1693391447087,0.36270019,1718.7,1718.6,24.51837199]
["bitfinex-derivatives","ETHF0:USTF0",1693391447589,2.0707048,1718.8,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391447786,2.0707048,1718.8,1718.7,10.44397154]
["bitfinex-derivatives","ETHF0:USTF0",1693391447991,2.0707048,1718.8,1718.7,20.4452145]
["bitfinex-derivatives","ETHF0:USTF0",1693391448191,1.4889048,1718.8,1718.7,21.87879626]
["bitfinex-derivatives","ETHF0:USTF0",1693391448588,5.55143981,1719.0,1718.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693391448783,5.55143981,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693391449090,5.55143981,1719.0,1718.9,12.06754107]
["bitfinex-derivatives","ETHF0:USTF0",1693391449291,3.05390285,1719.0,1718.9,12.06754107]
["bitfinex-derivatives","ETHF0:USTF0",1693391455693,11.29017217,1719.1,1718.9,12.06754107]
["bitfinex-derivatives","ETHF0:USTF0",1693391456395,3.05390285,1719.0,1718.9,12.06754107]
["bitfinex-derivatives","ETHF0:USTF0",1693391456595,11.29017217,1719.1,1718.9,12.06754107]
["bitfinex-derivatives","ETHF0:USTF0",1693391461597,3.05390285,1719.0,1718.9,12.06754107]
["bitfinex-derivatives","ETHF0:USTF0",1693391462097,3.81737856,1719.0,1718.9,8.85974107]
["bitfinex-derivatives","ETHF0:USTF0",1693391462497,3.81737856,1719.0,1718.9,7.42615931]
["bitfinex-derivatives","ETHF0:USTF0",1693391462896,3.81737856,1719.0,1718.9,8.85974107]
["bitfinex-derivatives","ETHF0:USTF0",1693391463498,9.15246593,1719.0,1718.9,7.42615931]
["bitfinex-derivatives","ETHF0:USTF0",1693391464704,9.15246593,1719.0,1718.9,8.85974107]
["bitfinex-derivatives","ETHF0:USTF0",1693391465594,9.15246593,1719.0,1718.9,7.42615931]
["bitfinex-derivatives","ETHF0:USTF0",1693391466701,9.15246593,1719.0,1718.9,8.85974107]
["bitfinex-derivatives","ETHF0:USTF0",1693391467200,8.30198516,1719.0,1718.9,8.85974107]
["bitfinex-derivatives","ETHF0:USTF0",1693391468903,5.254,1719.0,1718.9,8.85974107]
["bitfinex-derivatives","ETHF0:USTF0",1693391477714,8.30198516,1719.2,1718.9,18.8411457]
["bitfinex-derivatives","ETHF0:USTF0",1693391477914,7.72028516,1719.2,1719.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693391478114,8.18477515,1719.2,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391478405,7.72028516,1719.2,1719.1,9.15145952]
["bitfinex-derivatives","ETHF0:USTF0",1693391478602,7.72028516,1719.2,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391480907,7.72028516,1719.2,1718.9,14.85110463]
["bitfinex-derivatives","ETHF0:USTF0",1693391481210,0.08108737,1719.1,1719.0,7.6237463]
["bitfinex-derivatives","ETHF0:USTF0",1693391481408,0.08108737,1719.1,1719.0,9.05732806]
["bitfinex-derivatives","ETHF0:USTF0",1693391482114,5.254,1719.1,1719.0,9.05732806]
["bitfinex-derivatives","ETHF0:USTF0",1693391482812,5.254,1719.1,1719.0,7.6237463]
["bitfinex-derivatives","ETHF0:USTF0",1693391483314,5.254,1719.1,1719.0,9.05732806]
["bitfinex-derivatives","ETHF0:USTF0",1693391484210,5.254,1719.1,1719.0,7.6237463]
["bitfinex-derivatives","ETHF0:USTF0",1693391484905,5.254,1719.1,1719.0,9.05732806]
["bitfinex-derivatives","ETHF0:USTF0",1693391486418,8.30198516,1719.1,1719.0,9.05732806]
["bitfinex-derivatives","ETHF0:USTF0",1693391486619,5.254,1719.1,1719.0,9.05732806]
["bitfinex-derivatives","ETHF0:USTF0",1693391487513,8.30198516,1719.1,1719.0,9.05732806]
["bitfinex-derivatives","ETHF0:USTF0",1693391487719,5.254,1719.1,1719.0,9.05732806]
["bitfinex-derivatives","ETHF0:USTF0",1693391488614,8.30198516,1719.1,1719.0,9.05732806]
["bitfinex-derivatives","ETHF0:USTF0",1693391490920,5.254,1719.1,1719.0,10.57693269]
["bitfinex-derivatives","ETHF0:USTF0",1693391492125,8.38307253,1719.2,1719.0,10.57693269]
["bitfinex-derivatives","ETHF0:USTF0",1693391498436,3.52233577,1719.3,1719.1,6.99734111]
["bitfinex-derivatives","ETHF0:USTF0",1693391498732,2.46628516,1719.5,1719.2,19.32809065]
["bitfinex-derivatives","ETHF0:USTF0",1693391498945,3.81737856,1719.5,1719.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693391499130,3.81737856,1719.5,1719.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391499335,3.81737856,1719.5,1719.4,9.04525351]
["bitfinex-derivatives","ETHF0:USTF0",1693391499734,14.15167856,1719.6,1719.4,9.04525351]
["bitfinex-derivatives","ETHF0:USTF0",1693391500333,5.254,1719.5,1719.4,7.61167175]
["bitfinex-derivatives","ETHF0:USTF0",1693391500635,9.07137856,1719.5,1719.1,4.72543483]
["bitfinex-derivatives","ETHF0:USTF0",1693391500840,13.62318737,1719.6,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693391500841,5.254,1719.2,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693391501042,5.254,1719.2,1719.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693391502240,3.81737856,1719.4,1719.1,12.34807204]
["bitfinex-derivatives","ETHF0:USTF0",1693391502436,7.3309,1719.5,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693391502740,7.3309,1719.5,1719.4,8.88327039]
["bitfinex-derivatives","ETHF0:USTF0",1693391502944,6.7493,1719.5,1719.4,11.15320687]
["bitfinex-derivatives","ETHF0:USTF0",1693391503543,6.1677,1719.5,1719.4,11.15320687]
["bitfinex-derivatives","ETHF0:USTF0",1693391503941,4.6724,1719.5,1719.4,11.15320687]
["bitfinex-derivatives","ETHF0:USTF0",1693391504437,4.0908,1719.5,1719.4,11.15320687]
["bitfinex-derivatives","ETHF0:USTF0",1693391504841,3.5092,1719.5,1719.4,11.15320687]
["bitfinex-derivatives","ETHF0:USTF0",1693391505439,2.9276,1719.5,1719.4,11.15320687]
["bitfinex-derivatives","ETHF0:USTF0",1693391506742,2.346,1719.5,1719.4,11.15320687]
["bitfinex-derivatives","ETHF0:USTF0",1693391507143,1.7644,1719.5,1719.4,11.15320687]
["bitfinex-derivatives","ETHF0:USTF0",1693391507642,1.1828,1719.5,1719.4,11.15320687]
["bitfinex-derivatives","ETHF0:USTF0",1693391508043,0.6012,1719.5,1719.4,11.15320687]
["bitfinex-derivatives","ETHF0:USTF0",1693391508439,0.0196,1719.5,1719.4,11.15320687]
["bitfinex-derivatives","ETHF0:USTF0",1693391509046,5.254,1719.5,1719.2,1.51763483]
["bitfinex-derivatives","ETHF0:USTF0",1693391509249,2.36411008,1719.6,1719.2,1.51763483]
["bitfinex-derivatives","ETHF0:USTF0",1693391509250,5.254,1719.4,1719.2,1.51763483]
["bitfinex-derivatives","ETHF0:USTF0",1693391509440,7.8018,1719.4,1719.3,7.59132469]
["bitfinex-derivatives","ETHF0:USTF0",1693391509738,7.88288737,1719.4,1719.3,7.59132469]
["bitfinex-derivatives","ETHF0:USTF0",1693391510537,7.88288737,1719.4,1719.3,10.79912469]
["bitfinex-derivatives","ETHF0:USTF0",1693391511847,2.62888737,1719.4,1719.3,10.79912469]
["bitfinex-derivatives","ETHF0:USTF0",1693391513452,2.5478,1719.4,1719.3,10.79912469]
["bitfinex-derivatives","ETHF0:USTF0",1693391520946,5.33508737,1719.5,1719.3,10.79912469]
["bitfinex-derivatives","ETHF0:USTF0",1693391521153,2.4428,1719.5,1719.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693391521355,2.4428,1719.5,1719.4,1.81971378]
["bitfinex-derivatives","ETHF0:USTF0",1693391521660,2.4428,1719.5,1719.4,9.51297956]
["bitfinex-derivatives","ETHF0:USTF0",1693391524060,2.4428,1719.5,1719.4,8.0793978]
["bitfinex-derivatives","ETHF0:USTF0",1693391524362,2.4428,1719.5,1719.4,9.51297956]
["bitfinex-derivatives","ETHF0:USTF0",1693391526566,2.4428,1719.5,1719.3,9.97683057]
["bitfinex-derivatives","ETHF0:USTF0",1693391526768,2.4428,1719.5,1719.3,4.72283057]
["bitfinex-derivatives","ETHF0:USTF0",1693391526769,5.33508737,1719.4,1719.3,4.72283057]
["bitfinex-derivatives","ETHF0:USTF0",1693391527162,5.33508737,1719.4,1719.3,6.15641233]
["bitfinex-derivatives","ETHF0:USTF0",1693391527356,5.254,1719.4,1719.3,6.15641233]
["bitfinex-derivatives","ETHF0:USTF0",1693391529161,5.254,1719.4,1719.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693391534766,7.5368015,1719.4,1719.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693391536267,5.254,1719.4,1719.3,6.15641233]
["bitfinex-derivatives","ETHF0:USTF0",1693391539567,5.254,1719.4,1719.3,9.06510278]
["bitfinex-derivatives","ETHF0:USTF0",1693391539765,5.254,1719.4,1719.3,6.15641233]
["bitfinex-derivatives","ETHF0:USTF0",1693391540669,7.5368015,1719.4,1719.3,9.06510211]
["bitfinex-derivatives","ETHF0:USTF0",1693391541665,7.5368015,1719.4,1719.3,11.33764796]
["bitfinex-derivatives","ETHF0:USTF0",1693391541873,7.5368015,1719.4,1719.3,9.06510211]
["bitfinex-derivatives","ETHF0:USTF0",1693391542766,7.5368015,1719.4,1719.3,9.82261739]
["bitfinex-derivatives","ETHF0:USTF0",1693391543266,7.5368015,1719.4,1719.3,9.06907851]
["bitfinex-derivatives","ETHF0:USTF0",1693391543569,8.29927776,1719.4,1719.3,9.82261739]
["bitfinex-derivatives","ETHF0:USTF0",1693391547866,8.29927776,1719.4,1719.3,8.38903563]
["bitfinex-derivatives","ETHF0:USTF0",1693391550172,8.29927776,1719.4,1719.3,9.82261739]
["bitfinex-derivatives","ETHF0:USTF0",1693391550477,8.29927776,1719.4,1719.3,8.38903563]
["bitfinex-derivatives","ETHF0:USTF0",1693391551380,9.05866917,1719.4,1719.3,7.6367992]
["bitfinex-derivatives","ETHF0:USTF0",1693391554179,9.05866917,1719.4,1719.3,9.07038096]
["bitfinex-derivatives","ETHF0:USTF0",1693391554374,9.05866917,1719.4,1719.3,7.6367992]
["bitfinex-derivatives","ETHF0:USTF0",1693391555075,9.05866917,1719.4,1719.3,9.07038096]
["bitfinex-derivatives","ETHF0:USTF0",1693391556479,9.05866917,1719.4,1719.3,7.6367992]
["bitfinex-derivatives","ETHF0:USTF0",1693391558386,5.254,1719.4,1719.3,8.38903563]
["bitfinex-derivatives","ETHF0:USTF0",1693391558577,8.30761726,1719.4,1719.3,8.38903563]
["bitfinex-derivatives","ETHF0:USTF0",1693391567191,8.76182953,1719.4,1719.3,8.38903563]
["bitfinex-derivatives","ETHF0:USTF0",1693391572791,8.76182953,1719.4,1719.3,9.82261739]
["bitfinex-derivatives","ETHF0:USTF0",1693391573495,9.51288144,1719.4,1719.3,9.07193317]
["bitfinex-derivatives","ETHF0:USTF0",1693391576092,9.52480644,1719.4,1719.3,9.07197742]
["bitfinex-derivatives","ETHF0:USTF0",1693391579299,9.07059417,1719.4,1719.3,9.07197742]
["bitfinex-derivatives","ETHF0:USTF0",1693391581705,8.30725099,1719.4,1719.3,9.83290696]
["bitfinex-derivatives","ETHF0:USTF0",1693391588512,9.07059417,1719.4,1719.3,9.07200592]
["bitfinex-derivatives","ETHF0:USTF0",1693391596623,8.30766203,1719.4,1719.3,9.83290696]
["bitfinex-derivatives","ETHF0:USTF0",1693391604030,9.07059417,1719.4,1719.3,9.07218313]
["bitfinex-derivatives","ETHF0:USTF0",1693391611534,8.30788295,1719.4,1719.3,9.83290696]
["bitfinex-derivatives","ETHF0:USTF0",1693391613936,10.83418295,1719.4,1719.3,9.83290696]
["bitfinex-derivatives","ETHF0:USTF0",1693391618341,11.59689417,1719.4,1719.3,11.35500728]
["bitfinex-derivatives","ETHF0:USTF0",1693391626651,11.59689417,1719.4,1719.3,9.83290696]
["bitfinex-derivatives","ETHF0:USTF0",1693391633556,7.7803,1719.4,1719.3,9.83290696]
["bitfinex-derivatives","ETHF0:USTF0",1693391633957,10.8343212,1719.4,1719.3,9.83290696]
["bitfinex-derivatives","ETHF0:USTF0",1693391634150,7.7803,1719.4,1719.3,9.83290696]
["bitfinex-derivatives","ETHF0:USTF0",1693391635663,10.83429176,1719.4,1719.3,9.83290696]
["bitfinex-derivatives","ETHF0:USTF0",1693391641661,11.59689417,1719.4,1719.3,9.83290696]
["bitfinex-derivatives","ETHF0:USTF0",1693391641861,6.34289417,1719.4,1719.3,9.83290696]
["bitfinex-derivatives","ETHF0:USTF0",1693391642966,6.34289417,1719.4,1719.3,8.3993252]
["bitfinex-derivatives","ETHF0:USTF0",1693391643167,6.34289417,1719.4,1719.3,9.83290696]
["bitfinex-derivatives","ETHF0:USTF0",1693391643966,6.34289417,1719.4,1719.3,8.3993252]
["bitfinex-derivatives","ETHF0:USTF0",1693391644366,6.34289417,1719.4,1719.3,9.83290696]
["bitfinex-derivatives","ETHF0:USTF0",1693391648663,5.57989905,1719.4,1719.3,9.83290696]
["bitfinex-derivatives","ETHF0:USTF0",1693391651962,10.83389905,1719.4,1719.3,9.83290696]
["bitfinex-derivatives","ETHF0:USTF0",1693391652469,10.83389905,1719.4,1719.3,8.3993252]
["bitfinex-derivatives","ETHF0:USTF0",1693391654763,10.83389905,1719.4,1719.3,9.83290696]
["bitfinex-derivatives","ETHF0:USTF0",1693391669993,8.30759905,1719.4,1719.3,9.83290696]
["bitfinex-derivatives","ETHF0:USTF0",1693391671885,3.05359905,1719.4,1719.3,9.83290696]
["bitfinex-derivatives","ETHF0:USTF0",1693391673886,3.05359905,1719.4,1719.3,10.5938365]
["bitfinex-derivatives","ETHF0:USTF0",1693391674890,8.30759905,1719.5,1719.3,18.24135517]
["bitfinex-derivatives","ETHF0:USTF0",1693391675085,8.30759905,1719.5,1719.4,7.46145173]
["bitfinex-derivatives","ETHF0:USTF0",1693391676988,3.05359905,1719.5,1719.4,7.46145173]
["bitfinex-derivatives","ETHF0:USTF0",1693391677795,2.2892883,1719.5,1719.4,20.94537492]
["bitfinex-derivatives","ETHF0:USTF0",1693391678983,2.2892883,1719.5,1719.4,17.90165677]
["bitfinex-derivatives","ETHF0:USTF0",1693391679187,2.2892883,1719.5,1719.4,20.18216365]
["bitfinex-derivatives","ETHF0:USTF0",1693391680887,3.81453567,1719.5,1719.4,17.90165677]
["bitfinex-derivatives","ETHF0:USTF0",1693391681090,3.81453567,1719.5,1719.4,20.18135864]
["bitfinex-derivatives","ETHF0:USTF0",1693391681290,1.52524737,1719.5,1719.4,20.18135864]
["bitfinex-derivatives","ETHF0:USTF0",1693391681996,1.52524737,1719.5,1719.4,20.94537492]
["bitfinex-derivatives","ETHF0:USTF0",1693391682193,1.52524737,1719.6,1719.4,20.94537492]
["bitfinex-derivatives","ETHF0:USTF0",1693391682493,1.52524737,1719.6,1719.5,15.08300289]
["bitfinex-derivatives","ETHF0:USTF0",1693391682998,0.94364737,1719.6,1719.5,22.51797611]
["bitfinex-derivatives","ETHF0:USTF0",1693391683293,0.36214737,1719.6,1719.5,22.51797611]
["bitfinex-derivatives","ETHF0:USTF0",1693391683495,2.2892883,1719.8,1719.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693391683702,1.7077883,1719.8,1719.7,11.41389294]
["bitfinex-derivatives","ETHF0:USTF0",1693391683996,1.7077883,1719.8,1719.7,21.93109083]
["bitfinex-derivatives","ETHF0:USTF0",1693391684293,4.97409905,1720.0,1719.7,21.93109083]
["bitfinex-derivatives","ETHF0:USTF0",1693391684488,3.05359905,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693391684688,3.05359905,1720.0,1719.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693391685199,3.05359905,1720.0,1719.9,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693391686093,5.99017922,1720.1,1719.9,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693391686292,5.99017922,1720.1,1719.9,12.16531824]
["bitfinex-derivatives","ETHF0:USTF0",1693391687691,8.58277922,1720.1,1719.9,12.16531824]
["bitfinex-derivatives","ETHF0:USTF0",1693391689197,5.52918017,1720.1,1719.9,12.16531824]
["bitfinex-derivatives","ETHF0:USTF0",1693391708913,5.69723474,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693391716623,5.69723474,1720.0,1719.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693391717019,5.254,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693391720429,5.254,1720.0,1719.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693391722137,5.254,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693391724135,8.29446336,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693391727141,8.29446336,1720.0,1719.9,4.72135225]
["bitfinex-derivatives","ETHF0:USTF0",1693391727939,8.29446336,1720.0,1719.9,6.15493401]
["bitfinex-derivatives","ETHF0:USTF0",1693391728140,9.0545792,1720.0,1719.9,6.15493401]
["bitfinex-derivatives","ETHF0:USTF0",1693391729443,9.0545792,1720.0,1719.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693391729743,9.0545792,1720.0,1719.9,6.15493401]
["bitfinex-derivatives","ETHF0:USTF0",1693391730137,9.0545792,1720.0,1719.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693391732035,9.0545792,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693391732240,5.254,1720.0,1719.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693391732441,5.254,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693391732641,5.254,1720.0,1719.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693391732941,5.254,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693391733645,5.254,1720.0,1719.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693391735647,5.254,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693391735841,5.254,1720.0,1719.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693391739442,9.0679917,1720.0,1719.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693391741346,9.0679917,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693391743748,9.0679917,1720.0,1719.8,1.52227318]
["bitfinex-derivatives","ETHF0:USTF0",1693391743941,5.69723474,1719.9,1719.8,1.52227318]
["bitfinex-derivatives","ETHF0:USTF0",1693391744347,5.69723474,1719.9,1719.8,2.95585494]
["bitfinex-derivatives","ETHF0:USTF0",1693391746351,5.254,1719.9,1719.8,2.95585494]
["bitfinex-derivatives","ETHF0:USTF0",1693391748751,5.254,1719.9,1719.8,2.96222887]
["bitfinex-derivatives","ETHF0:USTF0",1693391751842,5.254,1719.9,1719.8,1.52864711]
["bitfinex-derivatives","ETHF0:USTF0",1693391752243,9.06823755,1719.9,1719.8,1.52864711]
["bitfinex-derivatives","ETHF0:USTF0",1693391752650,9.06823755,1719.9,1719.8,2.96222887]
["bitfinex-derivatives","ETHF0:USTF0",1693391753050,9.06823755,1719.9,1719.8,1.52864711]
["bitfinex-derivatives","ETHF0:USTF0",1693391753453,9.06823755,1719.9,1719.8,0.00872093]
["bitfinex-derivatives","ETHF0:USTF0",1693391754253,9.06823755,1719.9,1719.8,1.52864711]
["bitfinex-derivatives","ETHF0:USTF0",1693391754955,9.06823755,1719.9,1719.8,1.44230269]
["bitfinex-derivatives","ETHF0:USTF0",1693391755156,9.06823755,1719.9,1719.8,2.96222887]
["bitfinex-derivatives","ETHF0:USTF0",1693391761457,3.81423755,1719.9,1719.8,11.12420758]
["bitfinex-derivatives","ETHF0:USTF0",1693391761658,3.05220092,1719.9,1719.8,11.88417067]
["bitfinex-derivatives","ETHF0:USTF0",1693391767566,3.05220092,1719.9,1719.8,15.09197067]
["bitfinex-derivatives","ETHF0:USTF0",1693391768467,3.05220092,1719.9,1719.8,14.33266504]
["bitfinex-derivatives","ETHF0:USTF0",1693391771965,3.05220092,1719.9,1719.8,9.07866504]
["bitfinex-derivatives","ETHF0:USTF0",1693391776769,3.05220092,1719.9,1719.8,9.83797067]
["bitfinex-derivatives","ETHF0:USTF0",1693391783678,3.05220092,1719.9,1719.8,7.64430659]
["bitfinex-derivatives","ETHF0:USTF0",1693391784879,3.05220092,1719.9,1719.8,9.07788835]
["bitfinex-derivatives","ETHF0:USTF0",1693391786787,3.05220092,1719.9,1719.8,16.71642275]
["bitfinex-derivatives","ETHF0:USTF0",1693391791788,3.05220092,1719.9,1719.8,17.47650507]
["bitfinex-derivatives","ETHF0:USTF0",1693391794685,3.05220092,1719.9,1719.8,16.04292331]
["bitfinex-derivatives","ETHF0:USTF0",1693391797497,3.05220092,1719.9,1719.8,12.83512331]
["bitfinex-derivatives","ETHF0:USTF0",1693391797699,3.05220092,1719.9,1719.8,16.04292331]
["bitfinex-derivatives","ETHF0:USTF0",1693391798499,3.05220092,1719.9,1719.8,17.47650507]
["bitfinex-derivatives","ETHF0:USTF0",1693391806799,3.81423755,1719.9,1719.8,17.47650507]
["bitfinex-derivatives","ETHF0:USTF0",1693391813804,3.05291735,1719.9,1719.8,17.47650507]
["bitfinex-derivatives","ETHF0:USTF0",1693391819411,3.05291735,1719.9,1719.8,14.26870507]
["bitfinex-derivatives","ETHF0:USTF0",1693391819806,3.05291735,1719.9,1719.8,17.47650507]
["bitfinex-derivatives","ETHF0:USTF0",1693391820208,3.05291735,1719.9,1719.8,16.04292331]
["bitfinex-derivatives","ETHF0:USTF0",1693391821110,3.05291735,1719.9,1719.8,17.47650507]
["bitfinex-derivatives","ETHF0:USTF0",1693391821913,3.81423755,1719.9,1719.8,17.47650507]
["bitfinex-derivatives","ETHF0:USTF0",1693391822907,3.81423755,1719.9,1719.8,8.40438891]
["bitfinex-derivatives","ETHF0:USTF0",1693391823109,9.06823755,1719.9,1719.8,7.64529509]
["bitfinex-derivatives","ETHF0:USTF0",1693391824208,9.06823755,1719.9,1719.8,4.73731638]
["bitfinex-derivatives","ETHF0:USTF0",1693391828115,9.53684161,1719.9,1719.8,4.73731638]
["bitfinex-derivatives","ETHF0:USTF0",1693391829006,5.72260406,1719.9,1719.8,9.92515563]
["bitfinex-derivatives","ETHF0:USTF0",1693391830211,5.72260406,1719.9,1719.8,7.64526636]
["bitfinex-derivatives","ETHF0:USTF0",1693391831414,8.77456425,1719.9,1719.8,9.07884812]
["bitfinex-derivatives","ETHF0:USTF0",1693391831914,8.77456425,1719.9,1719.8,7.64526636]
["bitfinex-derivatives","ETHF0:USTF0",1693391833620,8.77456425,1719.9,1719.8,9.07884812]
["bitfinex-derivatives","ETHF0:USTF0",1693391834517,8.77456425,1719.9,1719.8,7.64526636]
["bitfinex-derivatives","ETHF0:USTF0",1693391837421,8.77456425,1719.9,1719.8,9.07884812]
["bitfinex-derivatives","ETHF0:USTF0",1693391839211,8.77456425,1719.9,1719.8,7.64526636]
["bitfinex-derivatives","ETHF0:USTF0",1693391839814,8.77456425,1719.9,1719.8,9.07884812]
["bitfinex-derivatives","ETHF0:USTF0",1693391840015,8.77456425,1719.9,1719.8,7.64526636]
["bitfinex-derivatives","ETHF0:USTF0",1693391842732,8.77456425,1719.9,1719.8,9.07884812]
["bitfinex-derivatives","ETHF0:USTF0",1693391843026,8.77456425,1719.9,1719.8,7.64526636]
["bitfinex-derivatives","ETHF0:USTF0",1693391843915,9.53684161,1719.9,1719.8,4.73731638]
["bitfinex-derivatives","ETHF0:USTF0",1693391850935,8.77420899,1719.9,1719.8,4.73731638]
["bitfinex-derivatives","ETHF0:USTF0",1693391851135,8.77420899,1719.9,1719.8,7.64527217]
["bitfinex-derivatives","ETHF0:USTF0",1693391852134,8.77420899,1719.9,1719.8,9.07885393]
["bitfinex-derivatives","ETHF0:USTF0",1693391858336,3.52020899,1719.9,1719.8,9.07885393]
["bitfinex-derivatives","ETHF0:USTF0",1693391859039,4.28284161,1719.9,1719.8,6.17089814]
["bitfinex-derivatives","ETHF0:USTF0",1693391865842,4.28284161,1719.9,1719.8,9.07884827]
["bitfinex-derivatives","ETHF0:USTF0",1693391866142,4.28284161,1719.9,1719.8,9.83794209]
["bitfinex-derivatives","ETHF0:USTF0",1693391866840,3.81423755,1719.9,1719.8,9.83794209]
["bitfinex-derivatives","ETHF0:USTF0",1693391871851,9.06823755,1719.9,1719.8,9.83794209]
["bitfinex-derivatives","ETHF0:USTF0",1693391874162,9.06823755,1719.9,1719.8,9.07921118]
["bitfinex-derivatives","ETHF0:USTF0",1693391876359,9.06823755,1719.9,1719.8,7.64562942]
["bitfinex-derivatives","ETHF0:USTF0",1693391876755,9.06823755,1719.9,1719.8,9.07921118]
["bitfinex-derivatives","ETHF0:USTF0",1693391877360,9.06823755,1719.9,1719.8,11.35910045]
["bitfinex-derivatives","ETHF0:USTF0",1693391881267,8.30674739,1719.9,1719.8,9.83794209]
["bitfinex-derivatives","ETHF0:USTF0",1693391887369,8.30674739,1719.9,1719.8,6.63014209]
["bitfinex-derivatives","ETHF0:USTF0",1693391887570,8.30674739,1719.9,1719.8,9.83794209]
["bitfinex-derivatives","ETHF0:USTF0",1693391889972,8.30674739,1719.9,1719.8,6.63014209]
["bitfinex-derivatives","ETHF0:USTF0",1693391890170,8.30674739,1719.9,1719.8,9.83794209]
["bitfinex-derivatives","ETHF0:USTF0",1693391896278,5.254,1719.9,1719.8,11.35854324]
["bitfinex-derivatives","ETHF0:USTF0",1693391896477,5.254,1719.9,1719.8,11.23849027]
["bitfinex-derivatives","ETHF0:USTF0",1693391901568,9.06823755,1720.0,1719.8,11.23849027]
["bitfinex-derivatives","ETHF0:USTF0",1693391901769,9.06823755,1720.0,1719.8,8.44187218]
["bitfinex-derivatives","ETHF0:USTF0",1693391903182,9.06823755,1720.0,1719.8,5.23407218]
["bitfinex-derivatives","ETHF0:USTF0",1693391903686,9.06823755,1720.0,1719.8,8.44187218]
["bitfinex-derivatives","ETHF0:USTF0",1693391904384,3.05220339,1719.9,1719.8,6.92127103]
["bitfinex-derivatives","ETHF0:USTF0",1693391904689,3.05220339,1719.9,1719.8,3.71347103]
["bitfinex-derivatives","ETHF0:USTF0",1693391904982,3.05220339,1719.9,1719.8,6.92127103]
["bitfinex-derivatives","ETHF0:USTF0",1693391911499,3.81423755,1719.9,1719.8,8.44171679]
["bitfinex-derivatives","ETHF0:USTF0",1693391916495,3.81423755,1719.9,1719.8,11.34956975]
["bitfinex-derivatives","ETHF0:USTF0",1693391919493,3.05266443,1719.9,1719.8,9.82912399]
["bitfinex-derivatives","ETHF0:USTF0",1693391925304,3.05266443,1719.9,1719.8,6.62132399]
["bitfinex-derivatives","ETHF0:USTF0",1693391925497,3.05266443,1719.9,1719.8,9.82912399]
["bitfinex-derivatives","ETHF0:USTF0",1693391926299,3.5204283,1719.9,1719.8,9.82912399]
["bitfinex-derivatives","ETHF0:USTF0",1693391926501,4.28200142,1719.9,1719.8,9.82912399]
["bitfinex-derivatives","ETHF0:USTF0",1693391928801,3.81423755,1719.9,1719.8,9.82912399]
["bitfinex-derivatives","ETHF0:USTF0",1693391934508,3.05309726,1719.9,1719.8,9.82912399]
["bitfinex-derivatives","ETHF0:USTF0",1693391937006,3.05309726,1719.9,1719.8,7.54923472]
["bitfinex-derivatives","ETHF0:USTF0",1693391937207,3.05309726,1719.9,1719.8,15.24987108]
["bitfinex-derivatives","ETHF0:USTF0",1693391937597,3.05309726,1719.9,1719.8,17.53048949]
["bitfinex-derivatives","ETHF0:USTF0",1693391945211,3.05309726,1719.9,1719.8,16.09690773]
["bitfinex-derivatives","ETHF0:USTF0",1693391945710,3.05309726,1719.9,1719.8,17.53048949]
["bitfinex-derivatives","ETHF0:USTF0",1693391948619,9.52014242,1720.0,1719.8,17.53048949]
["bitfinex-derivatives","ETHF0:USTF0",1693391948819,9.52014242,1720.0,1719.9,1.52011962]
["bitfinex-derivatives","ETHF0:USTF0",1693391952032,9.52014242,1720.0,1719.9,4.72791962]
["bitfinex-derivatives","ETHF0:USTF0",1693391956837,9.52014242,1720.0,1719.9,7.63570282]
["bitfinex-derivatives","ETHF0:USTF0",1693391961940,4.26614242,1720.0,1719.9,7.63570282]
["bitfinex-derivatives","ETHF0:USTF0",1693391963737,4.26614242,1720.0,1719.9,4.72791962]
["bitfinex-derivatives","ETHF0:USTF0",1693391965744,4.26614242,1720.0,1719.9,1.52011962]
["bitfinex-derivatives","ETHF0:USTF0",1693391965940,4.26614242,1720.0,1719.9,4.72791962]
["bitfinex-derivatives","ETHF0:USTF0",1693391971847,4.26614242,1720.0,1719.9,7.63570155]
["bitfinex-derivatives","ETHF0:USTF0",1693391974149,3.82290768,1720.0,1719.9,7.63570155]
["bitfinex-derivatives","ETHF0:USTF0",1693391978853,3.82290768,1720.0,1719.9,4.72791962]
["bitfinex-derivatives","ETHF0:USTF0",1693391986857,3.82290768,1720.0,1719.9,9.91631968]
["bitfinex-derivatives","ETHF0:USTF0",1693391993858,3.82290768,1720.0,1719.9,7.63570127]
["bitfinex-derivatives","ETHF0:USTF0",1693392001859,9.07690768,1720.0,1719.9,7.63570127]
["bitfinex-derivatives","ETHF0:USTF0",1693392002060,9.07690768,1720.0,1719.9,4.72791962]
["bitfinex-derivatives","ETHF0:USTF0",1693392007575,9.07690768,1720.0,1719.9,6.16150138]
["bitfinex-derivatives","ETHF0:USTF0",1693392009073,9.07690768,1720.0,1719.9,9.06928908]
["bitfinex-derivatives","ETHF0:USTF0",1693392011176,9.07690768,1720.0,1719.9,11.34990749]
["bitfinex-derivatives","ETHF0:USTF0",1693392011876,3.82290768,1720.0,1719.9,11.34990749]
["bitfinex-derivatives","ETHF0:USTF0",1693392016986,3.82290768,1720.0,1719.9,6.16150138]
["bitfinex-derivatives","ETHF0:USTF0",1693392019085,3.82290768,1720.0,1719.9,4.72791962]
["bitfinex-derivatives","ETHF0:USTF0",1693392019588,3.82290768,1720.0,1719.9,6.16150138]
["bitfinex-derivatives","ETHF0:USTF0",1693392020688,3.82290768,1720.0,1719.9,4.72791962]
["bitfinex-derivatives","ETHF0:USTF0",1693392021983,3.82290768,1720.0,1719.9,6.16150138]
["bitfinex-derivatives","ETHF0:USTF0",1693392024092,3.82290768,1720.0,1719.9,11.34990245]
["bitfinex-derivatives","ETHF0:USTF0",1693392024288,3.82290768,1720.0,1719.9,9.06928404]
["bitfinex-derivatives","ETHF0:USTF0",1693392024689,3.82290768,1720.0,1719.9,11.34990245]
["bitfinex-derivatives","ETHF0:USTF0",1693392025090,3.82290768,1720.0,1719.9,9.06928404]
["bitfinex-derivatives","ETHF0:USTF0",1693392025295,3.82290768,1720.0,1719.9,5.86148404]
["bitfinex-derivatives","ETHF0:USTF0",1693392025593,3.82290768,1720.0,1719.9,9.06928404]
["bitfinex-derivatives","ETHF0:USTF0",1693392028291,3.82290768,1720.0,1719.9,11.34990245]
["bitfinex-derivatives","ETHF0:USTF0",1693392032192,3.82290768,1720.0,1719.9,6.16150138]
["bitfinex-derivatives","ETHF0:USTF0",1693392033395,3.82290768,1720.0,1719.9,9.06927722]
["bitfinex-derivatives","ETHF0:USTF0",1693392033590,3.06144386,1720.0,1719.9,23.4148823]
["bitfinex-derivatives","ETHF0:USTF0",1693392033788,0.00867013,1720.0,1719.9,23.4148823]
["bitfinex-derivatives","ETHF0:USTF0",1693392033996,2.48004386,1720.1,1719.9,23.4148823]
["bitfinex-derivatives","ETHF0:USTF0",1693392034288,2.28830714,1720.0,1719.9,23.05110646]
["bitfinex-derivatives","ETHF0:USTF0",1693392034485,1.70690714,1720.0,1719.9,25.95847595]
["bitfinex-derivatives","ETHF0:USTF0",1693392034687,1.70690714,1720.0,1719.9,28.22841243]
["bitfinex-derivatives","ETHF0:USTF0",1693392034995,1.12550714,1720.0,1719.9,28.22841243]
["bitfinex-derivatives","ETHF0:USTF0",1693392035197,1.12550714,1720.0,1719.9,25.18856007]
["bitfinex-derivatives","ETHF0:USTF0",1693392035494,0.54410714,1720.0,1719.9,25.18856007]
["bitfinex-derivatives","ETHF0:USTF0",1693392035892,2.442751,1720.1,1719.9,28.22841243]
["bitfinex-derivatives","ETHF0:USTF0",1693392036093,0.46387801,1720.2,1720.0,11.95632837]
["bitfinex-derivatives","ETHF0:USTF0",1693392036293,3.69671556,1720.3,1720.1,12.16531824]
["bitfinex-derivatives","ETHF0:USTF0",1693392036488,3.69671556,1720.3,1720.1,19.73485108]
["bitfinex-derivatives","ETHF0:USTF0",1693392036794,3.69671556,1720.3,1720.1,22.21015108]
["bitfinex-derivatives","ETHF0:USTF0",1693392038986,4.16458418,1720.3,1720.1,22.21015108]
["bitfinex-derivatives","ETHF0:USTF0",1693392039290,2.6443,1720.4,1720.1,23.72813463]
["bitfinex-derivatives","ETHF0:USTF0",1693392039490,2.6443,1720.4,1720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693392039689,2.6443,1720.4,1720.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392041798,2.6443,1720.4,1720.3,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693392044004,3.1028608,1720.4,1720.3,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693392044904,3.1028608,1720.4,1720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693392045297,3.1028608,1720.4,1720.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392051899,8.3568608,1720.4,1720.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392055913,7.8983,1720.4,1720.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392056308,11.70605947,1720.4,1720.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392059514,7.8983,1720.4,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693392059715,5.254,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693392059916,5.254,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392060419,5.69723474,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693392064020,5.69723474,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392064520,5.254,1720.1,1720.0,6.15936531]
["bitfinex-derivatives","ETHF0:USTF0",1693392066730,5.89008819,1720.2,1720.0,11.41336531]
["bitfinex-derivatives","ETHF0:USTF0",1693392067027,5.44685345,1720.2,1720.0,11.41336531]
["bitfinex-derivatives","ETHF0:USTF0",1693392069330,5.44685345,1720.2,1720.0,9.89538176]
["bitfinex-derivatives","ETHF0:USTF0",1693392071320,3.04695345,1720.2,1720.1,9.85921118]
["bitfinex-derivatives","ETHF0:USTF0",1693392071724,2.46555345,1720.2,1720.1,9.85921118]
["bitfinex-derivatives","ETHF0:USTF0",1693392071932,2.46555345,1720.2,1720.1,15.11321118]
["bitfinex-derivatives","ETHF0:USTF0",1693392076031,2.92514176,1720.2,1720.1,15.11321118]
["bitfinex-derivatives","ETHF0:USTF0",1693392076435,2.92514176,1720.2,1720.1,16.63119473]
["bitfinex-derivatives","ETHF0:USTF0",1693392078126,2.92514176,1720.2,1720.1,19.53857451]
["bitfinex-derivatives","ETHF0:USTF0",1693392079435,2.92514176,1720.2,1720.1,21.81554984]
["bitfinex-derivatives","ETHF0:USTF0",1693392079635,2.92514176,1720.2,1720.1,21.81660774]
["bitfinex-derivatives","ETHF0:USTF0",1693392079636,0.45958831,1720.2,1720.1,21.81660774]
["bitfinex-derivatives","ETHF0:USTF0",1693392079936,6.46037451,1720.3,1720.1,19.53899754]
["bitfinex-derivatives","ETHF0:USTF0",1693392080128,6.46037451,1720.3,1720.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392081232,6.46037451,1720.3,1720.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693392081433,6.46037451,1720.3,1720.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392082032,6.46037451,1720.3,1720.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693392082231,6.46037451,1720.3,1720.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392087343,6.46037451,1720.3,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693392091042,6.46037451,1720.3,1720.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392091441,2.6464,1720.3,1720.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392099555,6.46055789,1720.3,1720.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392099754,6.46055789,1720.3,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693392100961,6.46055789,1720.3,1720.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392101661,6.46055789,1720.3,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693392101858,11.71455789,1720.3,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693392102757,11.71455789,1720.3,1720.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392105064,9.06815789,1720.3,1720.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392106665,5.254,1720.3,1720.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392111973,16.73653276,1720.4,1720.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392113467,16.29329802,1720.4,1720.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693392113773,11.71652861,1720.4,1720.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693392114675,9.21902861,1720.4,1720.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693392115176,9.21902861,1720.4,1720.2,6.15978856]
["bitfinex-derivatives","ETHF0:USTF0",1693392115377,3.81522663,1720.3,1720.2,8.42972504]
["bitfinex-derivatives","ETHF0:USTF0",1693392121875,13.79579802,1720.4,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693392122579,13.79579802,1720.4,1720.3,7.40872886]
["bitfinex-derivatives","ETHF0:USTF0",1693392122775,9.21902861,1720.4,1720.3,7.40872886]
["bitfinex-derivatives","ETHF0:USTF0",1693392123177,9.21902861,1720.4,1720.3,9.67866534]
["bitfinex-derivatives","ETHF0:USTF0",1693392123880,3.05108046,1720.4,1720.3,21.63417883]
["bitfinex-derivatives","ETHF0:USTF0",1693392124079,2.28820238,1720.4,1720.3,22.03882937]
["bitfinex-derivatives","ETHF0:USTF0",1693392124383,1.70690238,1720.5,1720.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693392124588,1.70690238,1720.5,1720.4,14.40153778]
["bitfinex-derivatives","ETHF0:USTF0",1693392124881,1.12560238,1720.5,1720.4,23.22096601]
["bitfinex-derivatives","ETHF0:USTF0",1693392125084,3.05108046,1720.7,1720.4,22.46036212]
["bitfinex-derivatives","ETHF0:USTF0",1693392125274,2.46988046,1720.7,1720.6,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693392125477,1.88868046,1720.7,1720.6,9.89538176]
["bitfinex-derivatives","ETHF0:USTF0",1693392125681,1.88868046,1720.7,1720.6,17.46555651]
["bitfinex-derivatives","ETHF0:USTF0",1693392125881,9.9365,1721.0,1720.6,17.46555651]
["bitfinex-derivatives","ETHF0:USTF0",1693392126098,10.5177,1721.0,1720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693392126274,10.5177,1721.0,1720.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392126477,9.9365,1721.0,1720.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392126783,10.40950626,1721.0,1720.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392127379,10.40950626,1721.0,1720.9,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693392130480,10.40950626,1721.0,1720.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392137192,10.40950626,1721.0,1720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693392142189,10.40950626,1721.0,1720.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392142491,10.40950626,1721.0,1720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693392142891,10.40950626,1721.0,1720.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392144696,10.40950626,1721.0,1720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693392147799,10.40950626,1721.0,1720.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693392148193,10.40950626,1721.0,1720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693392154395,10.40950626,1721.0,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392154600,5.69723474,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392162004,5.69723474,1720.9,1720.8,1.44229788]
["bitfinex-derivatives","ETHF0:USTF0",1693392162305,5.254,1720.9,1720.8,1.44229788]
["bitfinex-derivatives","ETHF0:USTF0",1693392165507,8.29271497,1720.9,1720.8,1.44229788]
["bitfinex-derivatives","ETHF0:USTF0",1693392167207,5.254,1720.9,1720.8,1.44229788]
["bitfinex-derivatives","ETHF0:USTF0",1693392168704,8.29271497,1720.9,1720.8,1.44229788]
["bitfinex-derivatives","ETHF0:USTF0",1693392169803,9.05114953,1720.9,1720.8,2.95241751]
["bitfinex-derivatives","ETHF0:USTF0",1693392172007,3.79714953,1720.9,1720.8,2.95241751]
["bitfinex-derivatives","ETHF0:USTF0",1693392173408,3.79714953,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392174006,3.79714953,1720.9,1720.8,1.44229788]
["bitfinex-derivatives","ETHF0:USTF0",1693392174508,12.19368701,1721.0,1720.8,1.44229788]
["bitfinex-derivatives","ETHF0:USTF0",1693392174912,12.19368701,1721.0,1720.8,6.54539788]
["bitfinex-derivatives","ETHF0:USTF0",1693392175812,16.75026645,1721.0,1720.8,6.54539788]
["bitfinex-derivatives","ETHF0:USTF0",1693392176012,14.14196645,1721.0,1720.8,6.54539788]
["bitfinex-derivatives","ETHF0:USTF0",1693392176309,10.72682044,1721.0,1720.8,6.54539788]
["bitfinex-derivatives","ETHF0:USTF0",1693392176511,14.14196645,1721.0,1720.8,6.54539788]
["bitfinex-derivatives","ETHF0:USTF0",1693392178918,14.14196645,1721.0,1720.9,7.45744248]
["bitfinex-derivatives","ETHF0:USTF0",1693392180810,14.14196645,1721.0,1720.8,5.11181612]
["bitfinex-derivatives","ETHF0:USTF0",1693392181010,16.75436645,1721.0,1720.8,2.51071612]
["bitfinex-derivatives","ETHF0:USTF0",1693392181412,4.55657944,1720.9,1720.8,2.51071612]
["bitfinex-derivatives","ETHF0:USTF0",1693392182014,9.81057944,1720.9,1720.8,2.51071612]
["bitfinex-derivatives","ETHF0:USTF0",1693392182918,9.81057944,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392183322,13.22572545,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392183516,9.81057944,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392183715,13.22572545,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392189412,8.66914601,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392189617,5.254,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392196617,9.83059643,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392199220,13.24574244,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392199724,9.83059643,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392199925,13.24574244,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392201422,13.2692695,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392204024,9.83059643,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392204526,5.254,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392216326,9.83059643,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392217932,9.83088057,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392219635,5.254,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392219832,5.254,1720.9,1720.8,1.44229788]
["bitfinex-derivatives","ETHF0:USTF0",1693392220430,5.254,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392234844,9.83088057,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392235044,13.26955364,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392240346,13.26955364,1720.9,1720.8,1.44229788]
["bitfinex-derivatives","ETHF0:USTF0",1693392240545,5.254,1720.9,1720.8,1.44229788]
["bitfinex-derivatives","ETHF0:USTF0",1693392244855,9.06769305,1720.9,1720.8,1.44229788]
["bitfinex-derivatives","ETHF0:USTF0",1693392245056,5.254,1720.9,1720.8,1.44229788]
["bitfinex-derivatives","ETHF0:USTF0",1693392245755,9.06759184,1720.9,1720.8,1.44229788]
["bitfinex-derivatives","ETHF0:USTF0",1693392245957,9.06759184,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392246360,9.06759636,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392246561,5.254,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392246863,9.06759589,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392248765,5.254,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392256976,9.06721575,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392262375,5.254,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392273485,9.83088057,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392279191,5.254,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392301919,5.254,1720.9,1720.8,1.44229788]
["bitfinex-derivatives","ETHF0:USTF0",1693392303419,5.254,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392305520,5.254,1720.9,1720.8,1.44229788]
["bitfinex-derivatives","ETHF0:USTF0",1693392306111,5.254,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693392306625,0.44323474,1720.8,1720.6,1.51671269]
["bitfinex-derivatives","ETHF0:USTF0",1693392306916,9.06773856,1720.7,1720.5,12.15438173]
["bitfinex-derivatives","ETHF0:USTF0",1693392307120,8.30488551,1720.6,1720.5,15.85789997]
["bitfinex-derivatives","ETHF0:USTF0",1693392307324,8.30488551,1720.6,1720.5,18.76446378]
["bitfinex-derivatives","ETHF0:USTF0",1693392308715,8.30488551,1720.6,1720.5,24.71564999]
["bitfinex-derivatives","ETHF0:USTF0",1693392309524,7.54203066,1720.6,1720.5,25.47400634]
["bitfinex-derivatives","ETHF0:USTF0",1693392312024,2.28803066,1720.6,1720.5,25.47400634]
["bitfinex-derivatives","ETHF0:USTF0",1693392316628,2.28800472,1720.6,1720.5,19.53401714]
["bitfinex-derivatives","ETHF0:USTF0",1693392316825,2.28800472,1720.6,1720.5,25.47265376]
["bitfinex-derivatives","ETHF0:USTF0",1693392317432,8.76919942,1720.7,1720.5,24.71458913]
["bitfinex-derivatives","ETHF0:USTF0",1693392317727,8.76919942,1720.7,1720.6,4.42254069]
["bitfinex-derivatives","ETHF0:USTF0",1693392318427,5.71852646,1720.7,1720.6,4.42254069]
["bitfinex-derivatives","ETHF0:USTF0",1693392323733,8.76920771,1720.7,1720.6,4.42254069]
["bitfinex-derivatives","ETHF0:USTF0",1693392331538,8.76920771,1720.7,1720.6,5.18057199]
["bitfinex-derivatives","ETHF0:USTF0",1693392339541,9.53186766,1720.7,1720.6,1.51627264]
["bitfinex-derivatives","ETHF0:USTF0",1693392346545,8.76940023,1720.7,1720.6,5.18057415]
["bitfinex-derivatives","ETHF0:USTF0",1693392355250,5.71852646,1720.7,1720.6,5.18057415]
["bitfinex-derivatives","ETHF0:USTF0",1693392355551,8.77019992,1720.7,1720.6,5.18057415]
["bitfinex-derivatives","ETHF0:USTF0",1693392356052,8.77019707,1720.7,1720.6,5.18057415]
["bitfinex-derivatives","ETHF0:USTF0",1693392361362,5.71852646,1720.7,1720.6,5.18057415]
["bitfinex-derivatives","ETHF0:USTF0",1693392361857,9.53186766,1720.7,1720.6,4.42321805]
["bitfinex-derivatives","ETHF0:USTF0",1693392367760,9.53186766,1720.7,1720.6,5.85679981]
["bitfinex-derivatives","ETHF0:USTF0",1693392368061,9.53186766,1720.7,1720.6,4.42321805]
["bitfinex-derivatives","ETHF0:USTF0",1693392369662,8.77014566,1720.7,1720.6,5.18057415]
["bitfinex-derivatives","ETHF0:USTF0",1693392370666,5.71852646,1720.7,1720.6,5.18057415]
["bitfinex-derivatives","ETHF0:USTF0",1693392376671,9.53186766,1720.7,1720.6,4.42321795]
["bitfinex-derivatives","ETHF0:USTF0",1693392378069,9.53186766,1720.7,1720.6,1.51673868]
["bitfinex-derivatives","ETHF0:USTF0",1693392384779,5.71852646,1720.7,1720.6,4.42330476]
["bitfinex-derivatives","ETHF0:USTF0",1693392387879,8.76949179,1720.7,1720.6,4.42330476]
["bitfinex-derivatives","ETHF0:USTF0",1693392388578,5.71852646,1720.7,1720.6,4.42330476]
["bitfinex-derivatives","ETHF0:USTF0",1693392388777,8.76946885,1720.7,1720.6,4.42330476]
["bitfinex-derivatives","ETHF0:USTF0",1693392389085,8.76946878,1720.7,1720.6,4.42287446]
["bitfinex-derivatives","ETHF0:USTF0",1693392389583,5.71852646,1720.7,1720.6,5.85645622]
["bitfinex-derivatives","ETHF0:USTF0",1693392390584,5.71852646,1720.7,1720.6,4.42287446]
["bitfinex-derivatives","ETHF0:USTF0",1693392391177,8.76942882,1720.7,1720.6,4.42287446]
["bitfinex-derivatives","ETHF0:USTF0",1693392391477,5.71852646,1720.7,1720.6,4.42287446]
["bitfinex-derivatives","ETHF0:USTF0",1693392391782,9.53220437,1720.7,1720.5,12.14884972]
["bitfinex-derivatives","ETHF0:USTF0",1693392391977,8.30490407,1720.6,1720.5,12.14884972]
["bitfinex-derivatives","ETHF0:USTF0",1693392392183,8.30490407,1720.6,1720.5,16.48899461]
["bitfinex-derivatives","ETHF0:USTF0",1693392392377,5.254,1720.6,1720.5,16.48899461]
["bitfinex-derivatives","ETHF0:USTF0",1693392392783,8.30489559,1720.6,1720.5,16.48899461]
["bitfinex-derivatives","ETHF0:USTF0",1693392393081,5.254,1720.6,1720.5,16.48899461]
["bitfinex-derivatives","ETHF0:USTF0",1693392393477,8.30488165,1720.6,1720.5,16.48899461]
["bitfinex-derivatives","ETHF0:USTF0",1693392393678,5.254,1720.6,1720.5,16.48899461]
["bitfinex-derivatives","ETHF0:USTF0",1693392394080,5.254,1720.6,1720.5,15.05541285]
["bitfinex-derivatives","ETHF0:USTF0",1693392394379,8.30487428,1720.6,1720.5,15.05541285]
["bitfinex-derivatives","ETHF0:USTF0",1693392394783,5.254,1720.6,1720.5,15.05541285]
["bitfinex-derivatives","ETHF0:USTF0",1693392395482,8.30487889,1720.6,1720.5,15.05541285]
["bitfinex-derivatives","ETHF0:USTF0",1693392397385,5.254,1720.6,1720.5,15.05541285]
["bitfinex-derivatives","ETHF0:USTF0",1693392398085,8.30485743,1720.6,1720.5,16.48899461]
["bitfinex-derivatives","ETHF0:USTF0",1693392398687,8.30485743,1720.6,1720.5,15.05541285]
["bitfinex-derivatives","ETHF0:USTF0",1693392399886,8.30485743,1720.6,1720.5,15.81356947]
["bitfinex-derivatives","ETHF0:USTF0",1693392401087,8.30485743,1720.6,1720.5,13.54363299]
["bitfinex-derivatives","ETHF0:USTF0",1693392402185,8.30485743,1720.6,1720.5,13.5435721]
["bitfinex-derivatives","ETHF0:USTF0",1693392402186,8.30484989,1720.6,1720.5,13.5435721]
["bitfinex-derivatives","ETHF0:USTF0",1693392403384,8.74808463,1720.6,1720.5,11.0099721]
["bitfinex-derivatives","ETHF0:USTF0",1693392406081,8.30484989,1720.6,1720.5,12.44355386]
["bitfinex-derivatives","ETHF0:USTF0",1693392407885,8.30484989,1720.6,1720.5,11.0099721]
["bitfinex-derivatives","ETHF0:USTF0",1693392409890,8.30484989,1720.6,1720.5,12.44355386]
["bitfinex-derivatives","ETHF0:USTF0",1693392412893,7.54215427,1720.6,1720.5,13.20168804]
["bitfinex-derivatives","ETHF0:USTF0",1693392414295,7.54215427,1720.6,1720.5,13.66902632]
["bitfinex-derivatives","ETHF0:USTF0",1693392414991,2.28815427,1720.6,1720.5,21.31667912]
["bitfinex-derivatives","ETHF0:USTF0",1693392416298,2.75268073,1720.7,1720.5,21.31667912]
["bitfinex-derivatives","ETHF0:USTF0",1693392416497,2.75268073,1720.7,1720.6,5.17991133]
["bitfinex-derivatives","ETHF0:USTF0",1693392418197,2.75268073,1720.7,1720.6,7.44984781]
["bitfinex-derivatives","ETHF0:USTF0",1693392422003,8.00668073,1720.7,1720.6,7.44984781]
["bitfinex-derivatives","ETHF0:USTF0",1693392425003,8.00668073,1720.7,1720.6,5.17991133]
["bitfinex-derivatives","ETHF0:USTF0",1693392428109,8.00668073,1720.7,1720.6,6.61349309]
["bitfinex-derivatives","ETHF0:USTF0",1693392429212,8.00668073,1720.7,1720.6,5.17991133]
["bitfinex-derivatives","ETHF0:USTF0",1693392430115,5.71852646,1720.7,1720.6,4.42170127]
["bitfinex-derivatives","ETHF0:USTF0",1693392430414,8.00500466,1720.7,1720.6,4.42170127]
["bitfinex-derivatives","ETHF0:USTF0",1693392430714,8.00500466,1720.7,1720.6,5.85528303]
["bitfinex-derivatives","ETHF0:USTF0",1693392434914,8.00500466,1720.7,1720.6,4.42170127]
["bitfinex-derivatives","ETHF0:USTF0",1693392435114,8.00500466,1720.7,1720.6,5.85528303]
["bitfinex-derivatives","ETHF0:USTF0",1693392437215,8.00500466,1720.7,1720.6,6.61349309]
["bitfinex-derivatives","ETHF0:USTF0",1693392452331,5.71852646,1720.7,1720.6,6.61349309]
["bitfinex-derivatives","ETHF0:USTF0",1693392453334,8.76937635,1720.7,1720.6,6.61349309]
["bitfinex-derivatives","ETHF0:USTF0",1693392453634,5.71852646,1720.7,1720.6,6.61349309]
["bitfinex-derivatives","ETHF0:USTF0",1693392454235,8.76937635,1720.7,1720.6,6.61349309]
["bitfinex-derivatives","ETHF0:USTF0",1693392455333,8.76937635,1720.7,1720.6,5.17991133]
["bitfinex-derivatives","ETHF0:USTF0",1693392456033,8.76937635,1720.7,1720.6,6.61349309]
["bitfinex-derivatives","ETHF0:USTF0",1693392459338,5.71852646,1720.7,1720.6,7.37268804]
["bitfinex-derivatives","ETHF0:USTF0",1693392459542,5.71852646,1720.7,1720.6,5.93910628]
["bitfinex-derivatives","ETHF0:USTF0",1693392460337,8.76937635,1720.7,1720.6,5.93910628]
["bitfinex-derivatives","ETHF0:USTF0",1693392462036,8.76937635,1720.7,1720.6,7.37268804]
["bitfinex-derivatives","ETHF0:USTF0",1693392467440,8.76937635,1720.7,1720.6,6.61532431]
["bitfinex-derivatives","ETHF0:USTF0",1693392467839,8.76937635,1720.7,1720.6,5.18174255]
["bitfinex-derivatives","ETHF0:USTF0",1693392470947,8.76937635,1720.7,1720.6,6.61532431]
["bitfinex-derivatives","ETHF0:USTF0",1693392473550,8.76937635,1720.7,1720.6,5.18174255]
["bitfinex-derivatives","ETHF0:USTF0",1693392474352,8.76937635,1720.7,1720.6,5.93910628]
["bitfinex-derivatives","ETHF0:USTF0",1693392475955,8.76937635,1720.7,1720.6,7.37268804]
["bitfinex-derivatives","ETHF0:USTF0",1693392476257,8.76937635,1720.7,1720.6,9.64262452]
["bitfinex-derivatives","ETHF0:USTF0",1693392480657,8.76937635,1720.7,1720.6,7.37268804]
["bitfinex-derivatives","ETHF0:USTF0",1693392482460,5.71852646,1720.7,1720.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693392486659,5.71852646,1720.7,1720.5,12.48392811]
["bitfinex-derivatives","ETHF0:USTF0",1693392486861,5.254,1720.6,1720.5,12.48392811]
["bitfinex-derivatives","ETHF0:USTF0",1693392487053,9.0684665,1720.6,1720.5,15.39028353]
["bitfinex-derivatives","ETHF0:USTF0",1693392487750,9.0684665,1720.6,1720.5,16.82386529]
["bitfinex-derivatives","ETHF0:USTF0",1693392489550,7.54268196,1720.6,1720.5,16.82254638]
["bitfinex-derivatives","ETHF0:USTF0",1693392494357,7.54268196,1720.6,1720.5,15.38896462]
["bitfinex-derivatives","ETHF0:USTF0",1693392496763,7.54268196,1720.6,1720.5,16.82254638]
["bitfinex-derivatives","ETHF0:USTF0",1693392504262,7.54268196,1720.6,1720.5,17.69355968]
["bitfinex-derivatives","ETHF0:USTF0",1693392504763,7.54268196,1720.6,1720.5,13.90288876]
["bitfinex-derivatives","ETHF0:USTF0",1693392505764,7.54268196,1720.6,1720.5,13.03187546]
["bitfinex-derivatives","ETHF0:USTF0",1693392511677,7.54268196,1720.6,1720.5,16.82254638]
["bitfinex-derivatives","ETHF0:USTF0",1693392519783,7.54268196,1720.6,1720.5,16.06613239]
["bitfinex-derivatives","ETHF0:USTF0",1693392526691,7.54268196,1720.6,1720.5,16.82254638]
["bitfinex-derivatives","ETHF0:USTF0",1693392534899,7.54268196,1720.6,1720.5,16.06565518]
["bitfinex-derivatives","ETHF0:USTF0",1693392543507,7.54268196,1720.6,1720.5,14.63207342]
["bitfinex-derivatives","ETHF0:USTF0",1693392545110,7.54268196,1720.6,1720.5,16.06565518]
["bitfinex-derivatives","ETHF0:USTF0",1693392556315,5.254,1720.6,1720.5,10.12552004]
["bitfinex-derivatives","ETHF0:USTF0",1693392556522,7.54270036,1720.6,1720.5,16.06567847]
["bitfinex-derivatives","ETHF0:USTF0",1693392559917,7.54270036,1720.6,1720.5,23.75640223]
["bitfinex-derivatives","ETHF0:USTF0",1693392564922,7.54270036,1720.6,1720.5,24.51485581]
["bitfinex-derivatives","ETHF0:USTF0",1693392571923,7.54270036,1720.6,1720.5,23.75539233]
["bitfinex-derivatives","ETHF0:USTF0",1693392580124,5.254,1720.6,1720.5,24.51485581]
["bitfinex-derivatives","ETHF0:USTF0",1693392587133,7.54270036,1720.6,1720.5,21.35958299]
["bitfinex-derivatives","ETHF0:USTF0",1693392595236,5.254,1720.6,1720.5,22.11925581]
["bitfinex-derivatives","ETHF0:USTF0",1693392607255,4.38213006,1720.6,1720.5,22.11925581]
["bitfinex-derivatives","ETHF0:USTF0",1693392607860,4.38213006,1720.6,1720.5,22.19887137]
["bitfinex-derivatives","ETHF0:USTF0",1693392610457,6.67083042,1720.6,1720.5,21.43845651]
["bitfinex-derivatives","ETHF0:USTF0",1693392617465,4.38213006,1720.6,1720.5,22.19887137]
["bitfinex-derivatives","ETHF0:USTF0",1693392620376,4.38213006,1720.6,1720.5,19.57767137]
["bitfinex-derivatives","ETHF0:USTF0",1693392620673,4.38213006,1720.6,1720.5,18.14408961]
["bitfinex-derivatives","ETHF0:USTF0",1693392621873,5.254,1720.6,1720.5,18.14408961]
["bitfinex-derivatives","ETHF0:USTF0",1693392622969,5.254,1720.6,1720.5,19.57767137]
["bitfinex-derivatives","ETHF0:USTF0",1693392623172,5.254,1720.6,1720.5,18.14408961]
["bitfinex-derivatives","ETHF0:USTF0",1693392624872,5.254,1720.6,1720.5,19.57767137]
["bitfinex-derivatives","ETHF0:USTF0",1693392625469,7.54270036,1720.6,1720.5,18.81677967]
["bitfinex-derivatives","ETHF0:USTF0",1693392626279,7.54270036,1720.6,1720.5,17.38319791]
["bitfinex-derivatives","ETHF0:USTF0",1693392632583,5.254,1720.6,1720.5,18.14408961]
["bitfinex-derivatives","ETHF0:USTF0",1693392634282,5.254,1720.6,1720.5,10.45336585]
["bitfinex-derivatives","ETHF0:USTF0",1693392639587,5.254,1720.6,1720.5,9.69268991]
["bitfinex-derivatives","ETHF0:USTF0",1693392640390,7.54270036,1720.6,1720.5,9.69268991]
["bitfinex-derivatives","ETHF0:USTF0",1693392645383,7.54270036,1720.6,1720.5,6.66109795]
["bitfinex-derivatives","ETHF0:USTF0",1693392647695,5.254,1720.6,1720.5,10.45336585]
["bitfinex-derivatives","ETHF0:USTF0",1693392648192,7.54270036,1720.6,1720.5,9.22604751]
["bitfinex-derivatives","ETHF0:USTF0",1693392654598,7.54270036,1720.6,1720.5,6.19375967]
["bitfinex-derivatives","ETHF0:USTF0",1693392656799,7.54270036,1720.6,1720.5,8.46688428]
["bitfinex-derivatives","ETHF0:USTF0",1693392661903,8.01715129,1720.6,1720.5,8.46688428]
["bitfinex-derivatives","ETHF0:USTF0",1693392664999,8.78005141,1720.6,1720.5,7.70947031]
["bitfinex-derivatives","ETHF0:USTF0",1693392665503,5.72845093,1720.6,1720.5,7.70947031]
["bitfinex-derivatives","ETHF0:USTF0",1693392668005,8.01476879,1720.6,1720.5,7.70947031]
["bitfinex-derivatives","ETHF0:USTF0",1693392669706,8.01476879,1720.6,1720.5,8.46688428]
["bitfinex-derivatives","ETHF0:USTF0",1693392671803,13.26876879,1720.6,1720.5,8.46688428]
["bitfinex-derivatives","ETHF0:USTF0",1693392672003,8.01476879,1720.6,1720.5,8.46688428]
["bitfinex-derivatives","ETHF0:USTF0",1693392677818,8.01476879,1720.6,1720.5,7.70921923]
["bitfinex-derivatives","ETHF0:USTF0",1693392681925,13.26876879,1720.6,1720.5,7.70921923]
["bitfinex-derivatives","ETHF0:USTF0",1693392682922,13.26876879,1720.6,1720.5,9.98234384]
["bitfinex-derivatives","ETHF0:USTF0",1693392683123,13.26876879,1720.6,1720.5,7.70921923]
["bitfinex-derivatives","ETHF0:USTF0",1693392683523,13.26876879,1720.6,1720.5,9.98234384]
["bitfinex-derivatives","ETHF0:USTF0",1693392684426,13.26876879,1720.6,1720.5,10.4557689]
["bitfinex-derivatives","ETHF0:USTF0",1693392684724,13.26876879,1720.6,1720.5,8.94030934]
["bitfinex-derivatives","ETHF0:USTF0",1693392685327,13.26876879,1720.6,1720.5,8.46688428]
["bitfinex-derivatives","ETHF0:USTF0",1693392685721,13.26876879,1720.6,1720.5,9.90046604]
["bitfinex-derivatives","ETHF0:USTF0",1693392686427,13.26876879,1720.6,1720.5,8.46688428]
["bitfinex-derivatives","ETHF0:USTF0",1693392692033,8.01476879,1720.6,1720.5,8.46688428]
["bitfinex-derivatives","ETHF0:USTF0",1693392693736,8.01476879,1720.6,1720.5,6.19375967]
["bitfinex-derivatives","ETHF0:USTF0",1693392694836,8.01476879,1720.6,1720.5,9.22604751]
["bitfinex-derivatives","ETHF0:USTF0",1693392696436,5.72845093,1720.6,1720.5,9.22604751]
["bitfinex-derivatives","ETHF0:USTF0",1693392698037,5.72845093,1720.6,1720.5,6.19375967]
["bitfinex-derivatives","ETHF0:USTF0",1693392698237,18.00475153,1720.6,1720.4,0.00871813]
["bitfinex-derivatives","ETHF0:USTF0",1693392698433,8.74854167,1720.5,1720.4,0.00871813]
["bitfinex-derivatives","ETHF0:USTF0",1693392698939,11.15688026,1720.5,1720.4,0.00871813]
["bitfinex-derivatives","ETHF0:USTF0",1693392700040,11.92103534,1720.5,1720.4,0.00871813]
["bitfinex-derivatives","ETHF0:USTF0",1693392700840,11.1558721,1720.5,1720.4,0.00871813]
["bitfinex-derivatives","ETHF0:USTF0",1693392701231,11.15588045,1720.5,1720.4,0.00871813]
["bitfinex-derivatives","ETHF0:USTF0",1693392701435,8.10653474,1720.5,1720.4,0.00871813]
["bitfinex-derivatives","ETHF0:USTF0",1693392701631,11.15587911,1720.5,1720.4,0.00871813]
["bitfinex-derivatives","ETHF0:USTF0",1693392701842,13.77567911,1720.5,1720.4,0.00871813]
["bitfinex-derivatives","ETHF0:USTF0",1693392704148,13.77567911,1720.5,1720.2,0.45676276]
["bitfinex-derivatives","ETHF0:USTF0",1693392704342,6.77823697,1720.3,1720.1,11.36448784]
["bitfinex-derivatives","ETHF0:USTF0",1693392704537,5.254,1720.2,1720.1,11.36448784]
["bitfinex-derivatives","ETHF0:USTF0",1693392705244,5.254,1720.2,1720.1,12.7980696]
["bitfinex-derivatives","ETHF0:USTF0",1693392705640,5.254,1720.2,1720.1,11.36448784]
["bitfinex-derivatives","ETHF0:USTF0",1693392705841,5.254,1720.2,1720.1,12.7980696]
["bitfinex-derivatives","ETHF0:USTF0",1693392706039,5.254,1720.2,1720.1,11.36448784]
["bitfinex-derivatives","ETHF0:USTF0",1693392706240,4.6727,1720.2,1720.1,11.36448784]
["bitfinex-derivatives","ETHF0:USTF0",1693392706444,4.6727,1720.2,1720.1,11.83943187]
["bitfinex-derivatives","ETHF0:USTF0",1693392706639,4.0914,1720.2,1720.1,11.83943187]
["bitfinex-derivatives","ETHF0:USTF0",1693392707040,3.5101,1720.2,1720.1,10.24072579]
["bitfinex-derivatives","ETHF0:USTF0",1693392707243,3.5101,1720.2,1720.1,14.03299369]
["bitfinex-derivatives","ETHF0:USTF0",1693392707446,2.9288,1720.2,1720.1,12.9728127]
["bitfinex-derivatives","ETHF0:USTF0",1693392707637,2.9288,1720.2,1720.1,9.1805448]
["bitfinex-derivatives","ETHF0:USTF0",1693392708347,2.3475,1720.2,1720.1,9.1805448]
["bitfinex-derivatives","ETHF0:USTF0",1693392708544,2.3475,1720.2,1720.1,8.80714403]
["bitfinex-derivatives","ETHF0:USTF0",1693392708740,1.7662,1720.2,1720.1,8.80714403]
["bitfinex-derivatives","ETHF0:USTF0",1693392709140,1.1849,1720.2,1720.1,8.80714403]
["bitfinex-derivatives","ETHF0:USTF0",1693392709543,0.6036,1720.2,1720.1,8.80714403]
["bitfinex-derivatives","ETHF0:USTF0",1693392710052,0.0223,1720.2,1720.1,11.83844144]
["bitfinex-derivatives","ETHF0:USTF0",1693392710552,3.69482717,1720.4,1720.1,11.83844144]
["bitfinex-derivatives","ETHF0:USTF0",1693392710848,5.254,1720.2,1720.1,11.83844144]
["bitfinex-derivatives","ETHF0:USTF0",1693392711949,4.6727,1720.2,1720.1,11.83844144]
["bitfinex-derivatives","ETHF0:USTF0",1693392712151,4.0914,1720.2,1720.1,11.83844144]
["bitfinex-derivatives","ETHF0:USTF0",1693392712749,3.5101,1720.2,1720.1,11.83844144]
["bitfinex-derivatives","ETHF0:USTF0",1693392713152,2.9288,1720.2,1720.1,11.83844144]
["bitfinex-derivatives","ETHF0:USTF0",1693392713546,2.3475,1720.2,1720.1,11.83844144]
["bitfinex-derivatives","ETHF0:USTF0",1693392714354,1.7662,1720.2,1720.1,11.83844144]
["bitfinex-derivatives","ETHF0:USTF0",1693392715352,1.1849,1720.2,1720.1,11.83844144]
["bitfinex-derivatives","ETHF0:USTF0",1693392716055,0.6036,1720.2,1720.1,11.83844144]
["bitfinex-derivatives","ETHF0:USTF0",1693392716746,0.0223,1720.2,1720.1,11.83844144]
["bitfinex-derivatives","ETHF0:USTF0",1693392717455,3.49763697,1720.3,1720.1,11.83844144]
["bitfinex-derivatives","ETHF0:USTF0",1693392717655,5.254,1720.2,1720.1,11.83844144]
["bitfinex-derivatives","ETHF0:USTF0",1693392718152,4.6727,1720.2,1720.1,14.74528341]
["bitfinex-derivatives","ETHF0:USTF0",1693392718555,4.0914,1720.2,1720.1,14.74528341]
["bitfinex-derivatives","ETHF0:USTF0",1693392719056,3.5101,1720.2,1720.1,14.74528341]
["bitfinex-derivatives","ETHF0:USTF0",1693392719857,2.9288,1720.2,1720.1,14.74528341]
["bitfinex-derivatives","ETHF0:USTF0",1693392720358,2.3475,1720.2,1720.1,14.74528341]
["bitfinex-derivatives","ETHF0:USTF0",1693392720753,1.7662,1720.2,1720.1,14.74528341]
["bitfinex-derivatives","ETHF0:USTF0",1693392721159,1.1849,1720.2,1720.1,16.17886517]
["bitfinex-derivatives","ETHF0:USTF0",1693392721352,1.1849,1720.2,1720.1,14.74528341]
["bitfinex-derivatives","ETHF0:USTF0",1693392721553,0.6036,1720.2,1720.1,14.74528341]
["bitfinex-derivatives","ETHF0:USTF0",1693392721749,0.6036,1720.2,1720.1,16.17886517]
["bitfinex-derivatives","ETHF0:USTF0",1693392721950,4.6727,1720.2,1720.1,16.17886517]
["bitfinex-derivatives","ETHF0:USTF0",1693392722259,4.6727,1720.2,1720.1,16.93983566]
["bitfinex-derivatives","ETHF0:USTF0",1693392722461,4.0914,1720.2,1720.1,16.93983566]
["bitfinex-derivatives","ETHF0:USTF0",1693392722855,3.5101,1720.2,1720.1,16.93983566]
["bitfinex-derivatives","ETHF0:USTF0",1693392723261,2.9288,1720.2,1720.1,16.93983566]
["bitfinex-derivatives","ETHF0:USTF0",1693392723661,2.3475,1720.2,1720.1,16.93983566]
["bitfinex-derivatives","ETHF0:USTF0",1693392724263,1.7662,1720.2,1720.1,16.93983566]
["bitfinex-derivatives","ETHF0:USTF0",1693392724562,1.1849,1720.2,1720.1,16.93983566]
["bitfinex-derivatives","ETHF0:USTF0",1693392724963,0.6036,1720.2,1720.1,16.93983566]
["bitfinex-derivatives","ETHF0:USTF0",1693392725464,0.0223,1720.2,1720.1,16.93983566]
["bitfinex-derivatives","ETHF0:USTF0",1693392730173,0.0223,1720.2,1720.1,16.17849119]
["bitfinex-derivatives","ETHF0:USTF0",1693392734081,0.0223,1720.2,1720.1,16.1789708]
["bitfinex-derivatives","ETHF0:USTF0",1693392736879,0.0223,1720.2,1720.1,13.14744932]
["bitfinex-derivatives","ETHF0:USTF0",1693392737372,0.0223,1720.2,1720.1,16.93685117]
["bitfinex-derivatives","ETHF0:USTF0",1693392741979,6.77786676,1720.3,1720.1,16.93685117]
["bitfinex-derivatives","ETHF0:USTF0",1693392742173,6.77786676,1720.3,1720.2,2.90672353]
["bitfinex-derivatives","ETHF0:USTF0",1693392742774,6.77786676,1720.3,1720.2,6.69612538]
["bitfinex-derivatives","ETHF0:USTF0",1693392744182,6.77786676,1720.3,1720.2,9.90392538]
["bitfinex-derivatives","ETHF0:USTF0",1693392752486,6.77786676,1720.3,1720.2,9.14915365]
["bitfinex-derivatives","ETHF0:USTF0",1693392759792,5.254,1720.3,1720.2,9.14915365]
["bitfinex-derivatives","ETHF0:USTF0",1693392760393,6.77954572,1720.3,1720.2,9.90392538]
["bitfinex-derivatives","ETHF0:USTF0",1693392762093,6.77954572,1720.3,1720.2,11.33750714]
["bitfinex-derivatives","ETHF0:USTF0",1693392762393,6.77954572,1720.3,1720.2,9.90392538]
["bitfinex-derivatives","ETHF0:USTF0",1693392767400,5.254,1720.3,1720.2,6.11452353]
["bitfinex-derivatives","ETHF0:USTF0",1693392768302,5.254,1720.3,1720.2,7.54810529]
["bitfinex-derivatives","ETHF0:USTF0",1693392768799,5.254,1720.3,1720.2,6.11452353]
["bitfinex-derivatives","ETHF0:USTF0",1693392770501,7.54294542,1720.3,1720.2,6.11452353]
["bitfinex-derivatives","ETHF0:USTF0",1693392775004,7.54294542,1720.3,1720.2,9.15031264]
["bitfinex-derivatives","ETHF0:USTF0",1693392775508,6.77995349,1720.3,1720.2,9.90392538]
["bitfinex-derivatives","ETHF0:USTF0",1693392790610,7.54294542,1720.3,1720.2,6.11452353]
["bitfinex-derivatives","ETHF0:USTF0",1693392818931,8.00838701,1720.3,1720.2,6.11452353]
["bitfinex-derivatives","ETHF0:USTF0",1693392819931,8.00838701,1720.3,1720.2,7.63125638]
["bitfinex-derivatives","ETHF0:USTF0",1693392827738,8.00838701,1720.3,1720.2,8.39095651]
["bitfinex-derivatives","ETHF0:USTF0",1693392833039,8.00838701,1720.3,1720.2,6.70004442]
["bitfinex-derivatives","ETHF0:USTF0",1693392842054,5.7209438,1720.3,1720.2,6.70004442]
["bitfinex-derivatives","ETHF0:USTF0",1693392842851,8.76867732,1720.3,1720.2,1.51688791]
["bitfinex-derivatives","ETHF0:USTF0",1693392848054,8.76867732,1720.3,1720.2,4.42392488]
["bitfinex-derivatives","ETHF0:USTF0",1693392848763,5.7209438,1720.3,1720.2,4.42392488]
["bitfinex-derivatives","ETHF0:USTF0",1693392849857,8.77204732,1720.3,1720.2,5.18346995]
["bitfinex-derivatives","ETHF0:USTF0",1693392857567,5.7209438,1720.3,1720.1,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1693392857767,5.7209438,1720.3,1720.2,2.27678751]
["bitfinex-derivatives","ETHF0:USTF0",1693392857768,3.51795449,1720.3,1720.2,2.27678751]
["bitfinex-derivatives","ETHF0:USTF0",1693392857969,5.7209438,1720.3,1720.2,4.42489533]
["bitfinex-derivatives","ETHF0:USTF0",1693392861376,5.7209438,1720.3,1720.2,5.85847709]
["bitfinex-derivatives","ETHF0:USTF0",1693392861971,5.7209438,1720.3,1720.2,4.42489533]
["bitfinex-derivatives","ETHF0:USTF0",1693392864982,8.77203408,1720.3,1720.2,5.18382529]
["bitfinex-derivatives","ETHF0:USTF0",1693392870086,8.77203408,1720.3,1720.0,10.08232857]
["bitfinex-derivatives","ETHF0:USTF0",1693392870087,5.254,1720.1,1720.0,10.08232857]
["bitfinex-derivatives","ETHF0:USTF0",1693392870289,13.55957745,1720.1,1720.0,2.74073829]
["bitfinex-derivatives","ETHF0:USTF0",1693392870595,10.508,1720.1,1720.0,1.52741879]
["bitfinex-derivatives","ETHF0:USTF0",1693392870892,13.55973989,1720.1,1720.0,1.52741879]
["bitfinex-derivatives","ETHF0:USTF0",1693392871084,10.508,1720.1,1720.0,1.52741879]
["bitfinex-derivatives","ETHF0:USTF0",1693392871597,14.32176336,1720.1,1720.0,0.00872016]
["bitfinex-derivatives","ETHF0:USTF0",1693392871891,13.55764853,1720.1,1719.9,1.51869863]
["bitfinex-derivatives","ETHF0:USTF0",1693392872094,5.254,1720.0,1719.9,1.51869863]
["bitfinex-derivatives","ETHF0:USTF0",1693392872393,7.54122991,1720.0,1719.9,1.51869863]
["bitfinex-derivatives","ETHF0:USTF0",1693392872688,5.254,1720.0,1719.9,1.51869863]
["bitfinex-derivatives","ETHF0:USTF0",1693392872989,8.30364853,1720.0,1719.8,1.51869863]
["bitfinex-derivatives","ETHF0:USTF0",1693392873191,7.54077353,1719.9,1719.8,1.51869863]
["bitfinex-derivatives","ETHF0:USTF0",1693392873392,5.254,1719.9,1719.8,1.51869863]
["bitfinex-derivatives","ETHF0:USTF0",1693392873594,7.54079892,1719.9,1719.8,1.51869863]
["bitfinex-derivatives","ETHF0:USTF0",1693392873899,7.54079892,1719.9,1719.8,1.52741981]
["bitfinex-derivatives","ETHF0:USTF0",1693392876497,7.54079892,1719.9,1719.8,2.96100157]
["bitfinex-derivatives","ETHF0:USTF0",1693392876797,7.54079892,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693392880097,6.77720239,1719.9,1719.8,1.52741981]
["bitfinex-derivatives","ETHF0:USTF0",1693392883404,6.77720239,1719.9,1719.8,2.96100157]
["bitfinex-derivatives","ETHF0:USTF0",1693392885100,6.77720239,1719.9,1719.8,1.52741981]
["bitfinex-derivatives","ETHF0:USTF0",1693392885409,5.254,1719.9,1719.8,1.52741981]
["bitfinex-derivatives","ETHF0:USTF0",1693392885911,5.254,1719.9,1719.8,2.96100157]
["bitfinex-derivatives","ETHF0:USTF0",1693392888212,9.53057493,1719.9,1719.8,1.44230294]
["bitfinex-derivatives","ETHF0:USTF0",1693392889010,9.53057493,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693392890712,9.53057493,1719.9,1719.8,1.44230294]
["bitfinex-derivatives","ETHF0:USTF0",1693392890911,7.24377601,1719.9,1719.8,1.44230294]
["bitfinex-derivatives","ETHF0:USTF0",1693392893913,9.53057493,1719.9,1719.8,1.44230294]
["bitfinex-derivatives","ETHF0:USTF0",1693392894114,9.53057493,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693392894718,9.06400131,1719.9,1719.8,1.44230294]
["bitfinex-derivatives","ETHF0:USTF0",1693392895110,5.254,1719.9,1719.8,2.96100157]
["bitfinex-derivatives","ETHF0:USTF0",1693392901717,6.77720239,1719.9,1719.8,2.96100157]
["bitfinex-derivatives","ETHF0:USTF0",1693392902918,6.77720239,1719.9,1719.8,1.52741981]
["bitfinex-derivatives","ETHF0:USTF0",1693392903812,6.77720239,1719.9,1719.8,2.96100157]
["bitfinex-derivatives","ETHF0:USTF0",1693392905119,6.77720239,1719.9,1719.8,1.52741981]
["bitfinex-derivatives","ETHF0:USTF0",1693392905425,6.77720239,1719.9,1719.8,2.96100157]
["bitfinex-derivatives","ETHF0:USTF0",1693392905923,6.77720239,1719.9,1719.8,1.52741981]
["bitfinex-derivatives","ETHF0:USTF0",1693392908723,9.06400131,1719.9,1719.8,1.52741981]
["bitfinex-derivatives","ETHF0:USTF0",1693392909824,9.06400131,1719.9,1719.8,4.43494127]
["bitfinex-derivatives","ETHF0:USTF0",1693392910222,7.54079892,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693392910822,2.28679892,1719.9,1719.8,1.52741981]
["bitfinex-derivatives","ETHF0:USTF0",1693392911715,7.51979892,1719.9,1719.8,2.96100157]
["bitfinex-derivatives","ETHF0:USTF0",1693392912824,7.51979892,1719.9,1719.8,1.52741981]
["bitfinex-derivatives","ETHF0:USTF0",1693392912825,5.233,1719.9,1719.8,1.52741981]
["bitfinex-derivatives","ETHF0:USTF0",1693392913420,5.233,1719.9,1719.8,2.96100157]
["bitfinex-derivatives","ETHF0:USTF0",1693392913823,8.28264853,1719.9,1719.8,5.86852177]
["bitfinex-derivatives","ETHF0:USTF0",1693392915725,8.28264853,1719.9,1719.8,6.62747871]
["bitfinex-derivatives","ETHF0:USTF0",1693392918324,5.233,1719.9,1719.8,7.38185973]
["bitfinex-derivatives","ETHF0:USTF0",1693392920728,5.69202897,1719.9,1719.8,7.38185973]
["bitfinex-derivatives","ETHF0:USTF0",1693392925536,8.7416775,1719.9,1719.8,7.38185973]
["bitfinex-derivatives","ETHF0:USTF0",1693392927927,8.7416775,1719.9,1719.8,7.3888366]
["bitfinex-derivatives","ETHF0:USTF0",1693392927928,8.74435765,1719.9,1719.8,7.3888366]
["bitfinex-derivatives","ETHF0:USTF0",1693392929632,8.74435765,1719.9,1719.8,5.95525484]
["bitfinex-derivatives","ETHF0:USTF0",1693392929934,8.74435765,1719.9,1719.8,7.3888366]
["bitfinex-derivatives","ETHF0:USTF0",1693392930326,8.74435765,1719.9,1719.8,5.95525484]
["bitfinex-derivatives","ETHF0:USTF0",1693392932733,8.28532868,1719.9,1719.8,6.63389581]
["bitfinex-derivatives","ETHF0:USTF0",1693392936834,8.28532868,1719.9,1719.8,5.20031405]
["bitfinex-derivatives","ETHF0:USTF0",1693392937337,8.28532868,1719.9,1719.8,6.63389581]
["bitfinex-derivatives","ETHF0:USTF0",1693392940834,7.52185199,1719.9,1719.8,7.39365843]
["bitfinex-derivatives","ETHF0:USTF0",1693392947842,8.28532868,1719.9,1719.8,6.63337485]
["bitfinex-derivatives","ETHF0:USTF0",1693392948541,8.28532868,1719.9,1719.8,5.19979309]
["bitfinex-derivatives","ETHF0:USTF0",1693392950946,8.28532868,1719.9,1719.8,6.63337485]
["bitfinex-derivatives","ETHF0:USTF0",1693392951137,8.28532868,1719.9,1719.8,9.84117485]
["bitfinex-derivatives","ETHF0:USTF0",1693392952346,8.28532868,1719.9,1719.8,8.40759309]
["bitfinex-derivatives","ETHF0:USTF0",1693392953143,8.28532868,1719.9,1719.8,9.84117485]
["bitfinex-derivatives","ETHF0:USTF0",1693392955846,7.52166183,1719.9,1719.8,9.16787667]
["bitfinex-derivatives","ETHF0:USTF0",1693392956144,7.52166183,1719.9,1719.8,10.60145843]
["bitfinex-derivatives","ETHF0:USTF0",1693392962859,8.28532868,1719.9,1719.8,9.84129987]
["bitfinex-derivatives","ETHF0:USTF0",1693392964160,8.28532868,1719.9,1719.8,17.42367806]
["bitfinex-derivatives","ETHF0:USTF0",1693392969762,8.28532868,1719.9,1719.8,14.21587806]
["bitfinex-derivatives","ETHF0:USTF0",1693392969963,8.28532868,1719.9,1719.8,17.42367806]
["bitfinex-derivatives","ETHF0:USTF0",1693392970860,7.52182947,1719.9,1719.8,18.18383662]
["bitfinex-derivatives","ETHF0:USTF0",1693392977868,8.28532868,1719.9,1719.8,15.14481574]
["bitfinex-derivatives","ETHF0:USTF0",1693392978266,8.28532868,1719.9,1719.8,18.18383662]
["bitfinex-derivatives","ETHF0:USTF0",1693392978463,8.28532868,1719.9,1719.8,15.14481574]
["bitfinex-derivatives","ETHF0:USTF0",1693392978777,8.28532868,1719.9,1719.8,18.18383662]
["bitfinex-derivatives","ETHF0:USTF0",1693392979374,8.28532868,1719.9,1719.8,15.14481574]
["bitfinex-derivatives","ETHF0:USTF0",1693392979771,8.28532868,1719.9,1719.8,18.18383662]
["bitfinex-derivatives","ETHF0:USTF0",1693392980377,8.28532868,1719.9,1719.8,15.14481574]
["bitfinex-derivatives","ETHF0:USTF0",1693392985269,8.28532868,1719.9,1719.8,11.93701574]
["bitfinex-derivatives","ETHF0:USTF0",1693392985477,8.28532868,1719.9,1719.8,15.14481574]
["bitfinex-derivatives","ETHF0:USTF0",1693392986178,8.28532868,1719.9,1719.8,18.18383662]
["bitfinex-derivatives","ETHF0:USTF0",1693392993088,7.52235548,1719.9,1719.8,18.18383662]
["bitfinex-derivatives","ETHF0:USTF0",1693392994289,7.52235548,1719.9,1719.8,14.97603662]
["bitfinex-derivatives","ETHF0:USTF0",1693392994581,5.233,1719.9,1719.8,18.18383662]
["bitfinex-derivatives","ETHF0:USTF0",1693392994789,5.233,1719.9,1719.8,18.18395528]
["bitfinex-derivatives","ETHF0:USTF0",1693393001091,8.28550701,1719.9,1719.8,17.42422458]
["bitfinex-derivatives","ETHF0:USTF0",1693393003194,3.05250701,1719.9,1719.8,18.18395528]
["bitfinex-derivatives","ETHF0:USTF0",1693393003393,2.28932205,1719.9,1719.8,18.18395528]
["bitfinex-derivatives","ETHF0:USTF0",1693393008093,1.52554792,1719.9,1719.8,18.94376336]
["bitfinex-derivatives","ETHF0:USTF0",1693393013398,1.52532558,1719.9,1719.8,18.94068825]
["bitfinex-derivatives","ETHF0:USTF0",1693393015204,1.52532558,1719.9,1719.8,18.18133408]
["bitfinex-derivatives","ETHF0:USTF0",1693393020504,5.233,1720.0,1719.8,12.23730296]
["bitfinex-derivatives","ETHF0:USTF0",1693393020706,7.52072419,1720.0,1719.9,5.18468299]
["bitfinex-derivatives","ETHF0:USTF0",1693393021104,7.52072419,1720.0,1719.9,12.61488064]
["bitfinex-derivatives","ETHF0:USTF0",1693393021710,7.52072419,1720.0,1719.9,12.61916401]
["bitfinex-derivatives","ETHF0:USTF0",1693393023210,8.28329893,1720.0,1719.9,11.86003065]
["bitfinex-derivatives","ETHF0:USTF0",1693393024915,8.28329893,1720.0,1719.9,14.12996713]
["bitfinex-derivatives","ETHF0:USTF0",1693393030213,7.52075377,1720.0,1719.9,12.61168914]
["bitfinex-derivatives","ETHF0:USTF0",1693393033919,7.52075377,1720.0,1719.9,13.07051184]
["bitfinex-derivatives","ETHF0:USTF0",1693393034118,7.52075377,1720.0,1719.9,16.27831184]
["bitfinex-derivatives","ETHF0:USTF0",1693393038324,8.28329893,1720.0,1719.9,20.07449492]
["bitfinex-derivatives","ETHF0:USTF0",1693393041423,8.28329893,1720.0,1719.9,18.55602169]
["bitfinex-derivatives","ETHF0:USTF0",1693393041822,8.28329893,1720.0,1719.9,20.07464273]
["bitfinex-derivatives","ETHF0:USTF0",1693393042127,8.28329893,1720.0,1719.9,18.55602169]
["bitfinex-derivatives","ETHF0:USTF0",1693393045430,8.28329893,1720.0,1719.9,19.31486031]
["bitfinex-derivatives","ETHF0:USTF0",1693393045431,7.52149535,1720.0,1719.9,19.31486031]
["bitfinex-derivatives","ETHF0:USTF0",1693393046432,5.233,1720.0,1719.9,19.31486031]
["bitfinex-derivatives","ETHF0:USTF0",1693393048528,8.28329893,1720.0,1719.9,19.31486031]
["bitfinex-derivatives","ETHF0:USTF0",1693393050131,8.06979893,1720.0,1719.9,19.31486031]
["bitfinex-derivatives","ETHF0:USTF0",1693393053534,8.06979893,1720.0,1719.9,18.55737237]
["bitfinex-derivatives","ETHF0:USTF0",1693393054234,7.81209893,1720.0,1719.9,18.55737237]
["bitfinex-derivatives","ETHF0:USTF0",1693393055330,7.70189893,1720.0,1719.9,18.55737237]
["bitfinex-derivatives","ETHF0:USTF0",1693393060544,7.70189893,1720.0,1719.9,19.31486031]
["bitfinex-derivatives","ETHF0:USTF0",1693393071851,3.05029893,1720.0,1719.9,19.31486031]
["bitfinex-derivatives","ETHF0:USTF0",1693393075651,9.50216846,1720.1,1719.9,18.55766232]
["bitfinex-derivatives","ETHF0:USTF0",1693393075853,9.50216846,1720.1,1720.0,2.95314877]
["bitfinex-derivatives","ETHF0:USTF0",1693393076250,9.50216846,1720.1,1720.0,10.65511072]
["bitfinex-derivatives","ETHF0:USTF0",1693393076751,9.50216846,1720.1,1720.0,10.65990829]
["bitfinex-derivatives","ETHF0:USTF0",1693393082757,8.74181339,1720.1,1720.0,14.32697325]
["bitfinex-derivatives","ETHF0:USTF0",1693393090765,9.50216846,1720.1,1720.0,10.65991918]
["bitfinex-derivatives","ETHF0:USTF0",1693393097983,8.74170486,1720.1,1720.0,14.32695927]
["bitfinex-derivatives","ETHF0:USTF0",1693393098278,8.74170486,1720.1,1720.0,15.2080912]
["bitfinex-derivatives","ETHF0:USTF0",1693393106077,5.6892948,1720.1,1720.0,15.2080912]
["bitfinex-derivatives","ETHF0:USTF0",1693393107885,5.6892948,1720.1,1720.0,14.32695927]
["bitfinex-derivatives","ETHF0:USTF0",1693393112989,9.50216846,1720.1,1720.0,10.65983669]
["bitfinex-derivatives","ETHF0:USTF0",1693393120495,8.74163565,1720.1,1720.0,14.326953]
["bitfinex-derivatives","ETHF0:USTF0",1693393126499,8.74163565,1720.1,1720.0,5.19140929]
["bitfinex-derivatives","ETHF0:USTF0",1693393128310,9.50216846,1720.1,1720.0,4.43154747]
["bitfinex-derivatives","ETHF0:USTF0",1693393135409,8.74161219,1720.1,1720.0,5.19140929]
["bitfinex-derivatives","ETHF0:USTF0",1693393138013,8.74162903,1720.1,1720.0,5.19126075]
["bitfinex-derivatives","ETHF0:USTF0",1693393139313,14.73771259,1720.1,1720.0,5.19126075]
["bitfinex-derivatives","ETHF0:USTF0",1693393139613,14.73771259,1720.1,1720.0,4.43171161]
["bitfinex-derivatives","ETHF0:USTF0",1693393139810,14.73771259,1720.1,1720.0,1.5244603]
["bitfinex-derivatives","ETHF0:USTF0",1693393140604,14.73771259,1720.1,1720.0,4.431869]
["bitfinex-derivatives","ETHF0:USTF0",1693393141611,14.73771259,1720.1,1720.0,1.5244603]
["bitfinex-derivatives","ETHF0:USTF0",1693393141814,14.73771259,1720.1,1720.0,4.43188192]
["bitfinex-derivatives","ETHF0:USTF0",1693393143615,10.9222948,1720.1,1720.0,0.00479757]
["bitfinex-derivatives","ETHF0:USTF0",1693393147112,13.3483948,1720.1,1720.0,0.00479757]
["bitfinex-derivatives","ETHF0:USTF0",1693393150604,17.16208325,1720.1,1720.0,1.5244603]
["bitfinex-derivatives","ETHF0:USTF0",1693393153517,17.16208325,1720.1,1720.0,2.95804206]
["bitfinex-derivatives","ETHF0:USTF0",1693393157319,17.16208325,1720.1,1720.0,1.5244603]
["bitfinex-derivatives","ETHF0:USTF0",1693393159416,16.39891083,1720.1,1720.0,2.95804206]
["bitfinex-derivatives","ETHF0:USTF0",1693393160213,8.73981083,1720.1,1720.0,2.95804206]
["bitfinex-derivatives","ETHF0:USTF0",1693393165730,9.50298325,1720.1,1720.0,1.43837933]
["bitfinex-derivatives","ETHF0:USTF0",1693393169525,9.50298325,1720.1,1720.0,0.00479757]
["bitfinex-derivatives","ETHF0:USTF0",1693393170224,12.08868325,1720.1,1720.0,0.00479757]
["bitfinex-derivatives","ETHF0:USTF0",1693393170825,12.08868325,1720.1,1719.9,9.97243721]
["bitfinex-derivatives","ETHF0:USTF0",1693393171120,8.28366002,1720.0,1719.9,9.97243721]
["bitfinex-derivatives","ETHF0:USTF0",1693393171325,8.28366002,1720.0,1719.9,12.04344506]
["bitfinex-derivatives","ETHF0:USTF0",1693393171928,8.28366002,1720.0,1719.9,12.04824567]
["bitfinex-derivatives","ETHF0:USTF0",1693393172618,8.28366002,1720.0,1719.9,11.57580767]
["bitfinex-derivatives","ETHF0:USTF0",1693393173926,5.233,1720.0,1719.9,12.33535681]
["bitfinex-derivatives","ETHF0:USTF0",1693393175724,8.28366002,1720.0,1719.9,12.33535681]
["bitfinex-derivatives","ETHF0:USTF0",1693393180829,8.28366002,1720.0,1719.9,13.85481612]
["bitfinex-derivatives","ETHF0:USTF0",1693393183634,5.233,1720.0,1719.9,13.85481612]
["bitfinex-derivatives","ETHF0:USTF0",1693393184737,5.233,1720.0,1719.9,12.33535681]
["bitfinex-derivatives","ETHF0:USTF0",1693393187534,8.28512444,1720.0,1719.9,12.33535681]
["bitfinex-derivatives","ETHF0:USTF0",1693393187937,8.28512444,1720.0,1719.9,10.05614494]
["bitfinex-derivatives","ETHF0:USTF0",1693393190435,8.28512444,1720.0,1719.9,13.09509411]
["bitfinex-derivatives","ETHF0:USTF0",1693393193041,8.28512444,1720.0,1719.9,10.59249411]
["bitfinex-derivatives","ETHF0:USTF0",1693393196242,8.28512444,1720.0,1719.9,7.55354494]
["bitfinex-derivatives","ETHF0:USTF0",1693393196741,8.28512444,1720.0,1719.9,10.59249411]
["bitfinex-derivatives","ETHF0:USTF0",1693393197735,8.28512444,1720.0,1719.9,7.55354494]
["bitfinex-derivatives","ETHF0:USTF0",1693393200338,8.28512444,1720.0,1719.9,5.19205029]
["bitfinex-derivatives","ETHF0:USTF0",1693393200640,9.04668845,1720.0,1719.9,3.80474287]
["bitfinex-derivatives","ETHF0:USTF0",1693393200842,5.233,1720.0,1719.9,5.19205029]
["bitfinex-derivatives","ETHF0:USTF0",1693393201043,8.28522888,1720.0,1719.9,5.19205029]
["bitfinex-derivatives","ETHF0:USTF0",1693393201545,9.04668845,1720.0,1719.9,6.71214496]
["bitfinex-derivatives","ETHF0:USTF0",1693393201735,9.04668845,1720.0,1719.9,4.43225785]
["bitfinex-derivatives","ETHF0:USTF0",1693393201937,12.25448845,1720.0,1719.9,4.43225785]
["bitfinex-derivatives","ETHF0:USTF0",1693393202245,13.12830298,1720.0,1719.6,2.27988711]
["bitfinex-derivatives","ETHF0:USTF0",1693393202431,8.28534383,1719.7,1719.6,2.27988711]
["bitfinex-derivatives","ETHF0:USTF0",1693393202940,11.57762979,1719.7,1719.5,5.31883628]
["bitfinex-derivatives","ETHF0:USTF0",1693393203133,8.28537802,1719.6,1719.4,8.52663628]
["bitfinex-derivatives","ETHF0:USTF0",1693393203332,7.52084659,1719.5,1719.4,5.48768711]
["bitfinex-derivatives","ETHF0:USTF0",1693393203536,10.466,1719.5,1719.3,2.27988711]
["bitfinex-derivatives","ETHF0:USTF0",1693393203840,8.28537802,1719.4,1719.3,2.27988711]
["bitfinex-derivatives","ETHF0:USTF0",1693393204239,7.51944412,1719.4,1719.2,5.95324806]
["bitfinex-derivatives","ETHF0:USTF0",1693393204438,6.75729433,1719.3,1719.2,5.95324806]
["bitfinex-derivatives","ETHF0:USTF0",1693393205040,6.75729433,1719.3,1719.2,6.92126887]
["bitfinex-derivatives","ETHF0:USTF0",1693393205349,6.75729433,1719.3,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393206238,5.233,1719.3,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393206439,5.233,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393206939,4.6514,1719.3,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393207341,4.0698,1719.3,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393207742,3.4882,1719.3,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393208347,2.9066,1719.3,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393208748,2.325,1719.3,1719.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393208945,2.325,1719.3,1719.2,12.3449347]
["bitfinex-derivatives","ETHF0:USTF0",1693393209248,1.7434,1719.3,1719.2,12.3449347]
["bitfinex-derivatives","ETHF0:USTF0",1693393209650,1.241,1719.3,1719.2,12.3449347]
["bitfinex-derivatives","ETHF0:USTF0",1693393209847,0.6594,1719.3,1719.2,12.3449347]
["bitfinex-derivatives","ETHF0:USTF0",1693393210545,0.0778,1719.3,1719.2,12.3449347]
["bitfinex-derivatives","ETHF0:USTF0",1693393210950,6.25349433,1719.5,1719.2,12.3449347]
["bitfinex-derivatives","ETHF0:USTF0",1693393211146,5.233,1719.3,1719.2,11.41702181]
["bitfinex-derivatives","ETHF0:USTF0",1693393211352,5.233,1719.3,1719.2,14.62482181]
["bitfinex-derivatives","ETHF0:USTF0",1693393211755,5.233,1719.3,1719.2,16.89475829]
["bitfinex-derivatives","ETHF0:USTF0",1693393213050,4.6514,1719.3,1719.2,16.89475829]
["bitfinex-derivatives","ETHF0:USTF0",1693393213453,4.0698,1719.3,1719.2,16.89475829]
["bitfinex-derivatives","ETHF0:USTF0",1693393213854,3.4882,1719.3,1719.2,16.89475829]
["bitfinex-derivatives","ETHF0:USTF0",1693393214061,2.9066,1719.3,1719.2,16.89475829]
["bitfinex-derivatives","ETHF0:USTF0",1693393214957,1.7434,1719.3,1719.2,16.89475829]
["bitfinex-derivatives","ETHF0:USTF0",1693393215753,1.1618,1719.3,1719.2,16.89475829]
["bitfinex-derivatives","ETHF0:USTF0",1693393216048,0.5802,1719.3,1719.2,16.89475829]
["bitfinex-derivatives","ETHF0:USTF0",1693393216653,5.233,1719.3,1719.2,16.89475829]
["bitfinex-derivatives","ETHF0:USTF0",1693393216855,4.6514,1719.3,1719.2,16.89475829]
["bitfinex-derivatives","ETHF0:USTF0",1693393218458,3.4882,1719.3,1719.2,16.89475829]
["bitfinex-derivatives","ETHF0:USTF0",1693393219061,3.4882,1719.3,1719.2,14.61487118]
["bitfinex-derivatives","ETHF0:USTF0",1693393219257,2.9066,1719.3,1719.2,16.89475829]
["bitfinex-derivatives","ETHF0:USTF0",1693393219461,2.325,1719.3,1719.2,16.89475829]
["bitfinex-derivatives","ETHF0:USTF0",1693393220160,1.1618,1719.3,1719.2,16.89475829]
["bitfinex-derivatives","ETHF0:USTF0",1693393220759,0.5802,1719.3,1719.2,16.89475829]
["bitfinex-derivatives","ETHF0:USTF0",1693393220958,2.645,1719.6,1719.2,16.89475829]
["bitfinex-derivatives","ETHF0:USTF0",1693393221157,2.645,1719.6,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393221358,5.233,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393221754,4.6514,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393224962,4.6514,1719.5,1719.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393225667,4.6514,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393225866,4.6514,1719.5,1719.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393227968,4.6514,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393230365,7.1494,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393231469,12.3824,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393233876,12.3824,1719.5,1719.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393235878,7.1494,1719.5,1719.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393236473,7.61368196,1719.5,1719.4,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693393241387,7.61368196,1719.5,1719.4,12.09930656]
["bitfinex-derivatives","ETHF0:USTF0",1693393244679,7.61368196,1719.5,1719.4,9.81941945]
["bitfinex-derivatives","ETHF0:USTF0",1693393245779,9.13797629,1719.5,1719.4,12.85836862]
["bitfinex-derivatives","ETHF0:USTF0",1693393247783,11.42442041,1719.5,1719.4,12.85836862]
["bitfinex-derivatives","ETHF0:USTF0",1693393249791,9.90012608,1719.5,1719.4,12.85836862]
["bitfinex-derivatives","ETHF0:USTF0",1693393251786,7.40212608,1719.5,1719.4,20.51167825]
["bitfinex-derivatives","ETHF0:USTF0",1693393252286,10.01282608,1719.5,1719.4,20.51167825]
["bitfinex-derivatives","ETHF0:USTF0",1693393252786,10.01282608,1719.5,1719.4,19.07809649]
["bitfinex-derivatives","ETHF0:USTF0",1693393252993,10.01282608,1719.5,1719.4,16.80816001]
["bitfinex-derivatives","ETHF0:USTF0",1693393253994,10.01282608,1719.5,1719.4,18.24174177]
["bitfinex-derivatives","ETHF0:USTF0",1693393254183,10.01282608,1719.5,1719.4,9.15485038]
["bitfinex-derivatives","ETHF0:USTF0",1693393255592,10.77875998,1719.5,1719.4,8.39783775]
["bitfinex-derivatives","ETHF0:USTF0",1693393256895,10.77875998,1719.5,1719.4,9.83141951]
["bitfinex-derivatives","ETHF0:USTF0",1693393263402,10.01610714,1719.5,1719.4,10.58843214]
["bitfinex-derivatives","ETHF0:USTF0",1693393264091,7.72638196,1719.5,1719.4,10.58843214]
["bitfinex-derivatives","ETHF0:USTF0",1693393264292,10.01612085,1719.5,1719.4,9.15485038]
["bitfinex-derivatives","ETHF0:USTF0",1693393264897,7.72638196,1719.5,1719.4,9.15485038]
["bitfinex-derivatives","ETHF0:USTF0",1693393266600,7.72638196,1719.5,1719.4,10.58843214]
["bitfinex-derivatives","ETHF0:USTF0",1693393267599,7.72638196,1719.5,1719.4,9.15485038]
["bitfinex-derivatives","ETHF0:USTF0",1693393270495,10.77875998,1719.5,1719.4,8.39802592]
["bitfinex-derivatives","ETHF0:USTF0",1693393271299,16.77481175,1719.5,1719.3,2.28212471]
["bitfinex-derivatives","ETHF0:USTF0",1693393271494,8.28575603,1719.4,1719.3,5.19050309]
["bitfinex-derivatives","ETHF0:USTF0",1693393275807,8.28575603,1719.4,1719.3,6.62408485]
["bitfinex-derivatives","ETHF0:USTF0",1693393278106,8.28575603,1719.4,1719.3,5.19050309]
["bitfinex-derivatives","ETHF0:USTF0",1693393278507,7.5216386,1719.4,1719.3,5.19050309]
["bitfinex-derivatives","ETHF0:USTF0",1693393279802,7.5216386,1719.4,1719.3,6.62408485]
["bitfinex-derivatives","ETHF0:USTF0",1693393285508,7.5012258,1719.4,1719.3,6.62408485]
["bitfinex-derivatives","ETHF0:USTF0",1693393286814,7.5012258,1719.4,1719.3,5.19050309]
["bitfinex-derivatives","ETHF0:USTF0",1693393289309,7.50074777,1719.4,1719.3,5.18886991]
["bitfinex-derivatives","ETHF0:USTF0",1693393289514,7.50074777,1719.4,1719.3,6.62245167]
["bitfinex-derivatives","ETHF0:USTF0",1693393291614,7.50074777,1719.4,1719.3,7.09418138]
["bitfinex-derivatives","ETHF0:USTF0",1693393293813,8.26346796,1719.4,1719.3,5.66059962]
["bitfinex-derivatives","ETHF0:USTF0",1693393294214,8.26346796,1719.4,1719.3,5.18886991]
["bitfinex-derivatives","ETHF0:USTF0",1693393296313,6.3760872,1719.4,1719.1,0.48266642]
["bitfinex-derivatives","ETHF0:USTF0",1693393296518,8.2843956,1719.2,1719.1,0.48266642]
["bitfinex-derivatives","ETHF0:USTF0",1693393297121,8.2843956,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693393297821,10.7121956,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693393300117,7.6608,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693393300322,10.7121956,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693393300826,7.6608,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693393301024,10.7121956,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693393301521,7.6608,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693393301723,9.94654764,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693393301918,5.233,1719.0,1718.9,5.48932013]
["bitfinex-derivatives","ETHF0:USTF0",1693393302123,10.466,1719.0,1718.9,6.92290189]
["bitfinex-derivatives","ETHF0:USTF0",1693393303726,10.466,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393308627,11.98983082,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393312532,10.466,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393315729,5.233,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393315933,5.233,1719.0,1718.9,6.92290189]
["bitfinex-derivatives","ETHF0:USTF0",1693393316335,5.233,1719.0,1718.9,9.83171976]
["bitfinex-derivatives","ETHF0:USTF0",1693393320241,5.233,1719.0,1718.9,7.55019963]
["bitfinex-derivatives","ETHF0:USTF0",1693393321244,5.233,1719.0,1718.9,9.83171976]
["bitfinex-derivatives","ETHF0:USTF0",1693393321935,10.466,1719.0,1718.9,9.83171976]
["bitfinex-derivatives","ETHF0:USTF0",1693393322140,10.466,1719.0,1718.9,11.35018484]
["bitfinex-derivatives","ETHF0:USTF0",1693393323947,11.98983082,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393324348,11.98983082,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393328257,11.98983082,1719.0,1718.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393330255,11.98983082,1719.0,1718.9,6.15984684]
["bitfinex-derivatives","ETHF0:USTF0",1693393330959,10.466,1719.0,1718.9,9.83173362]
["bitfinex-derivatives","ETHF0:USTF0",1693393331258,10.466,1719.0,1718.9,11.35070658]
["bitfinex-derivatives","ETHF0:USTF0",1693393331457,10.466,1719.0,1718.9,9.83173362]
["bitfinex-derivatives","ETHF0:USTF0",1693393331852,10.466,1719.0,1718.9,11.35083598]
["bitfinex-derivatives","ETHF0:USTF0",1693393332258,10.466,1719.0,1718.9,8.39815186]
["bitfinex-derivatives","ETHF0:USTF0",1693393332752,10.466,1719.0,1718.9,9.83173362]
["bitfinex-derivatives","ETHF0:USTF0",1693393335557,11.98983082,1719.0,1718.9,9.83173362]
["bitfinex-derivatives","ETHF0:USTF0",1693393336055,10.466,1719.0,1718.9,9.83173362]
["bitfinex-derivatives","ETHF0:USTF0",1693393336251,11.98983082,1719.0,1718.9,9.83173362]
["bitfinex-derivatives","ETHF0:USTF0",1693393338756,11.98983082,1719.0,1718.9,8.39815186]
["bitfinex-derivatives","ETHF0:USTF0",1693393339355,14.27557706,1719.0,1718.9,8.39815186]
["bitfinex-derivatives","ETHF0:USTF0",1693393339555,14.27557706,1719.0,1718.9,9.83173362]
["bitfinex-derivatives","ETHF0:USTF0",1693393339957,12.75174624,1719.0,1718.9,9.83173362]
["bitfinex-derivatives","ETHF0:USTF0",1693393340461,12.75174624,1719.0,1718.9,7.55021349]
["bitfinex-derivatives","ETHF0:USTF0",1693393341357,12.75174624,1719.0,1718.9,10.59096641]
["bitfinex-derivatives","ETHF0:USTF0",1693393343963,12.75174624,1719.0,1718.9,9.15738465]
["bitfinex-derivatives","ETHF0:USTF0",1693393344264,12.75174624,1719.0,1718.9,10.59096641]
["bitfinex-derivatives","ETHF0:USTF0",1693393345065,12.75174624,1719.0,1718.9,9.15738465]
["bitfinex-derivatives","ETHF0:USTF0",1693393345467,10.466,1719.0,1718.9,9.15738465]
["bitfinex-derivatives","ETHF0:USTF0",1693393345867,10.466,1719.0,1718.9,10.59096641]
["bitfinex-derivatives","ETHF0:USTF0",1693393346064,13.5173956,1719.0,1718.9,9.83422142]
["bitfinex-derivatives","ETHF0:USTF0",1693393347368,13.97417673,1719.0,1718.9,9.83422142]
["bitfinex-derivatives","ETHF0:USTF0",1693393351167,13.5173956,1719.0,1718.9,9.83422142]
["bitfinex-derivatives","ETHF0:USTF0",1693393351869,8.2843956,1719.0,1718.9,9.83422142]
["bitfinex-derivatives","ETHF0:USTF0",1693393353259,8.2843956,1719.0,1718.9,10.59096641]
["bitfinex-derivatives","ETHF0:USTF0",1693393353260,7.52344681,1719.0,1718.9,10.59096641]
["bitfinex-derivatives","ETHF0:USTF0",1693393353667,7.52344681,1719.0,1718.9,7.55021349]
["bitfinex-derivatives","ETHF0:USTF0",1693393353965,7.52344681,1719.0,1718.9,11.35115464]
["bitfinex-derivatives","ETHF0:USTF0",1693393354471,7.52344681,1719.0,1718.9,7.55021349]
["bitfinex-derivatives","ETHF0:USTF0",1693393355571,7.52344681,1719.0,1718.9,11.35115464]
["bitfinex-derivatives","ETHF0:USTF0",1693393355772,7.52344681,1719.0,1718.9,7.55021349]
["bitfinex-derivatives","ETHF0:USTF0",1693393355973,7.52344681,1719.0,1718.9,11.35115464]
["bitfinex-derivatives","ETHF0:USTF0",1693393359074,9.05019631,1719.0,1718.9,11.35115464]
["bitfinex-derivatives","ETHF0:USTF0",1693393359279,7.52344681,1719.0,1718.9,11.35115464]
["bitfinex-derivatives","ETHF0:USTF0",1693393359681,9.05015669,1719.0,1718.9,11.35115464]
["bitfinex-derivatives","ETHF0:USTF0",1693393361179,7.52344681,1719.0,1718.9,10.59462681]
["bitfinex-derivatives","ETHF0:USTF0",1693393368281,9.04992887,1719.0,1718.9,7.55021349]
["bitfinex-derivatives","ETHF0:USTF0",1693393370387,9.04992887,1719.0,1718.9,10.59424064]
["bitfinex-derivatives","ETHF0:USTF0",1693393373587,7.52344681,1719.0,1718.9,10.59424064]
["bitfinex-derivatives","ETHF0:USTF0",1693393376185,5.233,1719.0,1718.9,7.55021349]
["bitfinex-derivatives","ETHF0:USTF0",1693393376890,5.233,1719.0,1718.9,10.59424064]
["bitfinex-derivatives","ETHF0:USTF0",1693393380288,8.2843956,1719.0,1718.9,9.83330758]
["bitfinex-derivatives","ETHF0:USTF0",1693393383394,7.52274274,1719.0,1718.9,10.59424064]
["bitfinex-derivatives","ETHF0:USTF0",1693393384193,7.52274274,1719.0,1718.9,10.59424064]
["bitfinex-derivatives","ETHF0:USTF0",1693393385989,7.52274274,1719.0,1718.9,9.16065888]
["bitfinex-derivatives","ETHF0:USTF0",1693393386489,7.52274274,1719.0,1718.9,10.59424064]
["bitfinex-derivatives","ETHF0:USTF0",1693393396702,5.233,1719.0,1718.9,7.55021349]
["bitfinex-derivatives","ETHF0:USTF0",1693393396999,7.52265834,1719.0,1718.9,10.59424064]
["bitfinex-derivatives","ETHF0:USTF0",1693393398299,5.233,1719.0,1718.9,7.55021349]
["bitfinex-derivatives","ETHF0:USTF0",1693393398497,8.2843956,1719.0,1718.9,9.83346639]
["bitfinex-derivatives","ETHF0:USTF0",1693393406502,7.5226263,1719.0,1718.9,10.59424064]
["bitfinex-derivatives","ETHF0:USTF0",1693393413017,7.5226263,1719.0,1718.9,9.16065888]
["bitfinex-derivatives","ETHF0:USTF0",1693393413516,8.2843956,1719.0,1718.9,9.83360182]
["bitfinex-derivatives","ETHF0:USTF0",1693393421125,8.2843956,1719.0,1718.9,8.40002006]
["bitfinex-derivatives","ETHF0:USTF0",1693393421621,7.52314421,1719.0,1718.9,9.16065888]
["bitfinex-derivatives","ETHF0:USTF0",1693393421829,7.52314421,1719.0,1718.9,10.59424064]
["bitfinex-derivatives","ETHF0:USTF0",1693393424522,5.233,1719.0,1718.9,10.59424064]
["bitfinex-derivatives","ETHF0:USTF0",1693393424723,7.52333065,1719.0,1718.9,10.59424064]
["bitfinex-derivatives","ETHF0:USTF0",1693393425023,5.233,1719.0,1718.9,10.59424064]
["bitfinex-derivatives","ETHF0:USTF0",1693393428531,8.2843956,1719.0,1718.9,10.59424064]
["bitfinex-derivatives","ETHF0:USTF0",1693393436635,5.233,1719.0,1718.9,10.59424064]
["bitfinex-derivatives","ETHF0:USTF0",1693393441438,7.52345822,1719.0,1718.9,18.16119678]
["bitfinex-derivatives","ETHF0:USTF0",1693393441635,2.29045822,1719.0,1718.9,18.91811078]
["bitfinex-derivatives","ETHF0:USTF0",1693393441834,0.94521472,1719.0,1718.9,18.91811078]
["bitfinex-derivatives","ETHF0:USTF0",1693393442440,0.36351472,1719.0,1718.9,18.91811078]
["bitfinex-derivatives","ETHF0:USTF0",1693393442837,2.07227294,1719.1,1718.9,18.91811078]
["bitfinex-derivatives","ETHF0:USTF0",1693393443036,2.07227294,1719.1,1719.0,8.22261449]
["bitfinex-derivatives","ETHF0:USTF0",1693393443439,2.07227294,1719.1,1719.0,15.92890733]
["bitfinex-derivatives","ETHF0:USTF0",1693393449147,5.233,1719.2,1719.0,15.92890733]
["bitfinex-derivatives","ETHF0:USTF0",1693393449437,4.6513,1719.2,1719.1,9.83190452]
["bitfinex-derivatives","ETHF0:USTF0",1693393449837,4.6513,1719.2,1719.1,17.53449047]
["bitfinex-derivatives","ETHF0:USTF0",1693393450443,4.0696,1719.2,1719.1,17.53449047]
["bitfinex-derivatives","ETHF0:USTF0",1693393450842,7.1209956,1719.2,1719.1,16.77370714]
["bitfinex-derivatives","ETHF0:USTF0",1693393451343,6.5392956,1719.2,1719.1,16.77370714]
["bitfinex-derivatives","ETHF0:USTF0",1693393451742,5.9575956,1719.2,1719.1,16.77370714]
["bitfinex-derivatives","ETHF0:USTF0",1693393451942,5.233,1719.2,1719.1,19.05539817]
["bitfinex-derivatives","ETHF0:USTF0",1693393452346,4.6513,1719.2,1719.1,19.05539817]
["bitfinex-derivatives","ETHF0:USTF0",1693393452640,4.0696,1719.2,1719.1,19.05539817]
["bitfinex-derivatives","ETHF0:USTF0",1693393453037,3.4879,1719.2,1719.1,19.05539817]
["bitfinex-derivatives","ETHF0:USTF0",1693393453235,8.2843956,1719.3,1719.1,19.05539817]
["bitfinex-derivatives","ETHF0:USTF0",1693393453439,8.2843956,1719.3,1719.1,16.14656644]
["bitfinex-derivatives","ETHF0:USTF0",1693393453838,7.7026956,1719.3,1719.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693393454649,7.7026956,1719.3,1719.1,6.16228946]
["bitfinex-derivatives","ETHF0:USTF0",1693393454857,2.642,1719.2,1719.1,6.16228946]
["bitfinex-derivatives","ETHF0:USTF0",1693393455148,2.642,1719.2,1719.1,9.07077646]
["bitfinex-derivatives","ETHF0:USTF0",1693393456145,0.4579991,1719.4,1719.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693393456350,4.58504461,1719.7,1719.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693393456351,0.00872347,1719.7,1719.3,9.87438176]
["bitfinex-derivatives","ETHF0:USTF0",1693393456549,10.45864134,1719.9,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393456550,5.70119521,1719.9,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393456749,5.1196,1719.9,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393456951,10.3526,1719.9,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393457149,10.1271,1719.9,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393457341,10.1271,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393459054,9.7711,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393460453,7.2935,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393485064,2.0605,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393491978,7.2935,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393499288,7.2935,1719.9,1719.8,6.15998228]
["bitfinex-derivatives","ETHF0:USTF0",1693393499893,7.2935,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393500388,7.2935,1719.9,1719.8,6.15998228]
["bitfinex-derivatives","ETHF0:USTF0",1693393501285,10.33331596,1719.9,1719.8,11.34546872]
["bitfinex-derivatives","ETHF0:USTF0",1693393501785,10.33331596,1719.9,1719.8,9.8268682]
["bitfinex-derivatives","ETHF0:USTF0",1693393501993,10.33331596,1719.9,1719.8,11.34710959]
["bitfinex-derivatives","ETHF0:USTF0",1693393502388,10.33331596,1719.9,1719.8,9.8268682]
["bitfinex-derivatives","ETHF0:USTF0",1693393503286,11.67141379,1719.9,1719.8,6.16184169]
["bitfinex-derivatives","ETHF0:USTF0",1693393503481,11.67141379,1719.9,1719.8,9.06939656]
["bitfinex-derivatives","ETHF0:USTF0",1693393503482,11.08989689,1719.9,1719.8,9.06939656]
["bitfinex-derivatives","ETHF0:USTF0",1693393504292,11.08989689,1719.9,1719.8,6.16184169]
["bitfinex-derivatives","ETHF0:USTF0",1693393505890,11.67140801,1719.9,1719.8,6.16184169]
["bitfinex-derivatives","ETHF0:USTF0",1693393510393,11.67140801,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393511400,11.67140801,1719.9,1719.8,9.06939672]
["bitfinex-derivatives","ETHF0:USTF0",1693393511893,11.67140801,1719.9,1719.8,6.16184169]
["bitfinex-derivatives","ETHF0:USTF0",1693393512292,11.08989689,1719.9,1719.8,6.16184169]
["bitfinex-derivatives","ETHF0:USTF0",1693393512899,11.67140801,1719.9,1719.8,6.16184169]
["bitfinex-derivatives","ETHF0:USTF0",1693393513298,11.67140801,1719.9,1719.8,9.06940249]
["bitfinex-derivatives","ETHF0:USTF0",1693393513498,11.67140801,1719.9,1719.8,6.16184169]
["bitfinex-derivatives","ETHF0:USTF0",1693393513998,8.80567651,1719.9,1719.8,6.16184169]
["bitfinex-derivatives","ETHF0:USTF0",1693393515898,8.80567651,1719.9,1719.8,4.72825993]
["bitfinex-derivatives","ETHF0:USTF0",1693393516102,9.61090801,1719.9,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393516305,5.233,1719.9,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393516505,5.233,1719.9,1719.7,1.52918162]
["bitfinex-derivatives","ETHF0:USTF0",1693393516703,9.04792592,1719.8,1719.7,1.52918162]
["bitfinex-derivatives","ETHF0:USTF0",1693393517301,10.18551112,1719.8,1719.5,1.52045993]
["bitfinex-derivatives","ETHF0:USTF0",1693393517502,9.04661129,1719.6,1719.4,4.72825993]
["bitfinex-derivatives","ETHF0:USTF0",1693393517798,8.28390709,1719.5,1719.4,4.72825993]
["bitfinex-derivatives","ETHF0:USTF0",1693393518002,8.28390709,1719.5,1719.4,9.070019]
["bitfinex-derivatives","ETHF0:USTF0",1693393518505,8.28390709,1719.5,1719.4,6.16184169]
["bitfinex-derivatives","ETHF0:USTF0",1693393520407,5.233,1719.5,1719.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393520705,7.51946418,1719.5,1719.4,6.16184169]
["bitfinex-derivatives","ETHF0:USTF0",1693393521004,5.233,1719.5,1719.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393521198,7.51942385,1719.5,1719.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393530309,7.51942385,1719.5,1719.4,12.07707797]
["bitfinex-derivatives","ETHF0:USTF0",1693393533512,5.233,1719.5,1719.4,12.07707797]
["bitfinex-derivatives","ETHF0:USTF0",1693393541510,7.51942385,1719.5,1719.4,12.07707797]
["bitfinex-derivatives","ETHF0:USTF0",1693393541915,2.28642385,1719.5,1719.4,12.07707797]
["bitfinex-derivatives","ETHF0:USTF0",1693393544023,2.28642385,1719.5,1719.4,12.55256274]
["bitfinex-derivatives","ETHF0:USTF0",1693393545218,2.28381495,1719.5,1719.4,12.55256274]
["bitfinex-derivatives","ETHF0:USTF0",1693393548527,7.97922494,1719.6,1719.4,14.07079072]
["bitfinex-derivatives","ETHF0:USTF0",1693393549029,5.69540999,1719.6,1719.4,14.07079072]
["bitfinex-derivatives","ETHF0:USTF0",1693393550528,7.97922494,1719.6,1719.4,14.07079072]
["bitfinex-derivatives","ETHF0:USTF0",1693393553129,1.70221495,1719.7,1719.5,11.92898235]
["bitfinex-derivatives","ETHF0:USTF0",1693393553333,0.46436423,1719.8,1719.6,11.39260974]
["bitfinex-derivatives","ETHF0:USTF0",1693393553631,13.1571866,1719.9,1719.6,18.96859265]
["bitfinex-derivatives","ETHF0:USTF0",1693393553827,13.1571866,1719.9,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393554032,13.1571866,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393555128,12.9253866,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393556131,10.7547866,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393556527,7.7097,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393557128,11.22858171,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393557436,8.18198746,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393560639,11.99046252,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393560838,8.18198746,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393561240,11.99046252,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393561539,8.18198746,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393561739,11.99134129,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393561935,6.75834129,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393563640,5.99622674,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393571853,11.22922674,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393585664,8.18198746,1719.9,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693393585862,8.18198746,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393586057,11.22883471,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393586463,8.18198746,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393586764,11.22903927,1719.9,1719.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393589072,8.2887735,1720.0,1719.8,13.68367102]
["bitfinex-derivatives","ETHF0:USTF0",1693393589260,8.2887735,1720.0,1719.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693393589769,8.2887735,1720.0,1719.9,4.90433648]
["bitfinex-derivatives","ETHF0:USTF0",1693393590771,8.1103735,1720.0,1719.9,4.90433648]
["bitfinex-derivatives","ETHF0:USTF0",1693393591571,8.1103735,1720.0,1719.9,12.41212677]
["bitfinex-derivatives","ETHF0:USTF0",1693393591867,3.04705181,1720.0,1719.9,12.41212677]
["bitfinex-derivatives","ETHF0:USTF0",1693393592770,3.01575181,1720.0,1719.9,12.41212677]
["bitfinex-derivatives","ETHF0:USTF0",1693393593871,3.80935383,1720.0,1719.9,12.41212677]
["bitfinex-derivatives","ETHF0:USTF0",1693393596864,3.78755383,1720.0,1719.9,12.41212677]
["bitfinex-derivatives","ETHF0:USTF0",1693393598875,3.74015383,1720.0,1719.9,12.41212677]
["bitfinex-derivatives","ETHF0:USTF0",1693393600866,5.39918698,1720.1,1719.9,13.93111275]
["bitfinex-derivatives","ETHF0:USTF0",1693393601167,5.70168698,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393601565,6.28321259,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393609477,5.70168698,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393623998,9.51436949,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393624697,10.0958951,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393624894,9.51436949,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393626199,9.51436949,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393626400,10.0958951,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393626700,9.51436949,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393627297,10.0958951,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393627497,9.51436949,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393628103,10.0958951,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393628293,9.51436949,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393628992,10.0958951,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393629310,9.51436949,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393629904,10.0958951,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393630106,9.51436949,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393630903,10.0958951,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393631103,5.70168698,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393631605,6.28321259,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393631807,5.70168698,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393632106,6.28321259,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393632302,5.70168698,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393637605,5.70168698,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393637806,5.70168698,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393639206,9.51652466,1720.1,1720.0,6.16036774]
["bitfinex-derivatives","ETHF0:USTF0",1693393639603,9.51652466,1720.1,1720.0,4.72678598]
["bitfinex-derivatives","ETHF0:USTF0",1693393639910,6.28321259,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393640098,5.70168698,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393641308,6.28321259,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393641508,5.70168698,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393642008,6.28321259,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393642205,5.70168698,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393642708,6.28321259,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393643007,5.70168698,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393643405,6.28321259,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393643803,5.70168698,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393644312,6.28321259,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393646806,5.70168698,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393648611,5.70168698,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393648813,5.70168698,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393649513,5.70168698,1720.1,1720.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693393650615,5.70168698,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393654321,5.70168698,1720.1,1720.0,4.72678598]
["bitfinex-derivatives","ETHF0:USTF0",1693393655026,6.28321259,1720.1,1720.0,4.72678598]
["bitfinex-derivatives","ETHF0:USTF0",1693393655825,5.70168698,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393656023,6.28316558,1720.1,1720.0,4.72921191]
["bitfinex-derivatives","ETHF0:USTF0",1693393656222,5.70168698,1720.1,1720.0,4.72921191]
["bitfinex-derivatives","ETHF0:USTF0",1693393656724,6.28316558,1720.1,1720.0,4.72921191]
["bitfinex-derivatives","ETHF0:USTF0",1693393658323,6.28316558,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393658924,6.28316558,1720.1,1719.9,1.52141191]
["bitfinex-derivatives","ETHF0:USTF0",1693393659122,9.04820387,1720.0,1719.9,4.42886382]
["bitfinex-derivatives","ETHF0:USTF0",1693393659620,9.62968247,1720.0,1719.9,4.42886382]
["bitfinex-derivatives","ETHF0:USTF0",1693393661023,9.62968247,1720.0,1719.9,1.52141191]
["bitfinex-derivatives","ETHF0:USTF0",1693393662432,9.04820387,1720.0,1719.9,1.52141191]
["bitfinex-derivatives","ETHF0:USTF0",1693393663127,6.3961,1720.0,1719.9,1.52141191]
["bitfinex-derivatives","ETHF0:USTF0",1693393663426,6.3961,1720.0,1719.8,5.48991787]
["bitfinex-derivatives","ETHF0:USTF0",1693393663427,6.3961,1720.0,1719.8,4.72921191]
["bitfinex-derivatives","ETHF0:USTF0",1693393663727,9.04760693,1719.9,1719.8,4.72921191]
["bitfinex-derivatives","ETHF0:USTF0",1693393663926,9.04760693,1719.9,1719.8,7.63679463]
["bitfinex-derivatives","ETHF0:USTF0",1693393664125,9.62912409,1719.9,1719.8,7.63679463]
["bitfinex-derivatives","ETHF0:USTF0",1693393664329,20.79424076,1719.9,1719.8,7.63679463]
["bitfinex-derivatives","ETHF0:USTF0",1693393664520,20.2127236,1719.9,1719.8,4.72921191]
["bitfinex-derivatives","ETHF0:USTF0",1693393666430,16.39811667,1719.9,1719.8,4.72921191]
["bitfinex-derivatives","ETHF0:USTF0",1693393668024,20.79424099,1719.9,1719.8,4.72921191]
["bitfinex-derivatives","ETHF0:USTF0",1693393668531,20.79424742,1719.9,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693393671535,20.79424742,1719.9,1719.7,1.52141191]
["bitfinex-derivatives","ETHF0:USTF0",1693393671732,8.28296592,1719.8,1719.7,1.52141191]
["bitfinex-derivatives","ETHF0:USTF0",1693393672533,8.28296592,1719.8,1719.6,8.68342978]
["bitfinex-derivatives","ETHF0:USTF0",1693393672734,7.52035912,1719.7,1719.6,7.16201787]
["bitfinex-derivatives","ETHF0:USTF0",1693393672936,7.52035912,1719.7,1719.6,10.06964208]
["bitfinex-derivatives","ETHF0:USTF0",1693393673338,7.52035912,1719.7,1719.6,11.59037304]
["bitfinex-derivatives","ETHF0:USTF0",1693393675030,5.233,1719.7,1719.6,9.30825517]
["bitfinex-derivatives","ETHF0:USTF0",1693393676533,7.51998716,1719.7,1719.6,10.06964208]
["bitfinex-derivatives","ETHF0:USTF0",1693393678733,7.51998716,1719.7,1719.6,11.59021045]
["bitfinex-derivatives","ETHF0:USTF0",1693393678933,7.51998716,1719.7,1719.6,10.06964208]
["bitfinex-derivatives","ETHF0:USTF0",1693393679134,7.51998716,1719.7,1719.6,11.59021342]
["bitfinex-derivatives","ETHF0:USTF0",1693393680132,7.51998716,1719.7,1719.6,12.05892997]
["bitfinex-derivatives","ETHF0:USTF0",1693393683541,7.51998716,1719.7,1719.6,6.86918789]
["bitfinex-derivatives","ETHF0:USTF0",1693393685538,7.97707153,1719.7,1719.6,8.30276965]
["bitfinex-derivatives","ETHF0:USTF0",1693393686140,7.97707153,1719.7,1719.6,6.86918789]
["bitfinex-derivatives","ETHF0:USTF0",1693393686735,7.97707153,1719.7,1719.6,8.30276965]
["bitfinex-derivatives","ETHF0:USTF0",1693393687743,7.97707153,1719.7,1719.6,8.30207371]
["bitfinex-derivatives","ETHF0:USTF0",1693393687744,7.97642791,1719.7,1719.6,8.30207371]
["bitfinex-derivatives","ETHF0:USTF0",1693393690145,7.51934354,1719.7,1719.6,8.30207371]
["bitfinex-derivatives","ETHF0:USTF0",1693393691747,7.51934354,1719.7,1719.6,11.20979035]
["bitfinex-derivatives","ETHF0:USTF0",1693393692148,7.51934354,1719.7,1719.6,9.77620859]
["bitfinex-derivatives","ETHF0:USTF0",1693393692341,11.48925805,1719.7,1719.6,5.34861655]
["bitfinex-derivatives","ETHF0:USTF0",1693393693244,11.48925805,1719.7,1719.6,2.88931655]
["bitfinex-derivatives","ETHF0:USTF0",1693393694243,11.48925805,1719.7,1719.5,4.0477754]
["bitfinex-derivatives","ETHF0:USTF0",1693393694447,7.5192059,1719.6,1719.5,1.5198754]
["bitfinex-derivatives","ETHF0:USTF0",1693393695546,7.5192059,1719.6,1719.4,6.83425686]
["bitfinex-derivatives","ETHF0:USTF0",1693393695747,6.75696887,1719.5,1719.4,6.83425686]
["bitfinex-derivatives","ETHF0:USTF0",1693393695943,6.75696887,1719.5,1719.4,9.74226802]
["bitfinex-derivatives","ETHF0:USTF0",1693393697449,6.75696887,1719.5,1719.4,8.22239262]
["bitfinex-derivatives","ETHF0:USTF0",1693393697655,6.75696887,1719.5,1719.4,9.74216103]
["bitfinex-derivatives","ETHF0:USTF0",1693393698353,6.40946887,1719.5,1719.4,9.74216103]
["bitfinex-derivatives","ETHF0:USTF0",1693393700851,2.2862059,1719.6,1719.4,8.59784279]
["bitfinex-derivatives","ETHF0:USTF0",1693393701153,2.2862059,1719.7,1719.5,10.42082426]
["bitfinex-derivatives","ETHF0:USTF0",1693393701352,2.2862059,1719.7,1719.6,2.95299786]
["bitfinex-derivatives","ETHF0:USTF0",1693393701548,2.0521059,1719.7,1719.6,10.54895582]
["bitfinex-derivatives","ETHF0:USTF0",1693393701752,1.4705059,1719.7,1719.6,10.54895582]
["bitfinex-derivatives","ETHF0:USTF0",1693393701948,1.4705059,1719.7,1719.6,15.78195582]
["bitfinex-derivatives","ETHF0:USTF0",1693393702453,0.8890059,1719.7,1719.6,18.68971042]
["bitfinex-derivatives","ETHF0:USTF0",1693393702757,0.6587059,1719.7,1719.6,18.68971042]
["bitfinex-derivatives","ETHF0:USTF0",1693393703753,0.3075059,1719.7,1719.6,18.68971042]
["bitfinex-derivatives","ETHF0:USTF0",1693393705461,0.3075059,1719.7,1719.6,20.96952352]
["bitfinex-derivatives","ETHF0:USTF0",1693393706857,0.3075059,1719.7,1719.6,18.68971042]
["bitfinex-derivatives","ETHF0:USTF0",1693393711764,0.3075059,1719.7,1719.6,20.96952352]
["bitfinex-derivatives","ETHF0:USTF0",1693393713260,2.9254059,1719.7,1719.6,20.96952352]
["bitfinex-derivatives","ETHF0:USTF0",1693393713859,2.9254059,1719.7,1719.6,19.45010742]
["bitfinex-derivatives","ETHF0:USTF0",1693393718664,3.3880501,1719.7,1719.6,19.45010742]
["bitfinex-derivatives","ETHF0:USTF0",1693393719666,4.25411238,1719.7,1719.6,19.45010742]
["bitfinex-derivatives","ETHF0:USTF0",1693393720369,0.7701501,1719.7,1719.6,19.45010742]
["bitfinex-derivatives","ETHF0:USTF0",1693393720667,3.04845805,1719.9,1719.6,23.41784513]
["bitfinex-derivatives","ETHF0:USTF0",1693393720867,3.04845805,1719.9,1719.8,1.52082299]
["bitfinex-derivatives","ETHF0:USTF0",1693393721371,3.04845805,1719.9,1719.8,2.95440475]
["bitfinex-derivatives","ETHF0:USTF0",1693393721969,12.05072961,1720.0,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693393722570,23.79741378,1720.0,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693393722768,23.2158911,1720.0,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693393725673,3.04916127,1719.9,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693393728972,3.04916127,1719.9,1719.8,2.95440475]
["bitfinex-derivatives","ETHF0:USTF0",1693393730575,3.04916127,1719.9,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693393731478,3.04916127,1719.9,1719.8,2.95440475]
["bitfinex-derivatives","ETHF0:USTF0",1693393731873,8.28216127,1719.9,1719.8,2.95440475]
["bitfinex-derivatives","ETHF0:USTF0",1693393736583,8.28216127,1719.9,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693393737382,8.28216127,1719.9,1719.8,1.89367909]
["bitfinex-derivatives","ETHF0:USTF0",1693393738489,8.28216127,1719.9,1719.8,0.46009733]
["bitfinex-derivatives","ETHF0:USTF0",1693393738689,8.28216127,1719.9,1719.7,3.97682299]
["bitfinex-derivatives","ETHF0:USTF0",1693393738981,0.46915704,1720.0,1719.8,23.62577757]
["bitfinex-derivatives","ETHF0:USTF0",1693393739187,3.05788245,1720.1,1719.9,11.94161538]
["bitfinex-derivatives","ETHF0:USTF0",1693393739385,0.00872118,1720.1,1720.0,5.22362054]
["bitfinex-derivatives","ETHF0:USTF0",1693393739585,3.04916127,1720.2,1720.0,15.91170667]
["bitfinex-derivatives","ETHF0:USTF0",1693393739586,2.47648245,1720.2,1720.0,15.91170667]
["bitfinex-derivatives","ETHF0:USTF0",1693393739989,1.89508245,1720.2,1720.0,15.91170667]
["bitfinex-derivatives","ETHF0:USTF0",1693393740394,1.31378245,1720.2,1720.0,15.91170667]
["bitfinex-derivatives","ETHF0:USTF0",1693393740795,0.73248245,1720.2,1720.0,15.91170667]
["bitfinex-derivatives","ETHF0:USTF0",1693393741390,0.15118245,1720.2,1720.0,15.91170667]
["bitfinex-derivatives","ETHF0:USTF0",1693393741591,0.02908245,1720.2,1720.0,15.91170667]
["bitfinex-derivatives","ETHF0:USTF0",1693393741894,0.02908245,1720.2,1720.0,11.18380437]
["bitfinex-derivatives","ETHF0:USTF0",1693393742197,0.02908245,1720.2,1720.0,15.91170667]
["bitfinex-derivatives","ETHF0:USTF0",1693393744197,8.13749486,1720.3,1720.0,15.91170667]
["bitfinex-derivatives","ETHF0:USTF0",1693393744398,8.13749486,1720.3,1720.0,18.44550667]
["bitfinex-derivatives","ETHF0:USTF0",1693393751103,8.13749486,1720.3,1720.0,16.92540437]
["bitfinex-derivatives","ETHF0:USTF0",1693393753807,8.13749486,1720.3,1720.0,14.39160437]
["bitfinex-derivatives","ETHF0:USTF0",1693393754099,2.4905,1720.2,1720.0,14.39160437]
["bitfinex-derivatives","ETHF0:USTF0",1693393754304,2.4905,1720.2,1720.0,12.12166789]
["bitfinex-derivatives","ETHF0:USTF0",1693393754505,2.421,1720.1,1720.0,12.12166789]
["bitfinex-derivatives","ETHF0:USTF0",1693393755604,7.654,1720.1,1720.0,10.68808613]
["bitfinex-derivatives","ETHF0:USTF0",1693393756004,7.654,1720.1,1720.0,12.12166789]
["bitfinex-derivatives","ETHF0:USTF0",1693393758303,7.654,1720.1,1720.0,10.68808613]
["bitfinex-derivatives","ETHF0:USTF0",1693393758806,7.654,1720.1,1720.0,12.12166789]
["bitfinex-derivatives","ETHF0:USTF0",1693393759110,7.6078,1720.1,1720.0,12.12166789]
["bitfinex-derivatives","ETHF0:USTF0",1693393759402,7.6078,1720.1,1720.0,13.64177019]
["bitfinex-derivatives","ETHF0:USTF0",1693393760512,7.6078,1720.1,1720.0,12.12166789]
["bitfinex-derivatives","ETHF0:USTF0",1693393761512,7.6078,1720.1,1720.0,13.64177019]
["bitfinex-derivatives","ETHF0:USTF0",1693393767916,8.06423592,1720.1,1720.0,13.64177019]
["bitfinex-derivatives","ETHF0:USTF0",1693393768813,8.06423592,1720.1,1720.0,12.20818843]
["bitfinex-derivatives","ETHF0:USTF0",1693393770915,8.92816322,1720.1,1720.0,12.20818843]
["bitfinex-derivatives","ETHF0:USTF0",1693393771911,3.69516322,1720.1,1720.0,12.20818843]
["bitfinex-derivatives","ETHF0:USTF0",1693393772112,3.69516322,1720.1,1720.0,12.12166789]
["bitfinex-derivatives","ETHF0:USTF0",1693393773212,3.69516322,1720.1,1720.0,10.68808613]
["bitfinex-derivatives","ETHF0:USTF0",1693393773408,3.69516322,1720.1,1720.0,12.12166789]
["bitfinex-derivatives","ETHF0:USTF0",1693393773613,3.69516322,1720.1,1720.0,13.64177019]
["bitfinex-derivatives","ETHF0:USTF0",1693393773812,3.69516322,1720.1,1720.0,12.12166789]
["bitfinex-derivatives","ETHF0:USTF0",1693393774216,3.69516322,1720.1,1720.0,13.64177019]
["bitfinex-derivatives","ETHF0:USTF0",1693393774515,5.97805201,1720.1,1720.0,12.12166789]
["bitfinex-derivatives","ETHF0:USTF0",1693393776915,5.97805201,1720.1,1720.0,10.68808613]
["bitfinex-derivatives","ETHF0:USTF0",1693393777512,5.97805201,1720.1,1720.0,12.12166789]
["bitfinex-derivatives","ETHF0:USTF0",1693393778517,3.69516322,1720.1,1720.0,12.12166789]
["bitfinex-derivatives","ETHF0:USTF0",1693393779119,6.74016821,1720.1,1720.0,12.12166789]
["bitfinex-derivatives","ETHF0:USTF0",1693393781418,5.98114022,1720.1,1720.0,16.5489016]
["bitfinex-derivatives","ETHF0:USTF0",1693393781722,5.91924022,1720.1,1720.0,16.5489016]
["bitfinex-derivatives","ETHF0:USTF0",1693393782616,5.91924022,1720.1,1720.0,18.83013608]
["bitfinex-derivatives","ETHF0:USTF0",1693393783116,5.91924022,1720.1,1720.0,17.39655432]
["bitfinex-derivatives","ETHF0:USTF0",1693393783510,6.67826821,1720.1,1720.0,15.87645202]
["bitfinex-derivatives","ETHF0:USTF0",1693393783911,6.67826821,1720.1,1720.0,17.31003378]
["bitfinex-derivatives","ETHF0:USTF0",1693393784225,6.67826821,1720.1,1720.0,15.87645202]
["bitfinex-derivatives","ETHF0:USTF0",1693393786119,6.67826821,1720.1,1720.0,17.31003378]
["bitfinex-derivatives","ETHF0:USTF0",1693393786825,5.81434091,1720.1,1720.0,8.39616589]
["bitfinex-derivatives","ETHF0:USTF0",1693393790524,5.81434091,1720.1,1720.0,9.82974765]
["bitfinex-derivatives","ETHF0:USTF0",1693393795826,5.82089106,1720.1,1720.0,9.83118391]
["bitfinex-derivatives","ETHF0:USTF0",1693393796830,6.58377985,1720.1,1720.0,11.35300067]
["bitfinex-derivatives","ETHF0:USTF0",1693393799026,6.58377985,1720.1,1720.0,8.14520067]
["bitfinex-derivatives","ETHF0:USTF0",1693393802933,4.19267915,1720.1,1720.0,8.14520067]
["bitfinex-derivatives","ETHF0:USTF0",1693393803134,0.37823522,1720.1,1720.0,6.62338391]
["bitfinex-derivatives","ETHF0:USTF0",1693393803332,22.71001063,1720.2,1720.0,6.62338391]
["bitfinex-derivatives","ETHF0:USTF0",1693393803532,22.71001063,1720.2,1720.1,1.52185225]
["bitfinex-derivatives","ETHF0:USTF0",1693393803737,22.71001063,1720.2,1720.1,3.8045302]
["bitfinex-derivatives","ETHF0:USTF0",1693393803929,22.71001063,1720.2,1720.1,6.71160525]
["bitfinex-derivatives","ETHF0:USTF0",1693393804426,22.71001063,1720.2,1720.1,3.8045302]
["bitfinex-derivatives","ETHF0:USTF0",1693393804637,22.71001063,1720.2,1720.1,6.71160525]
["bitfinex-derivatives","ETHF0:USTF0",1693393807740,23.2914306,1720.2,1720.1,4.4289273]
["bitfinex-derivatives","ETHF0:USTF0",1693393808739,22.71001063,1720.2,1720.1,6.71160525]
["bitfinex-derivatives","ETHF0:USTF0",1693393808939,23.2914275,1720.2,1720.1,6.71160525]
["bitfinex-derivatives","ETHF0:USTF0",1693393809238,22.71001063,1720.2,1720.1,6.71160525]
["bitfinex-derivatives","ETHF0:USTF0",1693393809541,23.29142745,1720.2,1720.1,6.71160525]
["bitfinex-derivatives","ETHF0:USTF0",1693393811641,23.29142745,1720.2,1720.1,1.52185225]
["bitfinex-derivatives","ETHF0:USTF0",1693393818744,23.29142745,1720.2,1720.1,3.8045302]
["bitfinex-derivatives","ETHF0:USTF0",1693393819233,23.29142745,1720.2,1720.1,6.71161565]
["bitfinex-derivatives","ETHF0:USTF0",1693393819435,23.29142745,1720.2,1720.1,3.8045302]
["bitfinex-derivatives","ETHF0:USTF0",1693393819633,23.29142745,1720.2,1720.1,6.71161565]
["bitfinex-derivatives","ETHF0:USTF0",1693393819838,23.29142745,1720.2,1720.1,3.8045302]
["bitfinex-derivatives","ETHF0:USTF0",1693393824344,19.47698352,1720.2,1720.0,1.52185225]
["bitfinex-derivatives","ETHF0:USTF0",1693393824645,24.00009434,1720.1,1720.0,1.52185225]
["bitfinex-derivatives","ETHF0:USTF0",1693393826845,20.18556284,1720.1,1719.9,1.996637]
["bitfinex-derivatives","ETHF0:USTF0",1693393827048,9.62803117,1720.0,1719.9,1.996637]
["bitfinex-derivatives","ETHF0:USTF0",1693393827444,9.04661435,1720.0,1719.9,1.996637]
["bitfinex-derivatives","ETHF0:USTF0",1693393827851,5.81447133,1720.0,1719.8,1.52199522]
["bitfinex-derivatives","ETHF0:USTF0",1693393828051,12.25436101,1719.9,1719.8,1.52199522]
["bitfinex-derivatives","ETHF0:USTF0",1693393828254,12.25436101,1719.9,1719.7,1.52199522]
["bitfinex-derivatives","ETHF0:USTF0",1693393828443,10.84284461,1719.8,1719.7,1.52199522]
["bitfinex-derivatives","ETHF0:USTF0",1693393829549,10.84284461,1719.8,1719.6,1.99265185]
["bitfinex-derivatives","ETHF0:USTF0",1693393829748,2.2868296,1719.7,1719.6,1.99265185]
["bitfinex-derivatives","ETHF0:USTF0",1693393830148,2.2868296,1719.7,1719.6,4.90032594]
["bitfinex-derivatives","ETHF0:USTF0",1693393831541,2.2868296,1719.7,1719.6,1.99265185]
["bitfinex-derivatives","ETHF0:USTF0",1693393831953,7.5198296,1719.7,1719.6,1.99265185]
["bitfinex-derivatives","ETHF0:USTF0",1693393833151,7.5198296,1719.7,1719.6,1.9974917]
["bitfinex-derivatives","ETHF0:USTF0",1693393833850,6.75649735,1719.7,1719.6,4.28016965]
["bitfinex-derivatives","ETHF0:USTF0",1693393834055,6.75649735,1719.7,1719.6,7.18784089]
["bitfinex-derivatives","ETHF0:USTF0",1693393835450,6.75649735,1719.7,1719.6,4.90516294]
["bitfinex-derivatives","ETHF0:USTF0",1693393837547,5.233,1719.7,1719.6,4.90516294]
["bitfinex-derivatives","ETHF0:USTF0",1693393840251,5.233,1719.7,1719.6,1.9974917]
["bitfinex-derivatives","ETHF0:USTF0",1693393842055,6.75649735,1719.7,1719.6,0.47549648]
["bitfinex-derivatives","ETHF0:USTF0",1693393842854,7.22522462,1719.7,1719.6,0.47549648]
["bitfinex-derivatives","ETHF0:USTF0",1693393845862,5.70172727,1719.7,1719.6,0.47549648]
["bitfinex-derivatives","ETHF0:USTF0",1693393846055,7.22403279,1719.7,1719.6,0.47549648]
["bitfinex-derivatives","ETHF0:USTF0",1693393849162,5.70172727,1719.7,1719.6,1.9948841]
["bitfinex-derivatives","ETHF0:USTF0",1693393853266,5.70172727,1719.7,1719.6,1.99496298]
["bitfinex-derivatives","ETHF0:USTF0",1693393855168,5.70172727,1719.7,1719.6,1.99012313]
["bitfinex-derivatives","ETHF0:USTF0",1693393856664,5.70172727,1719.7,1719.6,4.89780317]
["bitfinex-derivatives","ETHF0:USTF0",1693393857062,7.22406069,1719.7,1719.6,1.99012313]
["bitfinex-derivatives","ETHF0:USTF0",1693393864468,9.50756083,1719.7,1719.6,1.99012313]
["bitfinex-derivatives","ETHF0:USTF0",1693393865571,7.98522741,1719.7,1719.6,1.99012313]
["bitfinex-derivatives","ETHF0:USTF0",1693393868476,7.98522741,1719.7,1719.6,7.17702272]
["bitfinex-derivatives","ETHF0:USTF0",1693393868875,7.98522741,1719.7,1719.6,4.89782297]
["bitfinex-derivatives","ETHF0:USTF0",1693393869079,7.98522741,1719.7,1719.6,7.17702272]
["bitfinex-derivatives","ETHF0:USTF0",1693393869471,5.70172727,1719.7,1719.6,5.65755622]
["bitfinex-derivatives","ETHF0:USTF0",1693393870674,8.74639412,1719.7,1719.6,5.65755622]
["bitfinex-derivatives","ETHF0:USTF0",1693393871375,7.98959478,1719.7,1719.6,5.65755622]
["bitfinex-derivatives","ETHF0:USTF0",1693393872165,7.98959478,1719.7,1719.6,3.37835647]
["bitfinex-derivatives","ETHF0:USTF0",1693393872369,7.98959478,1719.7,1719.6,2.75466323]
["bitfinex-derivatives","ETHF0:USTF0",1693393872571,7.98959478,1719.7,1719.6,6.41728947]
["bitfinex-derivatives","ETHF0:USTF0",1693393873374,8.74639412,1719.7,1719.6,5.66287594]
["bitfinex-derivatives","ETHF0:USTF0",1693393873674,8.74639412,1719.7,1719.6,6.41728947]
["bitfinex-derivatives","ETHF0:USTF0",1693393876776,11.95419412,1719.7,1719.6,5.66393172]
["bitfinex-derivatives","ETHF0:USTF0",1693393879581,8.90952727,1719.7,1719.6,7.18726911]
["bitfinex-derivatives","ETHF0:USTF0",1693393880379,11.96137929,1719.7,1719.6,7.18726911]
["bitfinex-derivatives","ETHF0:USTF0",1693393880886,11.96137929,1719.7,1719.6,5.66393172]
["bitfinex-derivatives","ETHF0:USTF0",1693393881684,11.96137929,1719.7,1719.6,4.27942251]
["bitfinex-derivatives","ETHF0:USTF0",1693393881981,11.96137929,1719.7,1719.6,7.18712235]
["bitfinex-derivatives","ETHF0:USTF0",1693393886684,12.71536084,1719.7,1719.6,1.99384726]
["bitfinex-derivatives","ETHF0:USTF0",1693393894685,11.96071247,1719.7,1719.6,2.75623188]
["bitfinex-derivatives","ETHF0:USTF0",1693393894886,11.96071247,1719.7,1719.6,5.66408079]
["bitfinex-derivatives","ETHF0:USTF0",1693393901691,8.90952727,1719.7,1719.6,4.90149474]
["bitfinex-derivatives","ETHF0:USTF0",1693393903583,11.96083271,1719.7,1719.6,13.76493438]
["bitfinex-derivatives","ETHF0:USTF0",1693393903787,11.96083271,1719.7,1719.6,16.05050963]
["bitfinex-derivatives","ETHF0:USTF0",1693393906097,11.96083271,1719.7,1719.6,14.52752043]
["bitfinex-derivatives","ETHF0:USTF0",1693393908498,11.96083271,1719.7,1719.6,13.09393867]
["bitfinex-derivatives","ETHF0:USTF0",1693393908805,11.96083271,1719.7,1719.6,5.66408079]
["bitfinex-derivatives","ETHF0:USTF0",1693393911708,11.96083271,1719.7,1719.6,7.09766255]
["bitfinex-derivatives","ETHF0:USTF0",1693393915112,7.99042114,1719.7,1719.6,7.8510203]
["bitfinex-derivatives","ETHF0:USTF0",1693393916510,5.70172727,1719.7,1719.6,7.8510203]
["bitfinex-derivatives","ETHF0:USTF0",1693393916910,8.75303271,1719.7,1719.6,7.09674126]
["bitfinex-derivatives","ETHF0:USTF0",1693393922117,8.75303271,1719.7,1719.6,7.08736486]
["bitfinex-derivatives","ETHF0:USTF0",1693393923823,5.70172727,1719.7,1719.6,7.8416439]
["bitfinex-derivatives","ETHF0:USTF0",1693393927428,7.99041186,1719.7,1719.6,7.8416439]
["bitfinex-derivatives","ETHF0:USTF0",1693393928627,5.70172727,1719.7,1719.6,7.8416439]
["bitfinex-derivatives","ETHF0:USTF0",1693393929927,7.99038499,1719.7,1719.6,7.8416439]
["bitfinex-derivatives","ETHF0:USTF0",1693393930917,5.70172727,1719.7,1719.6,7.8416439]
["bitfinex-derivatives","ETHF0:USTF0",1693393931118,7.99038055,1719.7,1719.6,7.8416439]
["bitfinex-derivatives","ETHF0:USTF0",1693393931318,5.70172727,1719.7,1719.6,7.8416439]
["bitfinex-derivatives","ETHF0:USTF0",1693393931924,8.75303271,1719.7,1719.6,7.08740879]
["bitfinex-derivatives","ETHF0:USTF0",1693393937836,8.75303271,1719.7,1719.6,5.65382703]
["bitfinex-derivatives","ETHF0:USTF0",1693393938932,5.70172727,1719.7,1719.6,6.40806214]
["bitfinex-derivatives","ETHF0:USTF0",1693393940032,8.75303271,1719.7,1719.6,5.65402738]
["bitfinex-derivatives","ETHF0:USTF0",1693393941436,8.75303271,1719.7,1719.6,7.08760914]
["bitfinex-derivatives","ETHF0:USTF0",1693393943432,8.75303271,1719.7,1719.6,4.8027109]
["bitfinex-derivatives","ETHF0:USTF0",1693393943628,8.75303271,1719.7,1719.6,3.36912914]
["bitfinex-derivatives","ETHF0:USTF0",1693393947042,8.75303271,1719.7,1719.6,5.65439243]
["bitfinex-derivatives","ETHF0:USTF0",1693393954444,5.70172727,1719.7,1719.6,5.65439243]
["bitfinex-derivatives","ETHF0:USTF0",1693393962045,8.75420891,1719.7,1719.6,6.40806214]
["bitfinex-derivatives","ETHF0:USTF0",1693393963649,8.75420891,1719.7,1719.6,7.8416439]
["bitfinex-derivatives","ETHF0:USTF0",1693393964249,8.75420891,1719.7,1719.6,6.40806214]
["bitfinex-derivatives","ETHF0:USTF0",1693393969254,8.75420891,1719.7,1719.6,5.6549336]
["bitfinex-derivatives","ETHF0:USTF0",1693393976455,9.50756084,1719.7,1719.6,5.6549336]
["bitfinex-derivatives","ETHF0:USTF0",1693393979963,10.47767943,1719.7,1719.6,5.6549336]
["bitfinex-derivatives","ETHF0:USTF0",1693393980354,9.50756084,1719.7,1719.6,5.6549336]
["bitfinex-derivatives","ETHF0:USTF0",1693393980762,10.47767943,1719.7,1719.6,5.6549336]
["bitfinex-derivatives","ETHF0:USTF0",1693393981357,9.50756084,1719.7,1719.6,5.6549336]
["bitfinex-derivatives","ETHF0:USTF0",1693393982063,10.47767943,1719.7,1719.6,5.6549336]
["bitfinex-derivatives","ETHF0:USTF0",1693393982259,9.50756084,1719.7,1719.6,5.6549336]
["bitfinex-derivatives","ETHF0:USTF0",1693393982855,10.47767943,1719.7,1719.6,5.6549336]
["bitfinex-derivatives","ETHF0:USTF0",1693393983059,9.50756084,1719.7,1719.6,4.27114984]
["bitfinex-derivatives","ETHF0:USTF0",1693393983362,9.50756084,1719.7,1719.6,7.17899875]
["bitfinex-derivatives","ETHF0:USTF0",1693393983762,10.47767943,1719.7,1719.6,7.17899875]
["bitfinex-derivatives","ETHF0:USTF0",1693393983960,9.50756084,1719.7,1719.6,7.17899875]
["bitfinex-derivatives","ETHF0:USTF0",1693393984460,8.75451968,1719.7,1719.6,5.6549336]
["bitfinex-derivatives","ETHF0:USTF0",1693393991475,9.50756084,1719.7,1719.6,4.89314155]
["bitfinex-derivatives","ETHF0:USTF0",1693393992276,10.48952859,1719.7,1719.6,4.89314155]
["bitfinex-derivatives","ETHF0:USTF0",1693393992475,9.50756084,1719.7,1719.6,4.89314155]
["bitfinex-derivatives","ETHF0:USTF0",1693393993079,10.48952859,1719.7,1719.6,4.89314155]
["bitfinex-derivatives","ETHF0:USTF0",1693393993279,9.50756084,1719.7,1719.6,4.89314155]
["bitfinex-derivatives","ETHF0:USTF0",1693393993879,10.48952859,1719.7,1719.6,4.89314155]
["bitfinex-derivatives","ETHF0:USTF0",1693393994082,9.50756084,1719.7,1719.6,4.89314155]
["bitfinex-derivatives","ETHF0:USTF0",1693393994679,10.48952859,1719.7,1719.6,4.89314155]
["bitfinex-derivatives","ETHF0:USTF0",1693393994875,9.50756084,1719.7,1719.6,4.89314155]
["bitfinex-derivatives","ETHF0:USTF0",1693393995483,10.48952859,1719.7,1719.6,4.89314155]
["bitfinex-derivatives","ETHF0:USTF0",1693393995777,9.50756084,1719.7,1719.6,4.89314155]
["bitfinex-derivatives","ETHF0:USTF0",1693393996381,10.48952859,1719.7,1719.6,4.89314155]
["bitfinex-derivatives","ETHF0:USTF0",1693393996582,9.50756084,1719.7,1719.6,4.89314155]
["bitfinex-derivatives","ETHF0:USTF0",1693393997183,10.48952859,1719.7,1719.6,4.89314155]
["bitfinex-derivatives","ETHF0:USTF0",1693393997380,9.50756084,1719.7,1719.6,4.89314155]
["bitfinex-derivatives","ETHF0:USTF0",1693393997981,10.48952859,1719.7,1719.6,4.89314155]
["bitfinex-derivatives","ETHF0:USTF0",1693393998178,9.50756084,1719.7,1719.6,4.89314155]
["bitfinex-derivatives","ETHF0:USTF0",1693393998785,10.48952859,1719.7,1719.6,4.89314155]
["bitfinex-derivatives","ETHF0:USTF0",1693393998982,9.50756084,1719.7,1719.6,4.89314155]
["bitfinex-derivatives","ETHF0:USTF0",1693393999589,8.75393671,1719.7,1719.6,2.74708469]
["bitfinex-derivatives","ETHF0:USTF0",1693393999889,8.75393671,1719.7,1719.6,5.6549336]
["bitfinex-derivatives","ETHF0:USTF0",1693394000992,8.75393671,1719.7,1719.6,7.08851536]
["bitfinex-derivatives","ETHF0:USTF0",1693394005098,8.75393671,1719.7,1719.6,5.6549336]
["bitfinex-derivatives","ETHF0:USTF0",1693394006508,9.50756084,1719.7,1719.6,4.89292929]
["bitfinex-derivatives","ETHF0:USTF0",1693394007399,10.48935394,1719.7,1719.6,4.89292929]
["bitfinex-derivatives","ETHF0:USTF0",1693394007693,9.50756084,1719.7,1719.6,6.32651105]
["bitfinex-derivatives","ETHF0:USTF0",1693394007895,9.50756084,1719.7,1719.6,3.41866214]
["bitfinex-derivatives","ETHF0:USTF0",1693394008289,10.48935394,1719.7,1719.6,3.41866214]
["bitfinex-derivatives","ETHF0:USTF0",1693394008488,9.50756084,1719.7,1719.6,3.41866214]
["bitfinex-derivatives","ETHF0:USTF0",1693394009091,10.48935394,1719.7,1719.6,3.41866214]
["bitfinex-derivatives","ETHF0:USTF0",1693394009293,9.50756084,1719.7,1719.6,1.98508038]
["bitfinex-derivatives","ETHF0:USTF0",1693394009890,10.48935394,1719.7,1719.6,1.98508038]
["bitfinex-derivatives","ETHF0:USTF0",1693394010093,9.50756084,1719.7,1719.6,1.98508038]
["bitfinex-derivatives","ETHF0:USTF0",1693394010901,10.48935394,1719.7,1719.6,1.98508038]
["bitfinex-derivatives","ETHF0:USTF0",1693394011096,9.50756084,1719.7,1719.6,1.98508038]
["bitfinex-derivatives","ETHF0:USTF0",1693394011302,9.50756084,1719.7,1719.6,4.87781901]
["bitfinex-derivatives","ETHF0:USTF0",1693394011490,9.50756084,1719.7,1719.6,1.98508038]
["bitfinex-derivatives","ETHF0:USTF0",1693394011697,10.48935394,1719.7,1719.6,1.98508038]
["bitfinex-derivatives","ETHF0:USTF0",1693394011896,9.50756084,1719.7,1719.6,4.87783181]
["bitfinex-derivatives","ETHF0:USTF0",1693394012597,10.48935394,1719.7,1719.6,4.87783181]
["bitfinex-derivatives","ETHF0:USTF0",1693394012797,9.50756084,1719.7,1719.6,4.87783181]
["bitfinex-derivatives","ETHF0:USTF0",1693394013404,10.48935394,1719.7,1719.6,4.87783181]
["bitfinex-derivatives","ETHF0:USTF0",1693394013601,9.50756084,1719.7,1719.6,4.87783181]
["bitfinex-derivatives","ETHF0:USTF0",1693394014301,10.48935394,1719.7,1719.6,4.87783181]
["bitfinex-derivatives","ETHF0:USTF0",1693394014496,9.50756084,1719.7,1719.6,6.31141357]
["bitfinex-derivatives","ETHF0:USTF0",1693394014702,8.75372205,1719.7,1719.6,7.07341788]
["bitfinex-derivatives","ETHF0:USTF0",1693394017103,8.75372205,1719.7,1719.6,5.63983612]
["bitfinex-derivatives","ETHF0:USTF0",1693394021809,8.75372205,1719.7,1719.6,4.87793454]
["bitfinex-derivatives","ETHF0:USTF0",1693394021810,9.50756084,1719.7,1719.6,4.87793454]
["bitfinex-derivatives","ETHF0:USTF0",1693394022512,10.48935394,1719.7,1719.6,4.87793454]
["bitfinex-derivatives","ETHF0:USTF0",1693394022708,9.50756084,1719.7,1719.6,4.87793454]
["bitfinex-derivatives","ETHF0:USTF0",1693394023406,10.48935394,1719.7,1719.6,4.87793454]
["bitfinex-derivatives","ETHF0:USTF0",1693394023602,9.50756084,1719.7,1719.6,4.87793454]
["bitfinex-derivatives","ETHF0:USTF0",1693394024311,10.48935394,1719.7,1719.6,4.87793454]
["bitfinex-derivatives","ETHF0:USTF0",1693394024505,9.50756084,1719.7,1719.6,4.87793454]
["bitfinex-derivatives","ETHF0:USTF0",1693394025114,10.48935394,1719.7,1719.6,4.87793454]
["bitfinex-derivatives","ETHF0:USTF0",1693394025415,9.50756084,1719.7,1719.6,4.87793454]
["bitfinex-derivatives","ETHF0:USTF0",1693394026217,10.48935394,1719.7,1719.6,4.87793454]
["bitfinex-derivatives","ETHF0:USTF0",1693394027015,6.68352037,1719.7,1719.6,4.87793454]
["bitfinex-derivatives","ETHF0:USTF0",1693394027210,6.68352037,1719.7,1719.6,3.35403166]
["bitfinex-derivatives","ETHF0:USTF0",1693394029009,9.51745368,1719.7,1719.6,0.46128023]
["bitfinex-derivatives","ETHF0:USTF0",1693394029215,9.51745368,1719.7,1719.6,4.39854256]
["bitfinex-derivatives","ETHF0:USTF0",1693394029809,9.51745368,1719.7,1719.6,2.87446036]
["bitfinex-derivatives","ETHF0:USTF0",1693394031816,9.51745368,1719.7,1719.6,4.30804212]
["bitfinex-derivatives","ETHF0:USTF0",1693394032917,9.51745368,1719.7,1719.6,2.87446036]
["bitfinex-derivatives","ETHF0:USTF0",1693394034017,9.51745368,1719.7,1719.6,4.30804212]
["bitfinex-derivatives","ETHF0:USTF0",1693394034218,5.70172727,1719.7,1719.6,6.59416542]
["bitfinex-derivatives","ETHF0:USTF0",1693394043225,8.75462163,1719.7,1719.6,6.59416542]
["bitfinex-derivatives","ETHF0:USTF0",1693394044026,9.51745368,1719.7,1719.6,5.83208136]
["bitfinex-derivatives","ETHF0:USTF0",1693394044619,10.54218315,1719.7,1719.6,5.83208136]
["bitfinex-derivatives","ETHF0:USTF0",1693394051932,8.75454861,1719.7,1719.6,6.59416542]
["bitfinex-derivatives","ETHF0:USTF0",1693394059044,9.51745368,1719.7,1719.6,6.59416542]
["bitfinex-derivatives","ETHF0:USTF0",1693394060638,5.70172727,1719.7,1719.6,6.59416542]
["bitfinex-derivatives","ETHF0:USTF0",1693394060835,9.51745368,1719.7,1719.6,6.59416542]
["bitfinex-derivatives","ETHF0:USTF0",1693394061246,5.70172727,1719.7,1719.6,6.59416542]
["bitfinex-derivatives","ETHF0:USTF0",1693394061440,9.51745368,1719.7,1719.6,6.59416542]
["bitfinex-derivatives","ETHF0:USTF0",1693394063154,5.70172727,1719.7,1719.6,6.59416542]
["bitfinex-derivatives","ETHF0:USTF0",1693394063955,9.51745368,1719.7,1719.6,6.59416542]
["bitfinex-derivatives","ETHF0:USTF0",1693394064156,5.70172727,1719.7,1719.6,6.59416542]
["bitfinex-derivatives","ETHF0:USTF0",1693394064356,9.51745368,1719.7,1719.6,6.59416542]
["bitfinex-derivatives","ETHF0:USTF0",1693394065058,5.70172727,1719.7,1719.6,6.59416542]
["bitfinex-derivatives","ETHF0:USTF0",1693394065353,9.51745368,1719.7,1719.6,6.59416542]
["bitfinex-derivatives","ETHF0:USTF0",1693394065754,0.46872727,1719.7,1719.6,14.20927401]
["bitfinex-derivatives","ETHF0:USTF0",1693394066052,3.05285086,1719.7,1719.6,14.20927401]
["bitfinex-derivatives","ETHF0:USTF0",1693394067257,3.81572641,1719.7,1719.6,15.73337292]
["bitfinex-derivatives","ETHF0:USTF0",1693394067959,4.84042436,1719.7,1719.6,13.44724962]
["bitfinex-derivatives","ETHF0:USTF0",1693394073266,4.84042436,1719.7,1719.6,12.01366786]
["bitfinex-derivatives","ETHF0:USTF0",1693394074060,3.05271363,1719.7,1719.6,12.77569225]
["bitfinex-derivatives","ETHF0:USTF0",1693394074865,3.05271363,1719.7,1719.6,14.20927401]
["bitfinex-derivatives","ETHF0:USTF0",1693394075362,3.05271363,1719.7,1719.6,12.77569225]
["bitfinex-derivatives","ETHF0:USTF0",1693394075954,3.05271363,1719.7,1719.6,14.20927401]
["bitfinex-derivatives","ETHF0:USTF0",1693394080671,3.05271363,1719.7,1719.6,5.16058366]
["bitfinex-derivatives","ETHF0:USTF0",1693394082064,8.28571363,1719.7,1719.6,5.16058366]
["bitfinex-derivatives","ETHF0:USTF0",1693394082264,9.04872641,1719.7,1719.6,6.68480581]
["bitfinex-derivatives","ETHF0:USTF0",1693394083568,9.04872641,1719.7,1719.6,5.16058366]
["bitfinex-derivatives","ETHF0:USTF0",1693394088375,9.04872641,1719.7,1719.6,6.68479154]
["bitfinex-derivatives","ETHF0:USTF0",1693394089273,8.28574937,1719.7,1719.6,5.16058366]
["bitfinex-derivatives","ETHF0:USTF0",1693394094978,8.28574937,1719.7,1719.6,6.59416542]
["bitfinex-derivatives","ETHF0:USTF0",1693394097372,9.04872641,1719.7,1719.6,8.11839878]
["bitfinex-derivatives","ETHF0:USTF0",1693394099380,9.04872641,1719.7,1719.6,5.16058366]
["bitfinex-derivatives","ETHF0:USTF0",1693394099584,9.93033022,1719.7,1719.6,5.16058366]
["bitfinex-derivatives","ETHF0:USTF0",1693394101284,9.93033022,1719.7,1719.6,6.59416542]
["bitfinex-derivatives","ETHF0:USTF0",1693394101482,9.04872641,1719.7,1719.6,6.59416542]
["bitfinex-derivatives","ETHF0:USTF0",1693394104288,9.04879341,1719.7,1719.6,6.56463551]
["bitfinex-derivatives","ETHF0:USTF0",1693394104490,8.28563474,1719.7,1719.6,4.27845733]
["bitfinex-derivatives","ETHF0:USTF0",1693394104688,11.49343474,1719.7,1719.6,5.13121334]
["bitfinex-derivatives","ETHF0:USTF0",1693394104990,8.4408,1719.7,1719.6,5.13121334]
["bitfinex-derivatives","ETHF0:USTF0",1693394106284,5.233,1719.5,1719.2,3.81138596]
["bitfinex-derivatives","ETHF0:USTF0",1693394106488,5.233,1719.5,1719.2,1.28485101]
["bitfinex-derivatives","ETHF0:USTF0",1693394106489,11.49241409,1719.3,1719.2,1.28485101]
["bitfinex-derivatives","ETHF0:USTF0",1693394106685,11.78324952,1719.3,1719.2,2.80902913]
["bitfinex-derivatives","ETHF0:USTF0",1693394107692,11.78324952,1719.3,1719.2,1.52417812]
["bitfinex-derivatives","ETHF0:USTF0",1693394110194,9.04367376,1719.2,1719.1,1.52417812]
["bitfinex-derivatives","ETHF0:USTF0",1693394111391,7.51940426,1719.2,1719.1,1.52417812]
["bitfinex-derivatives","ETHF0:USTF0",1693394111594,8.57546679,1719.2,1719.0,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1693394111895,7.51849549,1719.1,1719.0,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1693394112295,7.51849549,1719.1,1719.0,3.97748176]
["bitfinex-derivatives","ETHF0:USTF0",1693394112485,7.51849549,1719.1,1719.0,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1693394113793,8.4596808,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394114194,7.8779808,1719.1,1719.0,3.0015202]
["bitfinex-derivatives","ETHF0:USTF0",1693394114588,6.17418531,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394114998,5.59248531,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394115397,5.59248531,1719.1,1719.0,3.0015202]
["bitfinex-derivatives","ETHF0:USTF0",1693394115592,5.01078531,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394115797,5.01078531,1719.1,1719.0,3.0015202]
["bitfinex-derivatives","ETHF0:USTF0",1693394116003,4.42908531,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394116295,3.84738531,1719.1,1719.0,3.0015202]
["bitfinex-derivatives","ETHF0:USTF0",1693394116691,3.26568531,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394117093,3.26568531,1719.1,1719.0,3.0015202]
["bitfinex-derivatives","ETHF0:USTF0",1693394117403,2.68398531,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394117597,2.10228531,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394118099,2.10228531,1719.1,1719.0,3.0015202]
["bitfinex-derivatives","ETHF0:USTF0",1693394118804,2.10228531,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394118994,1.52058531,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394119497,0.93888531,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394119703,2.3965,1719.2,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394119897,4.6513,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394120394,4.0696,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394120901,3.4879,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394121299,5.233,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394121705,4.6513,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394123009,4.0696,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394123404,3.4879,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394123908,2.9062,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394124408,2.3245,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394124604,1.7428,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394125208,1.1611,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394125508,0.5794,1719.1,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394125913,0.00642575,1719.2,1719.0,4.43510196]
["bitfinex-derivatives","ETHF0:USTF0",1693394126106,0.00642575,1719.2,1719.0,6.70503844]
["bitfinex-derivatives","ETHF0:USTF0",1693394127806,5.23942575,1719.2,1719.0,6.70503844]
["bitfinex-derivatives","ETHF0:USTF0",1693394129816,0.00642575,1719.2,1719.1,12.90568166]
["bitfinex-derivatives","ETHF0:USTF0",1693394141920,0.00642575,1719.2,1719.1,7.67268166]
["bitfinex-derivatives","ETHF0:USTF0",1693394143825,0.00642575,1719.2,1719.1,9.19398933]
["bitfinex-derivatives","ETHF0:USTF0",1693394148130,0.00642575,1719.2,1719.1,10.78928565]
["bitfinex-derivatives","ETHF0:USTF0",1693394150430,0.29726919,1719.2,1719.1,10.78928565]
["bitfinex-derivatives","ETHF0:USTF0",1693394151435,3.34265583,1719.2,1719.1,9.26797798]
["bitfinex-derivatives","ETHF0:USTF0",1693394156329,3.34265583,1719.2,1719.1,14.50097798]
["bitfinex-derivatives","ETHF0:USTF0",1693394156942,3.05181239,1719.2,1719.1,14.50097798]
["bitfinex-derivatives","ETHF0:USTF0",1693394164943,3.34265583,1719.2,1719.1,14.50097798]
["bitfinex-derivatives","ETHF0:USTF0",1693394165637,3.05181239,1719.2,1719.1,14.50097798]
["bitfinex-derivatives","ETHF0:USTF0",1693394166142,0.00642575,1719.2,1719.1,14.50097798]
["bitfinex-derivatives","ETHF0:USTF0",1693394166443,0.29726919,1719.2,1719.1,14.50097798]
["bitfinex-derivatives","ETHF0:USTF0",1693394166636,0.29726919,1719.2,1719.1,16.78828582]
["bitfinex-derivatives","ETHF0:USTF0",1693394167038,3.05181239,1719.2,1719.1,16.78828582]
["bitfinex-derivatives","ETHF0:USTF0",1693394167539,0.29726919,1719.2,1719.1,16.78828582]
["bitfinex-derivatives","ETHF0:USTF0",1693394167742,3.05181239,1719.2,1719.1,16.78828582]
["bitfinex-derivatives","ETHF0:USTF0",1693394168138,0.29726919,1719.2,1719.1,16.78828582]
["bitfinex-derivatives","ETHF0:USTF0",1693394168441,3.05181239,1719.2,1719.1,16.78828582]
["bitfinex-derivatives","ETHF0:USTF0",1693394171346,3.05181239,1719.2,1719.1,14.50097798]
["bitfinex-derivatives","ETHF0:USTF0",1693394171840,3.05181239,1719.2,1719.1,9.26797798]
["bitfinex-derivatives","ETHF0:USTF0",1693394172044,3.34265583,1719.2,1719.1,11.55557805]
["bitfinex-derivatives","ETHF0:USTF0",1693394172346,8.57565583,1719.2,1719.1,11.55557805]
["bitfinex-derivatives","ETHF0:USTF0",1693394174751,8.57565583,1719.2,1719.1,12.98915981]
["bitfinex-derivatives","ETHF0:USTF0",1693394175448,8.57565583,1719.2,1719.1,11.55557805]
["bitfinex-derivatives","ETHF0:USTF0",1693394177547,8.57565583,1719.2,1719.1,12.98915981]
["bitfinex-derivatives","ETHF0:USTF0",1693394180048,8.57565583,1719.2,1719.1,13.74417509]
["bitfinex-derivatives","ETHF0:USTF0",1693394181753,8.57565583,1719.2,1719.1,9.26797798]
["bitfinex-derivatives","ETHF0:USTF0",1693394183849,3.34265583,1719.2,1719.1,18.97717509]
["bitfinex-derivatives","ETHF0:USTF0",1693394184145,3.05181239,1719.2,1719.1,18.97717509]
["bitfinex-derivatives","ETHF0:USTF0",1693394187152,3.05181239,1719.2,1719.1,18.22324134]
["bitfinex-derivatives","ETHF0:USTF0",1693394190763,3.05181239,1719.2,1719.1,11.55665958]
["bitfinex-derivatives","ETHF0:USTF0",1693394190956,3.34265583,1719.2,1719.1,3.88397792]
["bitfinex-derivatives","ETHF0:USTF0",1693394191855,8.57565583,1719.2,1719.1,3.88397792]
["bitfinex-derivatives","ETHF0:USTF0",1693394194061,8.57565583,1719.2,1719.1,4.63791167]
["bitfinex-derivatives","ETHF0:USTF0",1693394203866,9.05208285,1719.2,1719.1,4.63791167]
["bitfinex-derivatives","ETHF0:USTF0",1693394209884,9.05208285,1719.2,1719.1,3.88520041]
["bitfinex-derivatives","ETHF0:USTF0",1693394209885,9.81342951,1719.2,1719.1,3.88520041]
["bitfinex-derivatives","ETHF0:USTF0",1693394216995,9.06015498,1719.2,1719.1,4.63791167]
["bitfinex-derivatives","ETHF0:USTF0",1693394217486,9.06015498,1719.2,1719.1,3.04261535]
["bitfinex-derivatives","ETHF0:USTF0",1693394217684,9.06015498,1719.2,1719.1,4.63791167]
["bitfinex-derivatives","ETHF0:USTF0",1693394221785,13.02122951,1719.2,1719.1,5.41239687]
["bitfinex-derivatives","ETHF0:USTF0",1693394221991,9.21449621,1719.2,1719.0,1.99321638]
["bitfinex-derivatives","ETHF0:USTF0",1693394222189,5.52384344,1719.1,1719.0,1.99321638]
["bitfinex-derivatives","ETHF0:USTF0",1693394222694,9.33777417,1719.1,1719.0,0.46634544]
["bitfinex-derivatives","ETHF0:USTF0",1693394223490,12.12194296,1719.1,1719.0,0.46634544]
["bitfinex-derivatives","ETHF0:USTF0",1693394223690,9.33779201,1719.1,1719.0,0.46634544]
["bitfinex-derivatives","ETHF0:USTF0",1693394227404,9.33779201,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693394229697,5.52388557,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693394231602,8.57142514,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693394237407,8.57142514,1719.1,1719.0,2.64542524]
["bitfinex-derivatives","ETHF0:USTF0",1693394240204,8.57142514,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693394243301,5.52388557,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693394243506,8.27910905,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693394243706,8.56999709,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693394247311,9.33152436,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693394254322,8.57093201,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693394255224,5.52388804,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693394257423,9.33152436,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693394263518,5.52388804,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693394265019,5.52388804,1719.1,1719.0,1.442307]
["bitfinex-derivatives","ETHF0:USTF0",1693394267324,5.52388804,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693394270425,5.52388627,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693394287946,8.73168627,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693394306449,9.89548627,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693394306653,14.4741125,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693394306850,27.67123707,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693394309256,5.233,1719.0,1718.8,1.52657569]
["bitfinex-derivatives","ETHF0:USTF0",1693394309457,12.54599356,1718.9,1718.7,3.92337569]
["bitfinex-derivatives","ETHF0:USTF0",1693394309757,5.52388627,1718.8,1718.7,3.92337569]
["bitfinex-derivatives","ETHF0:USTF0",1693394309957,8.57483998,1718.8,1718.7,5.41015263]
["bitfinex-derivatives","ETHF0:USTF0",1693394310855,8.57483998,1718.8,1718.7,3.92337569]
["bitfinex-derivatives","ETHF0:USTF0",1693394311358,8.57483998,1718.8,1718.7,5.35187885]
["bitfinex-derivatives","ETHF0:USTF0",1693394311655,6.68778627,1718.8,1718.6,1.52657569]
["bitfinex-derivatives","ETHF0:USTF0",1693394311857,12.54466904,1718.7,1718.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1693394312048,11.78114573,1718.7,1718.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1693394312247,8.73168627,1718.7,1718.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1693394312959,11.78049355,1718.7,1718.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1693394314653,12.54466904,1718.7,1718.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1693394316762,8.73168627,1718.7,1718.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1693394318556,11.77821092,1718.7,1718.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1693394324465,12.23422977,1718.7,1718.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1693394340178,5.233,1718.5,1718.3,1.52657569]
["bitfinex-derivatives","ETHF0:USTF0",1693394340377,6.75545981,1718.4,1718.3,4.11087569]
["bitfinex-derivatives","ETHF0:USTF0",1693394340569,5.233,1718.4,1718.3,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1693394340771,5.233,1718.4,1718.3,4.10800176]
["bitfinex-derivatives","ETHF0:USTF0",1693394340772,6.75545859,1718.4,1718.3,4.10800176]
["bitfinex-derivatives","ETHF0:USTF0",1693394341472,6.75545859,1718.4,1718.3,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1693394341774,9.03914648,1718.4,1718.3,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1693394342072,6.75545859,1718.4,1718.3,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1693394342478,6.75545859,1718.4,1718.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1693394342772,11.77670982,1718.4,1718.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1693394342977,8.73179263,1718.4,1718.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1693394343177,11.01517164,1718.4,1718.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1693394343376,11.30616902,1718.4,1718.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1693394343573,11.01517639,1718.4,1718.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1693394343780,11.77630318,1718.4,1718.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1693394351180,11.77630318,1718.4,1718.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1693394352988,12.23316264,1718.4,1718.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1693394353689,13.11264459,1718.4,1718.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1693394356496,10.76425569,1718.4,1718.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1693394363812,9.88477374,1718.4,1718.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1693394365310,9.88477374,1718.4,1718.3,0.1680111]
["bitfinex-derivatives","ETHF0:USTF0",1693394367298,10.64590052,1718.4,1718.3,0.1680111]
["bitfinex-derivatives","ETHF0:USTF0",1693394368300,10.64590052,1718.4,1718.2,2.6162293]
["bitfinex-derivatives","ETHF0:USTF0",1693394368510,8.56763916,1718.3,1718.2,5.1507293]
["bitfinex-derivatives","ETHF0:USTF0",1693394368705,8.56763916,1718.3,1718.2,6.58431106]
["bitfinex-derivatives","ETHF0:USTF0",1693394371811,8.56763916,1718.3,1718.2,5.1507293]
["bitfinex-derivatives","ETHF0:USTF0",1693394377314,8.56763916,1718.3,1718.2,0.0087293]
["bitfinex-derivatives","ETHF0:USTF0",1693394378014,6.43196436,1718.3,1718.2,0.0087293]
["bitfinex-derivatives","ETHF0:USTF0",1693394379218,6.43196436,1718.3,1718.2,1.44231106]
["bitfinex-derivatives","ETHF0:USTF0",1693394379612,6.43196436,1718.3,1718.2,3.86321106]
["bitfinex-derivatives","ETHF0:USTF0",1693394382318,3.80679815,1718.5,1718.2,2.96728216]
["bitfinex-derivatives","ETHF0:USTF0",1693394382517,3.80679815,1718.6,1718.2,16.01186779]
["bitfinex-derivatives","ETHF0:USTF0",1693394382820,8.913917,1718.7,1718.4,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693394383021,2.28485746,1718.5,1718.4,9.96565858]
["bitfinex-derivatives","ETHF0:USTF0",1693394383417,8.45789815,1718.7,1718.4,18.99493583]
["bitfinex-derivatives","ETHF0:USTF0",1693394383622,8.45789815,1718.7,1718.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693394384120,5.233,1718.7,1718.6,7.55431909]
["bitfinex-derivatives","ETHF0:USTF0",1693394384822,4.6511,1718.7,1718.6,7.55431909]
["bitfinex-derivatives","ETHF0:USTF0",1693394386927,7.63704393,1718.9,1718.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693394387128,4.6512,1718.9,1718.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693394387320,4.6166,1718.9,1718.8,7.64895225]
["bitfinex-derivatives","ETHF0:USTF0",1693394387523,4.6166,1718.9,1718.8,9.08253401]
["bitfinex-derivatives","ETHF0:USTF0",1693394388022,4.0693,1718.9,1718.8,9.08253401]
["bitfinex-derivatives","ETHF0:USTF0",1693394391528,4.0693,1718.9,1718.8,7.64895225]
["bitfinex-derivatives","ETHF0:USTF0",1693394392029,11.42664393,1719.0,1718.8,9.08253401]
["bitfinex-derivatives","ETHF0:USTF0",1693394392223,2.98584393,1719.1,1718.9,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693394392432,4.65762575,1719.2,1719.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693394392634,4.65762575,1719.2,1719.0,8.94481987]
["bitfinex-derivatives","ETHF0:USTF0",1693394392927,4.65762575,1719.2,1719.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693394393325,13.28254393,1719.3,1719.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693394393526,13.28254393,1719.3,1719.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693394393721,8.21884393,1719.3,1719.2,9.07056038]
["bitfinex-derivatives","ETHF0:USTF0",1693394394027,5.233,1719.3,1719.2,9.07056038]
["bitfinex-derivatives","ETHF0:USTF0",1693394396125,4.6513,1719.3,1719.2,9.07056038]
["bitfinex-derivatives","ETHF0:USTF0",1693394396525,4.2853,1719.3,1719.2,9.07056038]
["bitfinex-derivatives","ETHF0:USTF0",1693394397527,4.0697,1719.3,1719.2,9.07056038]
["bitfinex-derivatives","ETHF0:USTF0",1693394397926,3.4881,1719.3,1719.2,9.07056038]
["bitfinex-derivatives","ETHF0:USTF0",1693394398525,3.1488,1719.3,1719.2,9.07056038]
["bitfinex-derivatives","ETHF0:USTF0",1693394401927,5.233,1719.4,1719.2,9.07056038]
["bitfinex-derivatives","ETHF0:USTF0",1693394402126,5.233,1719.4,1719.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693394402426,5.233,1719.4,1719.3,9.89530647]
["bitfinex-derivatives","ETHF0:USTF0",1693394403926,7.7288,1719.4,1719.3,9.89530647]
["bitfinex-derivatives","ETHF0:USTF0",1693394404135,2.4958,1719.4,1719.3,15.12830647]
["bitfinex-derivatives","ETHF0:USTF0",1693394404630,1.9142,1719.4,1719.3,15.12830647]
["bitfinex-derivatives","ETHF0:USTF0",1693394406732,1.6719,1719.4,1719.3,15.12830647]
["bitfinex-derivatives","ETHF0:USTF0",1693394407234,1.0903,1719.4,1719.3,15.12830647]
["bitfinex-derivatives","ETHF0:USTF0",1693394407430,0.5087,1719.4,1719.3,15.12830647]
["bitfinex-derivatives","ETHF0:USTF0",1693394411935,0.5087,1719.4,1719.3,9.89530647]
["bitfinex-derivatives","ETHF0:USTF0",1693394421642,0.5087,1719.4,1719.3,15.12830647]
["bitfinex-derivatives","ETHF0:USTF0",1693394429048,0.9686637,1719.4,1719.3,15.12830647]
["bitfinex-derivatives","ETHF0:USTF0",1693394432348,0.9686637,1719.4,1719.3,15.13318155]
["bitfinex-derivatives","ETHF0:USTF0",1693394434761,1.25949774,1719.4,1719.3,15.13318155]
["bitfinex-derivatives","ETHF0:USTF0",1693394435058,0.79953404,1719.4,1719.3,15.13318155]
["bitfinex-derivatives","ETHF0:USTF0",1693394435458,3.82886333,1719.4,1719.3,15.13318155]
["bitfinex-derivatives","ETHF0:USTF0",1693394437255,4.5921232,1719.4,1719.3,12.86324507]
["bitfinex-derivatives","ETHF0:USTF0",1693394438354,9.8251232,1719.4,1719.3,7.63024507]
["bitfinex-derivatives","ETHF0:USTF0",1693394438557,12.3644369,1719.4,1719.3,0.00487508]
["bitfinex-derivatives","ETHF0:USTF0",1693394439158,23.5325694,1719.4,1719.3,0.00487508]
["bitfinex-derivatives","ETHF0:USTF0",1693394440360,23.5325694,1719.4,1719.2,3.6749149]
["bitfinex-derivatives","ETHF0:USTF0",1693394440561,2.87163404,1719.3,1719.2,3.6749149]
["bitfinex-derivatives","ETHF0:USTF0",1693394440762,2.87163404,1719.3,1719.2,5.10849666]
["bitfinex-derivatives","ETHF0:USTF0",1693394441358,6.6642232,1719.3,1719.2,6.63823487]
["bitfinex-derivatives","ETHF0:USTF0",1693394441755,6.6642232,1719.3,1719.2,5.11337629]
["bitfinex-derivatives","ETHF0:USTF0",1693394441959,6.6642232,1719.3,1719.2,10.34637629]
["bitfinex-derivatives","ETHF0:USTF0",1693394442158,6.6642232,1719.3,1719.2,11.87123487]
["bitfinex-derivatives","ETHF0:USTF0",1693394442959,6.6642232,1719.3,1719.2,13.59615734]
["bitfinex-derivatives","ETHF0:USTF0",1693394442960,5.92132501,1719.3,1719.2,13.59615734]
["bitfinex-derivatives","ETHF0:USTF0",1693394444163,5.92132501,1719.3,1719.2,12.16257558]
["bitfinex-derivatives","ETHF0:USTF0",1693394444362,2.87163404,1719.3,1719.2,12.16257558]
["bitfinex-derivatives","ETHF0:USTF0",1693394444764,2.87163404,1719.3,1719.2,13.59615734]
["bitfinex-derivatives","ETHF0:USTF0",1693394445165,6.6642232,1719.3,1719.2,13.59615734]
["bitfinex-derivatives","ETHF0:USTF0",1693394447870,6.6642232,1719.3,1719.2,15.88361399]
["bitfinex-derivatives","ETHF0:USTF0",1693394449970,6.6642232,1719.3,1719.2,12.16257558]
["bitfinex-derivatives","ETHF0:USTF0",1693394450273,6.6642232,1719.3,1719.2,13.59615734]
["bitfinex-derivatives","ETHF0:USTF0",1693394450671,6.6642232,1719.3,1719.2,15.88361399]
["bitfinex-derivatives","ETHF0:USTF0",1693394451070,6.6642232,1719.3,1719.2,14.45003223]
["bitfinex-derivatives","ETHF0:USTF0",1693394451274,6.6642232,1719.3,1719.2,12.16257558]
["bitfinex-derivatives","ETHF0:USTF0",1693394452877,6.6642232,1719.3,1719.2,13.59615734]
["bitfinex-derivatives","ETHF0:USTF0",1693394453074,6.6642232,1719.3,1719.2,15.88361399]
["bitfinex-derivatives","ETHF0:USTF0",1693394453375,6.6642232,1719.3,1719.2,13.59615734]
["bitfinex-derivatives","ETHF0:USTF0",1693394453575,6.6642232,1719.3,1719.2,12.16257558]
["bitfinex-derivatives","ETHF0:USTF0",1693394454475,6.6642232,1719.3,1719.2,15.88361399]
["bitfinex-derivatives","ETHF0:USTF0",1693394454678,6.6642232,1719.3,1719.2,12.16257558]
["bitfinex-derivatives","ETHF0:USTF0",1693394454978,6.6642232,1719.3,1719.2,14.45003223]
["bitfinex-derivatives","ETHF0:USTF0",1693394455676,6.6642232,1719.3,1719.2,12.16257558]
["bitfinex-derivatives","ETHF0:USTF0",1693394456273,6.6642232,1719.3,1719.2,13.59615734]
["bitfinex-derivatives","ETHF0:USTF0",1693394456474,6.6642232,1719.3,1719.2,15.88361399]
["bitfinex-derivatives","ETHF0:USTF0",1693394456672,6.6642232,1719.3,1719.2,13.59615734]
["bitfinex-derivatives","ETHF0:USTF0",1693394456873,6.6642232,1719.3,1719.2,11.87123487]
["bitfinex-derivatives","ETHF0:USTF0",1693394457175,6.6642232,1719.3,1719.2,10.43765311]
["bitfinex-derivatives","ETHF0:USTF0",1693394457877,6.6642232,1719.3,1719.2,11.87123487]
["bitfinex-derivatives","ETHF0:USTF0",1693394459272,6.6642232,1719.3,1719.2,10.43765311]
["bitfinex-derivatives","ETHF0:USTF0",1693394461275,6.6642232,1719.3,1719.2,11.87123487]
["bitfinex-derivatives","ETHF0:USTF0",1693394463173,6.6642232,1719.3,1719.2,10.43765311]
["bitfinex-derivatives","ETHF0:USTF0",1693394464979,6.6642232,1719.3,1719.2,15.88475032]
["bitfinex-derivatives","ETHF0:USTF0",1693394465881,6.6642232,1719.3,1719.2,14.45116856]
["bitfinex-derivatives","ETHF0:USTF0",1693394466682,6.6642232,1719.3,1719.2,15.88475032]
["bitfinex-derivatives","ETHF0:USTF0",1693394466884,6.6642232,1719.3,1719.2,14.45116856]
["bitfinex-derivatives","ETHF0:USTF0",1693394467580,6.6642232,1719.3,1719.2,15.88475032]
["bitfinex-derivatives","ETHF0:USTF0",1693394467784,6.6642232,1719.3,1719.2,14.45116856]
["bitfinex-derivatives","ETHF0:USTF0",1693394470778,6.6642232,1719.3,1719.2,12.16371191]
["bitfinex-derivatives","ETHF0:USTF0",1693394471986,6.6642232,1719.3,1719.2,13.59729367]
["bitfinex-derivatives","ETHF0:USTF0",1693394472885,6.6642232,1719.3,1719.2,12.16371191]
["bitfinex-derivatives","ETHF0:USTF0",1693394473687,6.6642232,1719.3,1719.2,13.59729367]
["bitfinex-derivatives","ETHF0:USTF0",1693394473883,6.6642232,1719.3,1719.2,12.16371191]
["bitfinex-derivatives","ETHF0:USTF0",1693394476185,6.6642232,1719.3,1719.2,13.59729367]
["bitfinex-derivatives","ETHF0:USTF0",1693394476386,6.6642232,1719.3,1719.2,12.16371191]
["bitfinex-derivatives","ETHF0:USTF0",1693394477389,6.6642232,1719.3,1719.2,13.59729367]
["bitfinex-derivatives","ETHF0:USTF0",1693394477986,6.6642232,1719.3,1719.2,12.16371191]
["bitfinex-derivatives","ETHF0:USTF0",1693394478490,6.6642232,1719.3,1719.2,13.59729367]
["bitfinex-derivatives","ETHF0:USTF0",1693394479084,6.6642232,1719.3,1719.2,12.16371191]
["bitfinex-derivatives","ETHF0:USTF0",1693394479489,6.6642232,1719.3,1719.2,13.59729367]
["bitfinex-derivatives","ETHF0:USTF0",1693394480193,2.87163404,1719.3,1719.2,11.87123487]
["bitfinex-derivatives","ETHF0:USTF0",1693394481493,2.87163404,1719.3,1719.2,10.43765311]
["bitfinex-derivatives","ETHF0:USTF0",1693394483194,2.87163404,1719.3,1719.2,11.87123487]
["bitfinex-derivatives","ETHF0:USTF0",1693394485393,2.87163404,1719.3,1719.2,10.43765311]
["bitfinex-derivatives","ETHF0:USTF0",1693394485997,2.87163404,1719.3,1719.2,11.87123487]
["bitfinex-derivatives","ETHF0:USTF0",1693394486196,2.87163404,1719.3,1719.2,10.43765311]
["bitfinex-derivatives","ETHF0:USTF0",1693394486694,2.87163404,1719.3,1719.2,5.70499453]
["bitfinex-derivatives","ETHF0:USTF0",1693394486895,3.33437511,1719.3,1719.2,5.70499453]
["bitfinex-derivatives","ETHF0:USTF0",1693394487198,7.14888671,1719.3,1719.2,8.9560228]
["bitfinex-derivatives","ETHF0:USTF0",1693394487397,9.69056191,1719.3,1719.2,8.9560228]
["bitfinex-derivatives","ETHF0:USTF0",1693394487699,7.14888671,1719.3,1719.2,8.9560228]
["bitfinex-derivatives","ETHF0:USTF0",1693394487993,7.14888671,1719.3,1719.2,10.38960456]
["bitfinex-derivatives","ETHF0:USTF0",1693394488191,7.14888671,1719.3,1719.2,8.9560228]
["bitfinex-derivatives","ETHF0:USTF0",1693394489198,7.14888671,1719.3,1719.2,10.38960456]
["bitfinex-derivatives","ETHF0:USTF0",1693394489892,7.14888671,1719.3,1719.2,8.9560228]
["bitfinex-derivatives","ETHF0:USTF0",1693394491501,7.14888671,1719.3,1719.2,10.38960456]
["bitfinex-derivatives","ETHF0:USTF0",1693394492300,7.14888671,1719.3,1719.2,8.9560228]
["bitfinex-derivatives","ETHF0:USTF0",1693394492902,7.14888671,1719.3,1719.2,10.38960456]
["bitfinex-derivatives","ETHF0:USTF0",1693394495202,5.87605031,1719.3,1719.2,8.66343487]
["bitfinex-derivatives","ETHF0:USTF0",1693394495404,3.33437511,1719.3,1719.2,8.66343487]
["bitfinex-derivatives","ETHF0:USTF0",1693394495702,3.33437511,1719.3,1719.2,16.0764925]
["bitfinex-derivatives","ETHF0:USTF0",1693394497696,2.87163404,1719.3,1719.2,16.0764925]
["bitfinex-derivatives","ETHF0:USTF0",1693394502297,6.39528392,1719.3,1719.2,17.80265557]
["bitfinex-derivatives","ETHF0:USTF0",1693394502502,6.68611796,1719.3,1719.2,17.80265557]
["bitfinex-derivatives","ETHF0:USTF0",1693394509209,6.68611796,1719.3,1719.2,18.56525364]
["bitfinex-derivatives","ETHF0:USTF0",1693394509397,6.68611796,1719.3,1719.2,20.09190094]
["bitfinex-derivatives","ETHF0:USTF0",1693394509602,6.68611796,1719.3,1719.2,18.56525364]
["bitfinex-derivatives","ETHF0:USTF0",1693394510004,6.68611796,1719.3,1719.2,20.09189891]
["bitfinex-derivatives","ETHF0:USTF0",1693394510498,2.87163404,1719.3,1719.2,16.07827919]
["bitfinex-derivatives","ETHF0:USTF0",1693394517310,2.87163404,1719.3,1719.2,20.09199405]
["bitfinex-derivatives","ETHF0:USTF0",1693394517311,6.68638975,1719.3,1719.2,20.09199405]
["bitfinex-derivatives","ETHF0:USTF0",1693394518713,6.68638975,1719.3,1719.2,18.56534878]
["bitfinex-derivatives","ETHF0:USTF0",1693394525319,6.68638975,1719.3,1719.2,17.80436887]
["bitfinex-derivatives","ETHF0:USTF0",1693394532421,6.68638975,1719.3,1719.2,20.09182552]
["bitfinex-derivatives","ETHF0:USTF0",1693394540532,2.87163404,1719.3,1719.2,20.09182552]
["bitfinex-derivatives","ETHF0:USTF0",1693394540833,5.92278172,1719.3,1719.2,18.56534878]
["bitfinex-derivatives","ETHF0:USTF0",1693394541424,2.87163404,1719.3,1719.2,18.56534878]
["bitfinex-derivatives","ETHF0:USTF0",1693394541623,2.87163404,1719.3,1719.2,20.09149728]
["bitfinex-derivatives","ETHF0:USTF0",1693394543336,5.92277079,1719.3,1719.2,18.56534878]
["bitfinex-derivatives","ETHF0:USTF0",1693394544929,5.92277079,1719.3,1719.2,17.13176702]
["bitfinex-derivatives","ETHF0:USTF0",1693394545530,5.92277079,1719.3,1719.2,18.56534878]
["bitfinex-derivatives","ETHF0:USTF0",1693394547528,6.68638975,1719.3,1719.2,16.07777625]
["bitfinex-derivatives","ETHF0:USTF0",1693394555239,6.68638975,1719.3,1719.2,14.64419449]
["bitfinex-derivatives","ETHF0:USTF0",1693394555440,6.68638975,1719.3,1719.2,16.07777625]
["bitfinex-derivatives","ETHF0:USTF0",1693394555639,5.92302991,1719.3,1719.2,18.54546403]
["bitfinex-derivatives","ETHF0:USTF0",1693394562440,5.92302991,1719.3,1719.2,16.25800738]
["bitfinex-derivatives","ETHF0:USTF0",1693394562739,5.92302991,1719.3,1719.2,18.54751694]
["bitfinex-derivatives","ETHF0:USTF0",1693394564637,5.92340451,1719.3,1719.2,18.55275501]
["bitfinex-derivatives","ETHF0:USTF0",1693394566538,5.92340451,1719.3,1719.2,17.11917325]
["bitfinex-derivatives","ETHF0:USTF0",1693394567045,5.92340451,1719.3,1719.2,18.55275501]
["bitfinex-derivatives","ETHF0:USTF0",1693394576448,5.92340451,1719.3,1719.2,17.11917325]
["bitfinex-derivatives","ETHF0:USTF0",1693394577851,5.15946333,1719.3,1719.2,14.82961911]
["bitfinex-derivatives","ETHF0:USTF0",1693394580555,5.15946333,1719.3,1719.2,16.26320087]
["bitfinex-derivatives","ETHF0:USTF0",1693394584758,5.92340451,1719.3,1719.2,18.5516259]
["bitfinex-derivatives","ETHF0:USTF0",1693394592765,4.86853672,1719.3,1719.2,19.31593972]
["bitfinex-derivatives","ETHF0:USTF0",1693394594569,5.15935363,1719.3,1719.2,19.31593972]
["bitfinex-derivatives","ETHF0:USTF0",1693394598969,5.15935363,1719.3,1719.2,10.46930033]
["bitfinex-derivatives","ETHF0:USTF0",1693394599870,5.92339836,1719.3,1719.2,9.70530065]
["bitfinex-derivatives","ETHF0:USTF0",1693394601272,5.92339836,1719.3,1719.2,11.13888241]
["bitfinex-derivatives","ETHF0:USTF0",1693394607878,2.87161691,1719.3,1719.2,11.90288209]
["bitfinex-derivatives","ETHF0:USTF0",1693394610778,5.92339836,1719.3,1719.2,11.90288209]
["bitfinex-derivatives","ETHF0:USTF0",1693394611181,2.87161691,1719.3,1719.2,11.90288209]
["bitfinex-derivatives","ETHF0:USTF0",1693394611475,5.92339836,1719.3,1719.2,11.90288209]
["bitfinex-derivatives","ETHF0:USTF0",1693394613484,5.92339836,1719.3,1719.2,11.89800246]
["bitfinex-derivatives","ETHF0:USTF0",1693394614585,5.92339836,1719.3,1719.2,10.4644207]
["bitfinex-derivatives","ETHF0:USTF0",1693394614989,5.92339836,1719.3,1719.2,9.7015713]
["bitfinex-derivatives","ETHF0:USTF0",1693394615590,5.92339836,1719.3,1719.2,7.41168185]
["bitfinex-derivatives","ETHF0:USTF0",1693394623094,5.92339836,1719.3,1719.2,10.4644207]
["bitfinex-derivatives","ETHF0:USTF0",1693394628101,5.92339836,1719.3,1719.2,11.89800246]
["bitfinex-derivatives","ETHF0:USTF0",1693394628692,5.92339836,1719.3,1719.2,11.82647295]
["bitfinex-derivatives","ETHF0:USTF0",1693394628693,5.92393029,1719.3,1719.2,11.82647295]
["bitfinex-derivatives","ETHF0:USTF0",1693394630094,5.92393029,1719.3,1719.2,10.39289119]
["bitfinex-derivatives","ETHF0:USTF0",1693394636399,5.92393029,1719.3,1719.2,11.82647295]
["bitfinex-derivatives","ETHF0:USTF0",1693394636605,5.92393029,1719.3,1719.2,10.39289119]
["bitfinex-derivatives","ETHF0:USTF0",1693394638011,6.68700753,1719.3,1719.2,9.62928509]
["bitfinex-derivatives","ETHF0:USTF0",1693394645114,5.92339314,1719.3,1719.2,10.39289119]
["bitfinex-derivatives","ETHF0:USTF0",1693394645519,5.92339314,1719.3,1719.2,11.82647295]
["bitfinex-derivatives","ETHF0:USTF0",1693394653227,6.68700753,1719.3,1719.2,9.52727316]
["bitfinex-derivatives","ETHF0:USTF0",1693394654827,6.68700753,1719.3,1719.2,10.96085492]
["bitfinex-derivatives","ETHF0:USTF0",1693394657423,6.68700753,1719.3,1719.2,9.52727316]
["bitfinex-derivatives","ETHF0:USTF0",1693394660125,6.68700753,1719.3,1719.2,8.76409428]
["bitfinex-derivatives","ETHF0:USTF0",1693394666329,6.68700753,1719.3,1719.2,10.19767604]
["bitfinex-derivatives","ETHF0:USTF0",1693394668137,5.9236747,1719.3,1719.2,8.67114282]
["bitfinex-derivatives","ETHF0:USTF0",1693394669636,5.9236747,1719.3,1719.2,7.23756106]
["bitfinex-derivatives","ETHF0:USTF0",1693394671629,5.9236747,1719.3,1719.2,10.29093669]
["bitfinex-derivatives","ETHF0:USTF0",1693394679253,5.9236747,1719.3,1719.2,11.72451845]
["bitfinex-derivatives","ETHF0:USTF0",1693394679448,5.9236747,1719.3,1719.2,19.35404032]
["bitfinex-derivatives","ETHF0:USTF0",1693394681055,5.9236747,1719.3,1719.2,19.33484032]
["bitfinex-derivatives","ETHF0:USTF0",1693394681955,2.87161441,1719.3,1719.2,19.31620494]
["bitfinex-derivatives","ETHF0:USTF0",1693394682257,5.9235407,1719.3,1719.2,19.31620494]
["bitfinex-derivatives","ETHF0:USTF0",1693394683252,2.87161441,1719.3,1719.2,19.31620494]
["bitfinex-derivatives","ETHF0:USTF0",1693394684059,5.16045391,1719.3,1719.2,19.31620494]
["bitfinex-derivatives","ETHF0:USTF0",1693394684257,2.87161441,1719.3,1719.2,19.31620494]
["bitfinex-derivatives","ETHF0:USTF0",1693394684758,5.16040722,1719.3,1719.2,19.31620494]
["bitfinex-derivatives","ETHF0:USTF0",1693394687358,2.87161441,1719.3,1719.2,19.31620494]
["bitfinex-derivatives","ETHF0:USTF0",1693394689864,5.16026137,1719.3,1719.2,19.31620494]
["bitfinex-derivatives","ETHF0:USTF0",1693394690263,5.9235407,1719.3,1719.2,18.55266269]
["bitfinex-derivatives","ETHF0:USTF0",1693394692667,5.9235407,1719.3,1719.2,17.11908093]
["bitfinex-derivatives","ETHF0:USTF0",1693394693062,5.9235407,1719.3,1719.2,18.55266269]
["bitfinex-derivatives","ETHF0:USTF0",1693394697377,2.87161441,1719.3,1719.2,19.31620494]
["bitfinex-derivatives","ETHF0:USTF0",1693394700176,2.87161548,1719.3,1719.2,19.31789537]
["bitfinex-derivatives","ETHF0:USTF0",1693394700973,5.16022002,1719.3,1719.2,19.31789537]
["bitfinex-derivatives","ETHF0:USTF0",1693394705475,5.92303957,1719.3,1719.2,18.55462171]
["bitfinex-derivatives","ETHF0:USTF0",1693394712472,4.86922432,1719.3,1719.2,19.31789537]
["bitfinex-derivatives","ETHF0:USTF0",1693394713783,5.16003628,1719.3,1719.2,19.31789537]
["bitfinex-derivatives","ETHF0:USTF0",1693394715988,5.16003628,1719.3,1719.2,17.88431361]
["bitfinex-derivatives","ETHF0:USTF0",1693394717981,5.16003628,1719.3,1719.2,19.31789537]
["bitfinex-derivatives","ETHF0:USTF0",1693394723790,2.87161196,1719.3,1719.2,19.31789537]
["bitfinex-derivatives","ETHF0:USTF0",1693394724088,5.16044161,1719.3,1719.2,19.31789537]
["bitfinex-derivatives","ETHF0:USTF0",1693394724685,2.87161196,1719.3,1719.2,19.31789537]
["bitfinex-derivatives","ETHF0:USTF0",1693394726292,0.38328296,1719.5,1719.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693394726488,3.05203193,1719.7,1719.4,10.07992696]
["bitfinex-derivatives","ETHF0:USTF0",1693394726791,3.81428012,1719.8,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693394726792,3.23268012,1719.8,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693394726989,3.23268012,1719.8,1719.7,6.87146088]
["bitfinex-derivatives","ETHF0:USTF0",1693394727299,0.29075083,1719.8,1719.7,10.63259173]
["bitfinex-derivatives","ETHF0:USTF0",1693394727595,0.29074918,1719.8,1719.7,11.37671192]
["bitfinex-derivatives","ETHF0:USTF0",1693394727785,0.29074918,1719.8,1719.7,16.60971192]
["bitfinex-derivatives","ETHF0:USTF0",1693394728794,0.29074918,1719.9,1719.7,16.60971192]
["bitfinex-derivatives","ETHF0:USTF0",1693394729094,0.29074918,1719.8,1719.7,16.60971192]
["bitfinex-derivatives","ETHF0:USTF0",1693394729296,0.29074918,1719.9,1719.7,16.60971192]
["bitfinex-derivatives","ETHF0:USTF0",1693394729596,2.91774918,1719.9,1719.7,16.60971192]
["bitfinex-derivatives","ETHF0:USTF0",1693394729797,0.29074918,1719.8,1719.7,16.60971192]
["bitfinex-derivatives","ETHF0:USTF0",1693394731597,2.68674918,1719.8,1719.7,16.60971192]
["bitfinex-derivatives","ETHF0:USTF0",1693394735692,2.396,1719.8,1719.7,16.60971192]
["bitfinex-derivatives","ETHF0:USTF0",1693394742312,2.396,1719.8,1719.7,17.07330679]
["bitfinex-derivatives","ETHF0:USTF0",1693394757926,2.0696,1719.8,1719.7,17.07330679]
["bitfinex-derivatives","ETHF0:USTF0",1693394758520,5.6697892,1719.9,1719.7,17.07330679]
["bitfinex-derivatives","ETHF0:USTF0",1693394758825,5.6697892,1719.9,1719.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693394759027,5.96053618,1719.9,1719.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693394759226,5.96053618,1719.9,1719.8,12.87893886]
["bitfinex-derivatives","ETHF0:USTF0",1693394760925,5.70543618,1719.9,1719.8,12.87893886]
["bitfinex-derivatives","ETHF0:USTF0",1693394761125,8.18323618,1719.9,1719.8,12.87893886]
["bitfinex-derivatives","ETHF0:USTF0",1693394765428,8.18323618,1719.9,1719.8,7.64593886]
["bitfinex-derivatives","ETHF0:USTF0",1693394765827,4.8497,1719.9,1719.8,7.64593886]
["bitfinex-derivatives","ETHF0:USTF0",1693394766226,5.14044044,1719.9,1719.8,7.64593886]
["bitfinex-derivatives","ETHF0:USTF0",1693394766532,4.8497,1719.9,1719.8,7.64593886]
["bitfinex-derivatives","ETHF0:USTF0",1693394766929,13.41624428,1719.9,1719.7,0.46359487]
["bitfinex-derivatives","ETHF0:USTF0",1693394767129,13.1254892,1719.9,1719.6,6.75881629]
["bitfinex-derivatives","ETHF0:USTF0",1693394767326,3.49855746,1719.8,1719.6,6.75881629]
["bitfinex-derivatives","ETHF0:USTF0",1693394767532,6.2505892,1719.8,1719.6,6.75881629]
["bitfinex-derivatives","ETHF0:USTF0",1693394767736,2.4788,1719.7,1719.6,6.75881629]
["bitfinex-derivatives","ETHF0:USTF0",1693394768227,5.1217,1719.7,1719.6,6.75881629]
["bitfinex-derivatives","ETHF0:USTF0",1693394769132,5.41247271,1719.7,1719.6,6.75881629]
["bitfinex-derivatives","ETHF0:USTF0",1693394770229,8.45526191,1719.7,1719.6,6.75881629]
["bitfinex-derivatives","ETHF0:USTF0",1693394770431,7.87376191,1719.7,1719.6,6.75881629]
["bitfinex-derivatives","ETHF0:USTF0",1693394770833,7.29226191,1719.7,1719.6,6.75881629]
["bitfinex-derivatives","ETHF0:USTF0",1693394771226,6.71076191,1719.7,1719.6,8.56181526]
["bitfinex-derivatives","ETHF0:USTF0",1693394771434,6.71076191,1719.7,1719.6,9.03099413]
["bitfinex-derivatives","ETHF0:USTF0",1693394771836,6.12926191,1719.7,1719.6,9.03099413]
["bitfinex-derivatives","ETHF0:USTF0",1693394772029,11.36226191,1719.7,1719.6,3.79799413]
["bitfinex-derivatives","ETHF0:USTF0",1693394772230,11.36226191,1719.7,1719.6,6.08671857]
["bitfinex-derivatives","ETHF0:USTF0",1693394772933,11.36226191,1719.7,1719.6,3.79799413]
["bitfinex-derivatives","ETHF0:USTF0",1693394773131,10.78076191,1719.7,1719.6,5.23157589]
["bitfinex-derivatives","ETHF0:USTF0",1693394773330,10.78076191,1719.7,1719.6,3.79799413]
["bitfinex-derivatives","ETHF0:USTF0",1693394773535,10.19926191,1719.7,1719.6,3.79799413]
["bitfinex-derivatives","ETHF0:USTF0",1693394773935,9.61776191,1719.7,1719.6,3.79799413]
["bitfinex-derivatives","ETHF0:USTF0",1693394774527,9.03626191,1719.7,1719.6,3.79799413]
["bitfinex-derivatives","ETHF0:USTF0",1693394774940,8.45476191,1719.7,1719.6,3.79799413]
["bitfinex-derivatives","ETHF0:USTF0",1693394775241,7.87326191,1719.7,1719.6,3.79799413]
["bitfinex-derivatives","ETHF0:USTF0",1693394775838,7.29176191,1719.7,1719.6,3.79799413]
["bitfinex-derivatives","ETHF0:USTF0",1693394776236,6.71026191,1719.7,1719.6,3.79799413]
["bitfinex-derivatives","ETHF0:USTF0",1693394776738,6.12876191,1719.7,1719.6,3.79799413]
["bitfinex-derivatives","ETHF0:USTF0",1693394777137,5.54726191,1719.7,1719.6,3.79799413]
["bitfinex-derivatives","ETHF0:USTF0",1693394777533,5.54726191,1719.7,1719.6,5.23157589]
["bitfinex-derivatives","ETHF0:USTF0",1693394777735,5.54726191,1719.7,1719.6,3.79799413]
["bitfinex-derivatives","ETHF0:USTF0",1693394778333,4.96576191,1719.7,1719.6,5.23157589]
["bitfinex-derivatives","ETHF0:USTF0",1693394778837,4.38426191,1719.7,1719.6,3.79799413]
["bitfinex-derivatives","ETHF0:USTF0",1693394779342,3.80276191,1719.7,1719.6,3.79799413]
["bitfinex-derivatives","ETHF0:USTF0",1693394779740,3.22126191,1719.7,1719.6,3.79799413]
["bitfinex-derivatives","ETHF0:USTF0",1693394780143,2.63976191,1719.7,1719.6,3.79799413]
["bitfinex-derivatives","ETHF0:USTF0",1693394780442,2.63976191,1719.7,1719.6,1.99499516]
["bitfinex-derivatives","ETHF0:USTF0",1693394780645,2.05826191,1719.7,1719.6,1.99499516]
["bitfinex-derivatives","ETHF0:USTF0",1693394781041,5.27974744,1719.7,1719.6,0.46917887]
["bitfinex-derivatives","ETHF0:USTF0",1693394781345,4.69824744,1719.7,1719.5,3.79575277]
["bitfinex-derivatives","ETHF0:USTF0",1693394781646,7.20734744,1719.7,1719.6,7.72883133]
["bitfinex-derivatives","ETHF0:USTF0",1693394781836,6.31208553,1719.7,1719.6,7.72883133]
["bitfinex-derivatives","ETHF0:USTF0",1693394782243,5.73058553,1719.7,1719.6,7.72883133]
["bitfinex-derivatives","ETHF0:USTF0",1693394782639,5.14908553,1719.7,1719.6,7.72883133]
["bitfinex-derivatives","ETHF0:USTF0",1693394782841,2.5091,1719.7,1719.6,7.72883133]
["bitfinex-derivatives","ETHF0:USTF0",1693394783042,1.9276,1719.7,1719.6,7.72883133]
["bitfinex-derivatives","ETHF0:USTF0",1693394783947,1.3461,1719.7,1719.6,7.72883133]
["bitfinex-derivatives","ETHF0:USTF0",1693394784539,0.7646,1719.7,1719.6,7.72883133]
["bitfinex-derivatives","ETHF0:USTF0",1693394784939,0.1831,1719.7,1719.6,7.72883133]
["bitfinex-derivatives","ETHF0:USTF0",1693394785447,8.51032004,1719.8,1719.6,7.72883133]
["bitfinex-derivatives","ETHF0:USTF0",1693394785846,7.92882004,1719.8,1719.6,7.72883133]
["bitfinex-derivatives","ETHF0:USTF0",1693394787349,10.60865706,1719.8,1719.6,7.72883133]
["bitfinex-derivatives","ETHF0:USTF0",1693394787550,7.92882004,1719.8,1719.6,7.72883133]
["bitfinex-derivatives","ETHF0:USTF0",1693394787741,10.60865706,1719.8,1719.6,7.72883133]
["bitfinex-derivatives","ETHF0:USTF0",1693394787949,7.92882004,1719.8,1719.6,7.72883133]
["bitfinex-derivatives","ETHF0:USTF0",1693394788949,2.28621144,1719.7,1719.6,9.25464762]
["bitfinex-derivatives","ETHF0:USTF0",1693394789251,2.28621144,1719.7,1719.6,11.24650018]
["bitfinex-derivatives","ETHF0:USTF0",1693394789647,2.28621144,1719.7,1719.6,13.53522462]
["bitfinex-derivatives","ETHF0:USTF0",1693394794057,7.92882004,1719.8,1719.6,11.24650018]
["bitfinex-derivatives","ETHF0:USTF0",1693394794358,7.92882004,1719.8,1719.6,11.54337206]
["bitfinex-derivatives","ETHF0:USTF0",1693394794548,7.92882004,1719.8,1719.6,14.10247206]
["bitfinex-derivatives","ETHF0:USTF0",1693394794752,7.92882004,1719.8,1719.6,11.81374762]
["bitfinex-derivatives","ETHF0:USTF0",1693394795453,0.29076875,1719.7,1719.6,11.81374762]
["bitfinex-derivatives","ETHF0:USTF0",1693394795655,0.29076875,1719.7,1719.6,13.80572637]
["bitfinex-derivatives","ETHF0:USTF0",1693394795952,0.29076875,1719.7,1719.6,11.81374762]
["bitfinex-derivatives","ETHF0:USTF0",1693394796658,0.29076875,1719.7,1719.6,18.48032938]
["bitfinex-derivatives","ETHF0:USTF0",1693394798150,2.1835068,1719.9,1719.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693394798355,2.4828,1720.0,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693394798558,7.7158,1720.0,1719.8,9.0786887]
["bitfinex-derivatives","ETHF0:USTF0",1693394798761,9.8993068,1720.0,1719.8,11.5695887]
["bitfinex-derivatives","ETHF0:USTF0",1693394798953,7.7158,1720.0,1719.8,11.5695887]
["bitfinex-derivatives","ETHF0:USTF0",1693394799560,7.7158,1720.0,1719.8,10.13600694]
["bitfinex-derivatives","ETHF0:USTF0",1693394799864,22.08864879,1720.0,1719.8,10.13600694]
["bitfinex-derivatives","ETHF0:USTF0",1693394800055,2.1835068,1719.9,1719.8,10.13600694]
["bitfinex-derivatives","ETHF0:USTF0",1693394802558,26.66578493,1720.0,1719.8,10.13600694]
["bitfinex-derivatives","ETHF0:USTF0",1693394802559,10.9236,1720.0,1719.8,10.13600694]
["bitfinex-derivatives","ETHF0:USTF0",1693394802759,26.66247333,1720.0,1719.8,10.13600694]
["bitfinex-derivatives","ETHF0:USTF0",1693394802958,2.16765978,1719.9,1719.8,10.13600694]
["bitfinex-derivatives","ETHF0:USTF0",1693394803260,3.81118374,1719.9,1719.8,10.13600694]
["bitfinex-derivatives","ETHF0:USTF0",1693394804160,5.97884352,1719.9,1719.8,10.13600694]
["bitfinex-derivatives","ETHF0:USTF0",1693394804463,3.81118374,1719.9,1719.8,10.13600694]
["bitfinex-derivatives","ETHF0:USTF0",1693394805059,5.97884352,1719.9,1719.8,10.13600694]
["bitfinex-derivatives","ETHF0:USTF0",1693394805255,3.81118374,1719.9,1719.8,10.13600694]
["bitfinex-derivatives","ETHF0:USTF0",1693394805964,5.97884352,1719.9,1719.8,10.13600694]
["bitfinex-derivatives","ETHF0:USTF0",1693394806163,3.81118374,1719.9,1719.8,10.13600694]
["bitfinex-derivatives","ETHF0:USTF0",1693394806359,3.81118374,1719.9,1719.8,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1693394806965,5.97884352,1719.9,1719.7,9.16474284]
["bitfinex-derivatives","ETHF0:USTF0",1693394807162,3.81118374,1719.9,1719.7,11.55454284]
["bitfinex-derivatives","ETHF0:USTF0",1693394808167,5.97884352,1719.9,1719.7,11.55454284]
["bitfinex-derivatives","ETHF0:USTF0",1693394808465,3.81118374,1719.9,1719.7,11.55454284]
["bitfinex-derivatives","ETHF0:USTF0",1693394809262,3.81118374,1719.8,1719.7,11.55454284]
["bitfinex-derivatives","ETHF0:USTF0",1693394811169,3.22968374,1719.8,1719.7,10.0297]
["bitfinex-derivatives","ETHF0:USTF0",1693394811568,2.64818374,1719.8,1719.7,11.46328176]
["bitfinex-derivatives","ETHF0:USTF0",1693394812170,2.06668374,1719.8,1719.7,11.46328176]
["bitfinex-derivatives","ETHF0:USTF0",1693394812369,28.25741839,1720.0,1719.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693394812570,1.1633,1719.7,1719.4,2.28869526]
["bitfinex-derivatives","ETHF0:USTF0",1693394812774,13.6738,1719.5,1719.1,6.87309938]
["bitfinex-derivatives","ETHF0:USTF0",1693394812972,8.4408,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693394813571,8.4408,1719.2,1718.8,1.5259937]
["bitfinex-derivatives","ETHF0:USTF0",1693394813775,10.72479688,1718.9,1718.8,1.5259937]
["bitfinex-derivatives","ETHF0:USTF0",1693394813981,10.72479688,1718.9,1718.7,3.81468896]
["bitfinex-derivatives","ETHF0:USTF0",1693394814180,5.233,1718.8,1718.7,3.81468896]
["bitfinex-derivatives","ETHF0:USTF0",1693394814378,7.51699688,1718.8,1718.6,1.5259937]
["bitfinex-derivatives","ETHF0:USTF0",1693394814675,8.4408,1718.7,1718.5,3.81468896]
["bitfinex-derivatives","ETHF0:USTF0",1693394814879,5.233,1718.6,1718.5,1.98278675]
["bitfinex-derivatives","ETHF0:USTF0",1693394815076,5.233,1718.6,1718.5,3.67970178]
["bitfinex-derivatives","ETHF0:USTF0",1693394815275,5.233,1718.6,1718.5,0.45679305]
["bitfinex-derivatives","ETHF0:USTF0",1693394815477,5.233,1718.6,1718.5,7.50968202]
["bitfinex-derivatives","ETHF0:USTF0",1693394815777,5.233,1718.6,1718.5,7.51840955]
["bitfinex-derivatives","ETHF0:USTF0",1693394818582,4.6511,1718.6,1718.5,8.95199131]
["bitfinex-derivatives","ETHF0:USTF0",1693394818778,4.6511,1718.6,1718.5,7.51840955]
["bitfinex-derivatives","ETHF0:USTF0",1693394818983,4.0692,1718.6,1718.5,7.51840955]
["bitfinex-derivatives","ETHF0:USTF0",1693394819478,3.4873,1718.6,1718.5,7.51840955]
["bitfinex-derivatives","ETHF0:USTF0",1693394819682,2.9054,1718.6,1718.5,8.95199131]
["bitfinex-derivatives","ETHF0:USTF0",1693394819985,2.9054,1718.6,1718.5,7.51840955]
["bitfinex-derivatives","ETHF0:USTF0",1693394820186,2.3235,1718.6,1718.5,8.95199131]
["bitfinex-derivatives","ETHF0:USTF0",1693394820581,1.7416,1718.6,1718.5,8.95199131]
["bitfinex-derivatives","ETHF0:USTF0",1693394820981,1.1597,1718.6,1718.5,8.95199131]
["bitfinex-derivatives","ETHF0:USTF0",1693394821485,0.5778,1718.6,1718.5,8.95199131]
["bitfinex-derivatives","ETHF0:USTF0",1693394821987,3.21242829,1718.7,1718.5,8.95199131]
["bitfinex-derivatives","ETHF0:USTF0",1693394822187,5.233,1718.6,1718.5,8.95199131]
["bitfinex-derivatives","ETHF0:USTF0",1693394822484,4.6511,1718.6,1718.5,8.95199131]
["bitfinex-derivatives","ETHF0:USTF0",1693394822684,4.0692,1718.6,1718.5,8.95199131]
["bitfinex-derivatives","ETHF0:USTF0",1693394822880,4.0692,1718.6,1718.5,7.51840955]
["bitfinex-derivatives","ETHF0:USTF0",1693394823086,4.6511,1718.6,1718.5,7.51840955]
["bitfinex-derivatives","ETHF0:USTF0",1693394823783,4.0692,1718.6,1718.5,7.51840955]
["bitfinex-derivatives","ETHF0:USTF0",1693394824088,3.4873,1718.6,1718.5,7.51840955]
["bitfinex-derivatives","ETHF0:USTF0",1693394824486,2.9054,1718.6,1718.5,7.51840955]
["bitfinex-derivatives","ETHF0:USTF0",1693394824889,2.9054,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394825084,2.3235,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394825587,1.7416,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394825984,1.1597,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394826786,0.5778,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394827186,3.20832829,1718.7,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394827392,5.233,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394828084,4.6512,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394828488,4.0693,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394828894,3.4874,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394830693,2.9055,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394831494,2.3236,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394831892,1.7417,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394832989,0.5779,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394833188,3.20432829,1718.7,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394833395,5.233,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394833895,4.6511,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394834291,4.0692,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394834795,3.4873,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394835196,2.9054,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394835794,2.3235,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394835996,1.7416,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394836398,1.1597,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394836899,0.5778,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394837293,3.20022829,1718.7,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394837598,5.233,1718.6,1718.5,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1693394842598,5.233,1718.6,1717.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693394842599,6.3972,1718.5,1717.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693394842800,5.233,1718.0,1717.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693394843106,8.4408,1718.0,1717.9,11.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693394843294,8.4408,1718.0,1717.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693394844307,8.4408,1718.0,1717.5,6.3972]
["bitfinex-derivatives","ETHF0:USTF0",1693394844308,13.6738,1718.0,1717.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1693394844606,5.233,1717.7,1717.6,7.4306294]
["bitfinex-derivatives","ETHF0:USTF0",1693394844800,5.233,1717.7,1717.6,8.86421116]
["bitfinex-derivatives","ETHF0:USTF0",1693394846304,5.233,1717.7,1717.6,7.4306294]
["bitfinex-derivatives","ETHF0:USTF0",1693394846510,4.6508,1717.7,1717.6,8.86421116]
["bitfinex-derivatives","ETHF0:USTF0",1693394847304,4.0686,1717.7,1717.6,8.86421116]
["bitfinex-derivatives","ETHF0:USTF0",1693394847705,3.4864,1717.7,1717.6,8.86421116]
["bitfinex-derivatives","ETHF0:USTF0",1693394848109,2.9042,1717.7,1717.6,8.86421116]
["bitfinex-derivatives","ETHF0:USTF0",1693394848606,2.322,1717.7,1717.6,8.86421116]
["bitfinex-derivatives","ETHF0:USTF0",1693394849002,1.7398,1717.7,1717.6,8.86421116]
["bitfinex-derivatives","ETHF0:USTF0",1693394849203,0.00873286,1717.8,1717.6,14.09721116]
["bitfinex-derivatives","ETHF0:USTF0",1693394849404,4.65953286,1717.9,1717.6,14.09721116]
["bitfinex-derivatives","ETHF0:USTF0",1693394849707,5.233,1717.9,1717.6,14.09721116]
["bitfinex-derivatives","ETHF0:USTF0",1693394849907,4.6509,1717.9,1717.6,14.09721116]
["bitfinex-derivatives","ETHF0:USTF0",1693394850311,7.8587,1718.0,1717.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693394850708,7.8587,1718.0,1717.8,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1693394851204,7.86743184,1718.0,1717.8,4.06518176]
["bitfinex-derivatives","ETHF0:USTF0",1693394851603,7.86743184,1718.0,1717.8,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1693394856115,7.86743184,1718.0,1717.8,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1693394858918,7.86743184,1718.0,1717.8,6.68498176]
["bitfinex-derivatives","ETHF0:USTF0",1693394859913,7.86743184,1718.0,1717.8,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1693394862918,7.86743184,1718.0,1717.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693394863416,7.86743184,1718.0,1717.8,7.52133648]
["bitfinex-derivatives","ETHF0:USTF0",1693394863811,7.86743184,1718.0,1717.8,8.95491824]
["bitfinex-derivatives","ETHF0:USTF0",1693394864610,0.00873184,1718.0,1717.9,12.86729588]
["bitfinex-derivatives","ETHF0:USTF0",1693394867212,3.21653184,1718.0,1717.9,12.86729588]
["bitfinex-derivatives","ETHF0:USTF0",1693394869313,0.00873184,1718.0,1717.9,12.86729588]
["bitfinex-derivatives","ETHF0:USTF0",1693394869516,0.00873184,1718.0,1717.9,19.61440884]
["bitfinex-derivatives","ETHF0:USTF0",1693394869517,1e-08,1718.0,1717.9,19.61440884]
["bitfinex-derivatives","ETHF0:USTF0",1693394869810,1e-08,1718.0,1717.9,18.10029588]
["bitfinex-derivatives","ETHF0:USTF0",1693394870016,2.62570001,1718.3,1717.9,19.61440884]
["bitfinex-derivatives","ETHF0:USTF0",1693394870218,2.04360001,1718.3,1718.2,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693394870408,9.95058633,1718.5,1718.2,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693394870813,12.21526583,1718.5,1718.3,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1693394871420,8.4408,1718.5,1718.3,6.64808176]
["bitfinex-derivatives","ETHF0:USTF0",1693394871719,12.2306253,1718.5,1718.3,6.64808176]
["bitfinex-derivatives","ETHF0:USTF0",1693394873618,1.51593012,1718.4,1718.3,6.64808176]
["bitfinex-derivatives","ETHF0:USTF0",1693394874118,12.2306253,1718.5,1718.3,6.64808176]
["bitfinex-derivatives","ETHF0:USTF0",1693394874512,1.51593012,1718.4,1718.3,6.64808176]
["bitfinex-derivatives","ETHF0:USTF0",1693394875416,1.51593012,1718.4,1718.3,11.88108176]
["bitfinex-derivatives","ETHF0:USTF0",1693394876613,1.51593012,1718.4,1718.3,14.2441588]
["bitfinex-derivatives","ETHF0:USTF0",1693394876818,4.72373012,1718.5,1718.3,14.2441588]
["bitfinex-derivatives","ETHF0:USTF0",1693394877020,4.72373012,1718.5,1718.4,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693394877422,4.72373012,1718.5,1718.4,17.69994779]
["bitfinex-derivatives","ETHF0:USTF0",1693394878020,1.51593012,1718.5,1718.4,17.69994779]
["bitfinex-derivatives","ETHF0:USTF0",1693394878712,1.51593012,1718.6,1718.4,17.69994779]
["bitfinex-derivatives","ETHF0:USTF0",1693394878923,1.51593012,1718.6,1718.5,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693394882025,1.51593012,1718.6,1718.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693394882828,1.51593012,1718.6,1718.4,10.13703648]
["bitfinex-derivatives","ETHF0:USTF0",1693394883026,3.7898253,1718.6,1718.4,10.13703648]
["bitfinex-derivatives","ETHF0:USTF0",1693394883328,1.51593012,1718.5,1718.4,7.8671]
["bitfinex-derivatives","ETHF0:USTF0",1693394883723,1.51593012,1718.5,1718.4,9.30068176]
["bitfinex-derivatives","ETHF0:USTF0",1693394883924,1.51593012,1718.5,1718.4,7.8671]
["bitfinex-derivatives","ETHF0:USTF0",1693394884532,1.5184904,1718.5,1718.4,7.8671]
["bitfinex-derivatives","ETHF0:USTF0",1693394885729,2.27773561,1718.5,1718.4,7.8671]
["bitfinex-derivatives","ETHF0:USTF0",1693394887531,0.29099373,1718.5,1718.4,7.8671]
["bitfinex-derivatives","ETHF0:USTF0",1693394887733,3.03698081,1718.6,1718.4,7.8671]
["bitfinex-derivatives","ETHF0:USTF0",1693394887734,3.32797454,1718.6,1718.4,7.8671]
["bitfinex-derivatives","ETHF0:USTF0",1693394888434,3.03698081,1718.5,1718.4,7.8671]
["bitfinex-derivatives","ETHF0:USTF0",1693394888832,3.03698081,1718.5,1718.4,9.30068176]
["bitfinex-derivatives","ETHF0:USTF0",1693394889030,3.03698081,1718.5,1718.4,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693394889238,8.26998081,1718.5,1718.4,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693394889440,8.56097454,1718.5,1718.4,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693394890743,5.52399373,1718.5,1718.4,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693394891833,0.29099373,1718.5,1718.4,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693394892143,0.29099373,1718.5,1718.4,4.06768176]
["bitfinex-derivatives","ETHF0:USTF0",1693394893442,0.29099373,1718.5,1718.4,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693394893743,1.51924301,1718.5,1718.4,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693394894144,1.51924301,1718.5,1718.4,4.06768176]
["bitfinex-derivatives","ETHF0:USTF0",1693394896241,1.51924301,1718.5,1718.4,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693394897745,1.51924301,1718.5,1718.4,4.06768176]
["bitfinex-derivatives","ETHF0:USTF0",1693394899544,1.51924301,1718.5,1718.4,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693394899940,3.79810752,1718.5,1718.4,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693394900345,3.79810752,1718.5,1718.4,4.06768176]
["bitfinex-derivatives","ETHF0:USTF0",1693394900852,2.56985655,1718.5,1718.4,4.06768176]
["bitfinex-derivatives","ETHF0:USTF0",1693394901050,2.56985655,1718.5,1718.4,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693394901440,0.29099204,1718.5,1718.4,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693394901645,2.57027012,1718.5,1718.4,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693394901845,0.29099204,1718.5,1718.4,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693394902040,2.57029469,1718.5,1718.4,4.06768176]
["bitfinex-derivatives","ETHF0:USTF0",1693394902246,0.29099204,1718.5,1718.4,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693394902442,2.57029677,1718.5,1718.4,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693394902645,0.29099204,1718.5,1718.4,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693394903851,3.32797285,1718.5,1718.4,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693394905148,3.32797285,1718.5,1718.3,8.1521206]
["bitfinex-derivatives","ETHF0:USTF0",1693394905353,2.2797861,1718.4,1718.3,10.6978206]
["bitfinex-derivatives","ETHF0:USTF0",1693394906649,2.2797861,1718.4,1718.3,12.13140236]
["bitfinex-derivatives","ETHF0:USTF0",1693394907151,2.2797861,1718.4,1718.3,10.6978206]
["bitfinex-derivatives","ETHF0:USTF0",1693394911754,3.32797285,1718.4,1718.3,10.6978206]
["bitfinex-derivatives","ETHF0:USTF0",1693394912054,3.32797285,1718.4,1718.3,5.4648206]
["bitfinex-derivatives","ETHF0:USTF0",1693394912455,0.29099204,1718.4,1718.3,5.4648206]
["bitfinex-derivatives","ETHF0:USTF0",1693394912755,3.33404409,1718.4,1718.3,5.4648206]
["bitfinex-derivatives","ETHF0:USTF0",1693394913856,3.33404409,1718.4,1718.3,6.99010023]
["bitfinex-derivatives","ETHF0:USTF0",1693394914052,3.33404409,1718.4,1718.3,5.4648206]
["bitfinex-derivatives","ETHF0:USTF0",1693394914453,3.33404409,1718.4,1718.3,6.99010023]
["bitfinex-derivatives","ETHF0:USTF0",1693394915961,4.09480398,1718.4,1718.3,5.4648206]
["bitfinex-derivatives","ETHF0:USTF0",1693394917364,4.09480398,1718.4,1718.3,6.99010023]
["bitfinex-derivatives","ETHF0:USTF0",1693394918259,4.09480398,1718.4,1718.3,8.42368199]
["bitfinex-derivatives","ETHF0:USTF0",1693394918762,4.09480398,1718.4,1718.3,6.99010023]
["bitfinex-derivatives","ETHF0:USTF0",1693394923369,4.09480398,1718.4,1718.3,8.42368199]
["bitfinex-derivatives","ETHF0:USTF0",1693394924872,4.09480398,1718.4,1718.3,6.99010023]
["bitfinex-derivatives","ETHF0:USTF0",1693394927574,4.09480398,1718.4,1718.3,8.42368199]
["bitfinex-derivatives","ETHF0:USTF0",1693394928270,4.09480398,1718.4,1718.3,6.99010023]
["bitfinex-derivatives","ETHF0:USTF0",1693394930176,4.09480398,1718.4,1718.3,8.42368199]
["bitfinex-derivatives","ETHF0:USTF0",1693394930381,3.33734536,1718.4,1718.3,17.84481849]
["bitfinex-derivatives","ETHF0:USTF0",1693394930579,3.33734536,1718.4,1718.3,20.13273794]
["bitfinex-derivatives","ETHF0:USTF0",1693394930780,3.33734536,1718.4,1718.3,17.84481849]
["bitfinex-derivatives","ETHF0:USTF0",1693394930973,3.33734471,1718.4,1718.3,20.13273794]
["bitfinex-derivatives","ETHF0:USTF0",1693394931976,3.33734471,1718.4,1718.3,25.36573794]
["bitfinex-derivatives","ETHF0:USTF0",1693394932783,3.33734471,1718.4,1718.3,23.07781849]
["bitfinex-derivatives","ETHF0:USTF0",1693394933092,3.3373703,1718.4,1718.3,23.07781849]
["bitfinex-derivatives","ETHF0:USTF0",1693394933287,0.29100452,1718.4,1718.3,23.07781849]
["bitfinex-derivatives","ETHF0:USTF0",1693394935291,3.33736271,1718.4,1718.3,23.07781849]
["bitfinex-derivatives","ETHF0:USTF0",1693394935490,3.33736271,1718.4,1718.3,25.36573794]
["bitfinex-derivatives","ETHF0:USTF0",1693394935789,3.33736271,1718.4,1718.3,23.07781849]
["bitfinex-derivatives","ETHF0:USTF0",1693394937093,0.29100452,1718.4,1718.3,23.07781849]
["bitfinex-derivatives","ETHF0:USTF0",1693394938894,4.09480398,1718.4,1718.3,21.37693103]
["bitfinex-derivatives","ETHF0:USTF0",1693394942296,4.09480398,1718.4,1718.3,19.94334927]
["bitfinex-derivatives","ETHF0:USTF0",1693394943501,4.09904407,1718.4,1718.3,19.9450973]
["bitfinex-derivatives","ETHF0:USTF0",1693394946197,3.33765036,1718.4,1718.3,23.93683165]
["bitfinex-derivatives","ETHF0:USTF0",1693394946587,3.33765036,1718.4,1718.3,25.37041341]
["bitfinex-derivatives","ETHF0:USTF0",1693394946991,0.2910021,1718.4,1718.3,25.37041341]
["bitfinex-derivatives","ETHF0:USTF0",1693394949394,4.09904407,1718.4,1718.3,25.37041341]
["bitfinex-derivatives","ETHF0:USTF0",1693394951895,4.09904407,1718.4,1718.3,23.84338575]
["bitfinex-derivatives","ETHF0:USTF0",1693394952496,4.09904407,1718.4,1718.3,22.40980399]
["bitfinex-derivatives","ETHF0:USTF0",1693394954000,0.2910021,1718.4,1718.3,19.94557575]
["bitfinex-derivatives","ETHF0:USTF0",1693394954500,0.2910021,1718.4,1718.3,21.37915751]
["bitfinex-derivatives","ETHF0:USTF0",1693394960411,0.2910021,1718.4,1718.3,19.94557575]
["bitfinex-derivatives","ETHF0:USTF0",1693394961207,3.80932657,1718.4,1718.3,23.93777721]
["bitfinex-derivatives","ETHF0:USTF0",1693394961403,4.10032867,1718.4,1718.3,23.93777721]
["bitfinex-derivatives","ETHF0:USTF0",1693394965210,4.10032867,1718.4,1718.3,25.37135897]
["bitfinex-derivatives","ETHF0:USTF0",1693394965811,4.10032867,1718.4,1718.3,20.13835897]
["bitfinex-derivatives","ETHF0:USTF0",1693394966008,6.67350825,1718.4,1718.3,17.84781748]
["bitfinex-derivatives","ETHF0:USTF0",1693394966313,4.10032867,1718.4,1718.3,17.84781748]
["bitfinex-derivatives","ETHF0:USTF0",1693394966911,6.67350825,1718.4,1718.3,17.84781748]
["bitfinex-derivatives","ETHF0:USTF0",1693394967105,4.10032867,1718.4,1718.3,17.84781748]
["bitfinex-derivatives","ETHF0:USTF0",1693394967914,6.67350825,1718.4,1718.3,17.84781748]
["bitfinex-derivatives","ETHF0:USTF0",1693394968107,4.10032867,1718.4,1718.3,17.84781748]
["bitfinex-derivatives","ETHF0:USTF0",1693394968715,6.67350825,1718.4,1718.3,23.08081748]
["bitfinex-derivatives","ETHF0:USTF0",1693394969017,4.10032867,1718.4,1718.3,23.84385286]
["bitfinex-derivatives","ETHF0:USTF0",1693394969314,4.10032867,1718.4,1718.3,23.08060065]
["bitfinex-derivatives","ETHF0:USTF0",1693394976317,3.33805994,1718.4,1718.3,23.84371188]
["bitfinex-derivatives","ETHF0:USTF0",1693394980222,3.33805994,1718.4,1718.3,24.72507372]
["bitfinex-derivatives","ETHF0:USTF0",1693394987633,3.33805994,1718.4,1718.3,23.84371188]
["bitfinex-derivatives","ETHF0:USTF0",1693394991443,4.10032867,1718.4,1718.3,21.37882573]
["bitfinex-derivatives","ETHF0:USTF0",1693394992539,0.2910021,1718.4,1718.3,19.8516514]
["bitfinex-derivatives","ETHF0:USTF0",1693394998444,4.09879712,1718.4,1718.3,21.37882573]
["bitfinex-derivatives","ETHF0:USTF0",1693395000444,4.09879712,1718.4,1718.3,14.94484397]
["bitfinex-derivatives","ETHF0:USTF0",1693395000646,4.09879712,1718.4,1718.3,13.41766964]
["bitfinex-derivatives","ETHF0:USTF0",1693395001144,4.09879712,1718.4,1718.3,5.6974206]
["bitfinex-derivatives","ETHF0:USTF0",1693395001953,4.09879712,1718.4,1718.3,0.4644206]
["bitfinex-derivatives","ETHF0:USTF0",1693395002250,4.09879712,1718.4,1718.2,6.76890363]
["bitfinex-derivatives","ETHF0:USTF0",1693395002549,3.04589802,1718.3,1718.2,6.76890363]
["bitfinex-derivatives","ETHF0:USTF0",1693395002746,3.04589802,1718.3,1718.2,8.48002269]
["bitfinex-derivatives","ETHF0:USTF0",1693395002941,3.33690012,1718.3,1718.2,8.48002269]
["bitfinex-derivatives","ETHF0:USTF0",1693395003149,3.04589802,1718.3,1718.2,8.48002269]
["bitfinex-derivatives","ETHF0:USTF0",1693395003852,3.33690012,1718.3,1718.2,8.48002269]
["bitfinex-derivatives","ETHF0:USTF0",1693395004048,3.04589802,1718.3,1718.2,8.95534626]
["bitfinex-derivatives","ETHF0:USTF0",1693395004448,2.75490012,1718.3,1718.2,8.95534626]
["bitfinex-derivatives","ETHF0:USTF0",1693395004949,7.30659712,1718.3,1718.2,0.47532357]
["bitfinex-derivatives","ETHF0:USTF0",1693395005147,9.8961021,1718.3,1717.9,2.75272914]
["bitfinex-derivatives","ETHF0:USTF0",1693395005345,12.24724398,1718.0,1717.9,0.46218765]
["bitfinex-derivatives","ETHF0:USTF0",1693395005650,12.53824608,1718.0,1717.7,7.52354149]
["bitfinex-derivatives","ETHF0:USTF0",1693395005852,2.28208705,1717.8,1717.7,7.52354149]
["bitfinex-derivatives","ETHF0:USTF0",1693395006048,2.28208705,1717.8,1717.7,10.62997572]
["bitfinex-derivatives","ETHF0:USTF0",1693395006650,2.28208705,1717.8,1717.7,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693395007244,2.28208705,1717.8,1717.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693395007550,1.52033007,1717.8,1717.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693395007948,1.52033007,1717.8,1717.7,5.69988511]
["bitfinex-derivatives","ETHF0:USTF0",1693395008150,1.52033007,1717.8,1717.7,7.13346687]
["bitfinex-derivatives","ETHF0:USTF0",1693395008746,0.93823007,1717.8,1717.7,7.13346687]
["bitfinex-derivatives","ETHF0:USTF0",1693395009154,0.35613007,1717.8,1717.7,7.13346687]
["bitfinex-derivatives","ETHF0:USTF0",1693395009552,2.05611712,1717.9,1717.7,7.13346687]
["bitfinex-derivatives","ETHF0:USTF0",1693395009753,2.05611712,1717.9,1717.7,14.73070452]
["bitfinex-derivatives","ETHF0:USTF0",1693395009955,2.05611712,1717.9,1717.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1693395010148,2.05611712,1717.9,1717.8,9.98493648]
["bitfinex-derivatives","ETHF0:USTF0",1693395010349,2.05611712,1717.9,1717.8,17.54381026]
["bitfinex-derivatives","ETHF0:USTF0",1693395010554,3.2078,1718.0,1717.8,17.54381026]
["bitfinex-derivatives","ETHF0:USTF0",1693395010855,3.2078,1718.0,1717.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693395011159,3.49887461,1718.0,1717.9,4.05108176]
["bitfinex-derivatives","ETHF0:USTF0",1693395011347,3.49887461,1718.0,1717.9,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1693395011947,3.49887461,1718.0,1717.9,7.8505]
["bitfinex-derivatives","ETHF0:USTF0",1693395012153,3.49887461,1718.0,1717.9,9.28408176]
["bitfinex-derivatives","ETHF0:USTF0",1693395012352,3.49887461,1718.0,1717.9,7.8505]
["bitfinex-derivatives","ETHF0:USTF0",1693395012548,3.2078,1718.0,1717.9,7.8505]
["bitfinex-derivatives","ETHF0:USTF0",1693395013959,3.2078,1718.0,1717.9,9.28408176]
["bitfinex-derivatives","ETHF0:USTF0",1693395014160,3.2078,1718.0,1717.9,7.8505]
["bitfinex-derivatives","ETHF0:USTF0",1693395014560,3.2078,1718.0,1717.9,9.28408176]
["bitfinex-derivatives","ETHF0:USTF0",1693395020261,3.2078,1718.0,1717.9,7.8505]
["bitfinex-derivatives","ETHF0:USTF0",1693395020456,3.2078,1718.0,1717.9,9.28408176]
["bitfinex-derivatives","ETHF0:USTF0",1693395021859,3.2078,1718.0,1717.9,4.05108176]
["bitfinex-derivatives","ETHF0:USTF0",1693395024061,3.2078,1718.2,1717.9,16.72819034]
["bitfinex-derivatives","ETHF0:USTF0",1693395024259,3.2078,1718.2,1718.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693395024462,2.6257,1718.2,1718.1,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693395024659,2.6257,1718.2,1718.1,16.69695533]
["bitfinex-derivatives","ETHF0:USTF0",1693395024858,2.0437,1718.2,1718.1,16.69695533]
["bitfinex-derivatives","ETHF0:USTF0",1693395025260,8.4408,1718.4,1718.1,16.69695533]
["bitfinex-derivatives","ETHF0:USTF0",1693395025560,0.29105389,1718.3,1718.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693395025862,0.29105389,1718.3,1718.2,4.78053648]
["bitfinex-derivatives","ETHF0:USTF0",1693395033873,4.09749787,1718.3,1718.2,4.78053648]
["bitfinex-derivatives","ETHF0:USTF0",1693395036479,3.32948151,1718.3,1718.2,4.78053648]
["bitfinex-derivatives","ETHF0:USTF0",1693395036681,3.32948151,1718.3,1718.2,12.48774667]
["bitfinex-derivatives","ETHF0:USTF0",1693395041982,3.32948151,1718.3,1718.2,17.72074667]
["bitfinex-derivatives","ETHF0:USTF0",1693395043882,4.09749787,1718.3,1718.2,17.72074667]
["bitfinex-derivatives","ETHF0:USTF0",1693395051888,3.33319859,1718.3,1718.2,17.72074667]
["bitfinex-derivatives","ETHF0:USTF0",1693395062500,0.29105389,1718.3,1718.2,17.72074667]
["bitfinex-derivatives","ETHF0:USTF0",1693395064499,4.09749787,1718.3,1718.2,17.72074667]
["bitfinex-derivatives","ETHF0:USTF0",1693395065099,4.09749787,1718.3,1718.2,15.45081019]
["bitfinex-derivatives","ETHF0:USTF0",1693395065303,9.33049787,1718.3,1718.2,7.70721019]
["bitfinex-derivatives","ETHF0:USTF0",1693395066906,9.33049787,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395069105,11.8334963,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395069303,9.33049787,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395070107,11.8334963,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395070405,9.33049787,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395071198,11.8334963,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395071398,9.33049787,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395071809,11.8334963,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395072005,6.6004963,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395072205,4.09749787,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395072606,6.6004963,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395072807,4.09749787,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395076206,4.09749787,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395076604,6.6004963,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395076805,4.09749787,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395077508,6.6004963,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395077708,4.09749787,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395078309,6.6004963,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395078613,4.09749787,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395079314,6.6004963,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395079513,4.09749787,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395080111,6.6004963,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395080312,4.09749787,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395080505,0.29105389,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395081207,2.79405232,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395081608,0.29105389,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395082413,2.79405232,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395082608,0.29105389,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395083210,2.79405232,1718.3,1718.2,9.14079195]
["bitfinex-derivatives","ETHF0:USTF0",1693395083511,2.79405232,1718.3,1718.2,14.37379195]
["bitfinex-derivatives","ETHF0:USTF0",1693395083703,3.04757734,1718.3,1718.2,18.41243444]
["bitfinex-derivatives","ETHF0:USTF0",1693395084009,3.04757734,1718.3,1718.2,16.12189295]
["bitfinex-derivatives","ETHF0:USTF0",1693395084209,3.04757734,1718.3,1718.2,19.17594827]
["bitfinex-derivatives","ETHF0:USTF0",1693395084210,2.75663123,1718.3,1718.2,19.17594827]
["bitfinex-derivatives","ETHF0:USTF0",1693395084407,0.29105389,1718.3,1718.2,18.4119596]
["bitfinex-derivatives","ETHF0:USTF0",1693395084711,15.62985109,1718.7,1718.2,20.68189608]
["bitfinex-derivatives","ETHF0:USTF0",1693395084909,15.04785109,1718.7,1718.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693395085109,3.87366743,1718.7,1718.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693395085315,3.87366743,1718.7,1718.6,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693395086414,3.87366743,1718.7,1718.6,11.85778176]
["bitfinex-derivatives","ETHF0:USTF0",1693395087411,6.37666586,1718.7,1718.6,11.85778176]
["bitfinex-derivatives","ETHF0:USTF0",1693395087617,2.50299843,1718.7,1718.6,11.85778176]
["bitfinex-derivatives","ETHF0:USTF0",1693395087816,16.88498209,1718.8,1718.6,11.85778176]
["bitfinex-derivatives","ETHF0:USTF0",1693395088618,17.35853091,1718.8,1718.6,11.85778176]
["bitfinex-derivatives","ETHF0:USTF0",1693395089817,11.17418366,1718.7,1718.6,11.85778176]
["bitfinex-derivatives","ETHF0:USTF0",1693395090209,6.18434725,1718.8,1718.6,11.85778176]
["bitfinex-derivatives","ETHF0:USTF0",1693395091921,11.41734725,1718.8,1718.6,6.62478176]
["bitfinex-derivatives","ETHF0:USTF0",1693395100224,22.59153091,1718.8,1718.6,6.62478176]
["bitfinex-derivatives","ETHF0:USTF0",1693395100424,2.50299843,1718.7,1718.6,6.62478176]
["bitfinex-derivatives","ETHF0:USTF0",1693395102831,2.50299843,1718.7,1718.6,14.13628313]
["bitfinex-derivatives","ETHF0:USTF0",1693395103733,6.30481561,1718.7,1718.6,14.13628313]
["bitfinex-derivatives","ETHF0:USTF0",1693395104229,2.50299843,1718.7,1718.6,14.13628313]
["bitfinex-derivatives","ETHF0:USTF0",1693395104626,13.0033261,1718.8,1718.6,14.13628313]
["bitfinex-derivatives","ETHF0:USTF0",1693395104829,0.29099008,1718.7,1718.6,16.40621961]
["bitfinex-derivatives","ETHF0:USTF0",1693395105732,2.79398851,1718.7,1718.6,16.40621961]
["bitfinex-derivatives","ETHF0:USTF0",1693395105930,0.29099008,1718.7,1718.6,16.40621961]
["bitfinex-derivatives","ETHF0:USTF0",1693395106134,0.29099008,1718.7,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395109528,3.80182427,1718.7,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395109729,4.09281435,1718.7,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395110029,3.51101435,1718.7,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395110332,2.92921435,1718.7,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395110728,2.34741435,1718.7,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395111229,2.91699008,1718.8,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395111728,2.33519008,1718.8,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395112129,2.75009624,1718.9,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395112529,2.16829624,1718.9,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395112936,1.58649624,1718.9,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395113433,1.00469624,1718.9,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395113835,0.42289624,1718.9,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395114135,19.976987,1719.0,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395114328,3.04087535,1718.7,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395115238,3.04087535,1718.8,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395117335,2.45907535,1718.8,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395117637,1.87727535,1718.8,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395118036,1.29547535,1718.8,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395118537,0.71367535,1718.8,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395119038,0.13187535,1718.8,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395119234,24.63412136,1719.0,1718.6,21.63921961]
["bitfinex-derivatives","ETHF0:USTF0",1693395119435,24.63412136,1719.0,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693395119835,24.63412136,1719.0,1718.8,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1693395121841,5.233,1718.9,1718.8,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1693395123742,5.233,1718.9,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395123943,5.233,1718.9,1718.8,6.46288176]
["bitfinex-derivatives","ETHF0:USTF0",1693395124338,7.20855838,1718.9,1718.8,6.46288176]
["bitfinex-derivatives","ETHF0:USTF0",1693395124646,18.38179577,1718.9,1718.8,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1693395125047,18.38179577,1718.9,1718.8,6.46288176]
["bitfinex-derivatives","ETHF0:USTF0",1693395125247,18.38179577,1718.9,1718.8,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1693395126048,18.38179577,1718.9,1718.8,6.46288176]
["bitfinex-derivatives","ETHF0:USTF0",1693395126549,18.38179577,1718.9,1718.8,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1693395130854,18.38179577,1718.9,1718.8,6.46288176]
["bitfinex-derivatives","ETHF0:USTF0",1693395131247,18.67276671,1718.9,1718.8,6.46288176]
["bitfinex-derivatives","ETHF0:USTF0",1693395131453,18.67276671,1718.9,1718.8,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1693395133756,18.67281927,1718.9,1718.8,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1693395134351,23.23534537,1718.9,1718.8,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1693395138867,23.2353045,1718.9,1718.8,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1693395141474,18.6727784,1718.9,1718.8,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1693395143470,18.6727784,1718.9,1718.8,6.46288176]
["bitfinex-derivatives","ETHF0:USTF0",1693395143869,18.6727784,1718.9,1718.8,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1693395147070,18.6727784,1718.9,1718.8,6.46288176]
["bitfinex-derivatives","ETHF0:USTF0",1693395147371,23.2353045,1718.9,1718.8,6.46288176]
["bitfinex-derivatives","ETHF0:USTF0",1693395147569,18.6727784,1718.9,1718.8,6.46288176]
["bitfinex-derivatives","ETHF0:USTF0",1693395147770,23.2353045,1718.9,1718.8,6.46288176]
["bitfinex-derivatives","ETHF0:USTF0",1693395149173,18.6727784,1718.9,1718.8,6.46288176]
["bitfinex-derivatives","ETHF0:USTF0",1693395149375,23.2353045,1718.9,1718.8,6.46288176]
["bitfinex-derivatives","ETHF0:USTF0",1693395151073,23.2353045,1718.9,1718.8,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1693395151873,18.0023045,1718.9,1718.8,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1693395153067,18.0023045,1718.9,1718.8,6.46288176]
["bitfinex-derivatives","ETHF0:USTF0",1693395154478,18.0023045,1718.9,1718.8,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1693395154778,18.0023045,1718.9,1718.8,6.46288176]
["bitfinex-derivatives","ETHF0:USTF0",1693395155678,18.0023045,1718.9,1718.8,8.73281824]
["bitfinex-derivatives","ETHF0:USTF0",1693395157977,18.0023045,1718.9,1718.8,7.29923648]
["bitfinex-derivatives","ETHF0:USTF0",1693395158875,18.00208629,1718.9,1718.8,7.29923648]
["bitfinex-derivatives","ETHF0:USTF0",1693395161282,18.00208629,1718.9,1718.8,8.73281824]
["bitfinex-derivatives","ETHF0:USTF0",1693395162180,18.00208629,1718.9,1718.8,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1693395164285,23.23508629,1718.9,1718.8,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1693395170600,18.67256019,1718.9,1718.8,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1693395170894,21.25952791,1718.9,1718.8,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1693395171186,23.23508629,1718.9,1718.8,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1693395173292,23.23501462,1718.9,1718.8,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1693395174593,23.23501462,1718.9,1718.8,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1693395176895,23.2350475,1718.9,1718.8,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1693395180793,18.0020475,1718.9,1718.8,9.25198176]
["bitfinex-derivatives","ETHF0:USTF0",1693395181285,16.02648912,1718.9,1718.8,9.25198176]
["bitfinex-derivatives","ETHF0:USTF0",1693395181691,4.85349704,1718.9,1718.8,9.25198176]
["bitfinex-derivatives","ETHF0:USTF0",1693395181995,4.85349704,1718.9,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395182195,18.0020475,1718.9,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395184398,13.4395214,1718.9,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395186798,18.0020475,1718.9,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395193904,13.4395214,1718.9,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395222229,0.29097094,1718.9,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395231631,0.29097094,1718.9,1718.8,7.22678176]
["bitfinex-derivatives","ETHF0:USTF0",1693395231829,4.09984217,1718.9,1718.8,7.22678176]
["bitfinex-derivatives","ETHF0:USTF0",1693395232138,4.09957916,1718.9,1718.8,13.98423006]
["bitfinex-derivatives","ETHF0:USTF0",1693395233736,3.51787916,1718.9,1718.8,13.98423006]
["bitfinex-derivatives","ETHF0:USTF0",1693395234232,2.93607916,1718.9,1718.8,13.98423006]
["bitfinex-derivatives","ETHF0:USTF0",1693395234631,2.35427916,1718.9,1718.8,13.98423006]
["bitfinex-derivatives","ETHF0:USTF0",1693395235035,1.77247916,1718.9,1718.8,13.98423006]
["bitfinex-derivatives","ETHF0:USTF0",1693395235434,1.19067916,1718.9,1718.8,13.98423006]
["bitfinex-derivatives","ETHF0:USTF0",1693395235936,0.60887916,1718.9,1718.8,13.98423006]
["bitfinex-derivatives","ETHF0:USTF0",1693395236142,0.31790822,1718.9,1718.8,13.98423006]
["bitfinex-derivatives","ETHF0:USTF0",1693395236340,0.02707916,1718.9,1718.8,13.98423006]
["bitfinex-derivatives","ETHF0:USTF0",1693395237027,0.02707916,1718.9,1718.8,16.25416654]
["bitfinex-derivatives","ETHF0:USTF0",1693395239144,0.02707916,1718.9,1718.8,14.72971824]
["bitfinex-derivatives","ETHF0:USTF0",1693395242142,1.98428514,1719.0,1718.8,14.72971824]
["bitfinex-derivatives","ETHF0:USTF0",1693395242343,1.98428514,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395243446,13.15605691,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395243648,1.98428514,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395244543,0.00872676,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395245046,1.78522979,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395251249,0.00872676,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395251447,12.95697126,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395251654,1.78519949,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395254760,1.78519949,1719.0,1718.9,2.90143913]
["bitfinex-derivatives","ETHF0:USTF0",1693395256357,2.07613001,1719.0,1718.9,2.90143913]
["bitfinex-derivatives","ETHF0:USTF0",1693395271559,0.29965728,1719.0,1718.9,2.90143913]
["bitfinex-derivatives","ETHF0:USTF0",1693395271757,11.47133279,1719.0,1718.9,2.90143913]
["bitfinex-derivatives","ETHF0:USTF0",1693395271959,2.07613001,1719.0,1718.9,2.90143913]
["bitfinex-derivatives","ETHF0:USTF0",1693395274867,0.29965728,1719.0,1718.9,2.90143913]
["bitfinex-derivatives","ETHF0:USTF0",1693395275067,2.07613001,1719.0,1718.9,2.90143913]
["bitfinex-derivatives","ETHF0:USTF0",1693395275868,0.29965728,1719.0,1718.9,2.90143913]
["bitfinex-derivatives","ETHF0:USTF0",1693395276069,2.07613001,1719.0,1718.9,2.90143913]
["bitfinex-derivatives","ETHF0:USTF0",1693395283376,2.0773183,1719.0,1718.9,2.90143913]
["bitfinex-derivatives","ETHF0:USTF0",1693395286181,2.0773183,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395291884,7.3103183,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395298889,7.3103183,1719.0,1718.9,2.92406379]
["bitfinex-derivatives","ETHF0:USTF0",1693395300488,7.3103183,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395300992,7.3103183,1719.0,1718.9,3.97414024]
["bitfinex-derivatives","ETHF0:USTF0",1693395306594,7.3103183,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395307291,7.31033808,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395311299,7.31033808,1719.0,1718.9,3.88058176]
["bitfinex-derivatives","ETHF0:USTF0",1693395311790,7.31033808,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395314701,7.31033808,1719.0,1718.9,3.97422824]
["bitfinex-derivatives","ETHF0:USTF0",1693395317898,7.31033808,1719.0,1718.9,5.40781]
["bitfinex-derivatives","ETHF0:USTF0",1693395321702,7.31033808,1719.0,1718.9,3.88058176]
["bitfinex-derivatives","ETHF0:USTF0",1693395325909,7.31033808,1719.0,1718.9,4.34777751]
["bitfinex-derivatives","ETHF0:USTF0",1693395332119,7.31033808,1719.0,1718.9,2.91419575]
["bitfinex-derivatives","ETHF0:USTF0",1693395336717,7.31033808,1719.0,1718.9,4.44142399]
["bitfinex-derivatives","ETHF0:USTF0",1693395339322,7.31033808,1719.0,1718.9,5.87500575]
["bitfinex-derivatives","ETHF0:USTF0",1693395340618,7.31033808,1719.0,1718.9,4.44142399]
["bitfinex-derivatives","ETHF0:USTF0",1693395342226,7.31033808,1719.0,1718.9,5.87500575]
["bitfinex-derivatives","ETHF0:USTF0",1693395344724,7.31033808,1719.0,1718.9,4.34777751]
["bitfinex-derivatives","ETHF0:USTF0",1693395348731,7.31033808,1719.0,1718.9,2.91419575]
["bitfinex-derivatives","ETHF0:USTF0",1693395350430,7.31033808,1719.0,1718.9,4.34777751]
["bitfinex-derivatives","ETHF0:USTF0",1693395351732,7.31033808,1719.0,1718.9,5.87500575]
["bitfinex-derivatives","ETHF0:USTF0",1693395351930,7.31033808,1719.0,1718.9,4.34777751]
["bitfinex-derivatives","ETHF0:USTF0",1693395357135,18.48192678,1719.0,1718.9,4.34777751]
["bitfinex-derivatives","ETHF0:USTF0",1693395357725,7.31033808,1719.0,1718.9,4.34777751]
["bitfinex-derivatives","ETHF0:USTF0",1693395358926,7.31033808,1719.0,1718.9,5.87500575]
["bitfinex-derivatives","ETHF0:USTF0",1693395363536,7.31033808,1719.0,1718.9,4.44142399]
["bitfinex-derivatives","ETHF0:USTF0",1693395367037,7.31033808,1719.0,1718.9,2.91419575]
["bitfinex-derivatives","ETHF0:USTF0",1693395368338,7.31033808,1719.0,1718.9,4.34777751]
["bitfinex-derivatives","ETHF0:USTF0",1693395374054,7.31033808,1719.0,1718.9,5.87500575]
["bitfinex-derivatives","ETHF0:USTF0",1693395376950,7.31033808,1719.0,1718.9,4.44142399]
["bitfinex-derivatives","ETHF0:USTF0",1693395382162,7.31033808,1719.0,1718.9,2.91419575]
["bitfinex-derivatives","ETHF0:USTF0",1693395389162,7.31033808,1719.0,1718.9,4.44142399]
["bitfinex-derivatives","ETHF0:USTF0",1693395389860,7.31033808,1719.0,1718.9,5.87500575]
["bitfinex-derivatives","ETHF0:USTF0",1693395394860,5.53265563,1719.0,1718.9,5.87500575]
["bitfinex-derivatives","ETHF0:USTF0",1693395395168,16.70416951,1719.0,1718.9,5.87500575]
["bitfinex-derivatives","ETHF0:USTF0",1693395395362,7.31033808,1719.0,1718.9,5.87500575]
["bitfinex-derivatives","ETHF0:USTF0",1693395395968,5.53265563,1719.0,1718.9,5.87500575]
["bitfinex-derivatives","ETHF0:USTF0",1693395396163,7.31033808,1719.0,1718.9,5.87500575]
["bitfinex-derivatives","ETHF0:USTF0",1693395397067,5.53265563,1719.0,1718.9,5.87500575]
["bitfinex-derivatives","ETHF0:USTF0",1693395397259,7.31033808,1719.0,1718.9,4.34777751]
["bitfinex-derivatives","ETHF0:USTF0",1693395400479,7.31033808,1719.0,1718.9,2.91419575]
["bitfinex-derivatives","ETHF0:USTF0",1693395400975,7.31033808,1719.0,1718.9,4.34777751]
["bitfinex-derivatives","ETHF0:USTF0",1693395408582,7.31033808,1719.0,1718.9,2.91419575]
["bitfinex-derivatives","ETHF0:USTF0",1693395412781,7.31033808,1719.0,1718.9,4.34777751]
["bitfinex-derivatives","ETHF0:USTF0",1693395420682,7.31033808,1719.0,1718.9,2.91419575]
["bitfinex-derivatives","ETHF0:USTF0",1693395432503,7.31033808,1719.0,1718.9,4.34777751]
["bitfinex-derivatives","ETHF0:USTF0",1693395437002,18.4821134,1719.0,1718.9,4.34777751]
["bitfinex-derivatives","ETHF0:USTF0",1693395437397,7.31033808,1719.0,1718.9,4.34777751]
["bitfinex-derivatives","ETHF0:USTF0",1693395450206,7.31033808,1719.0,1718.9,2.91419575]
["bitfinex-derivatives","ETHF0:USTF0",1693395452215,18.48210573,1719.0,1718.9,2.91419575]
["bitfinex-derivatives","ETHF0:USTF0",1693395452716,7.31033808,1719.0,1718.9,2.91419575]
["bitfinex-derivatives","ETHF0:USTF0",1693395454407,7.31033808,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395467324,7.31033808,1719.0,1718.9,3.88058176]
["bitfinex-derivatives","ETHF0:USTF0",1693395468929,7.31033808,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395477334,11.88243184,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395478837,11.88243184,1719.0,1718.9,2.90933248]
["bitfinex-derivatives","ETHF0:USTF0",1693395479534,7.31033808,1719.0,1718.9,2.90933248]
["bitfinex-derivatives","ETHF0:USTF0",1693395480136,7.31033808,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395509969,10.10474939,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395510165,21.27668906,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395510368,23.05437151,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395515569,23.05437151,1719.0,1718.9,2.92012929]
["bitfinex-derivatives","ETHF0:USTF0",1693395516869,18.48227775,1719.0,1718.9,2.92012929]
["bitfinex-derivatives","ETHF0:USTF0",1693395517069,7.31033808,1719.0,1718.9,2.92012929]
["bitfinex-derivatives","ETHF0:USTF0",1693395517276,5.53265563,1719.0,1718.9,2.92012929]
["bitfinex-derivatives","ETHF0:USTF0",1693395517475,7.31033808,1719.0,1718.9,2.92012929]
["bitfinex-derivatives","ETHF0:USTF0",1693395518591,7.31033808,1719.0,1718.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1693395530595,7.31033808,1719.0,1718.9,3.88058176]
["bitfinex-derivatives","ETHF0:USTF0",1693395542704,7.31033808,1719.0,1718.9,4.33917425]
["bitfinex-derivatives","ETHF0:USTF0",1693395547116,10.10635269,1719.0,1718.9,4.33917425]
["bitfinex-derivatives","ETHF0:USTF0",1693395547415,21.27829236,1719.0,1718.9,4.33917425]
["bitfinex-derivatives","ETHF0:USTF0",1693395547609,23.05597481,1719.0,1718.9,4.33917425]
["bitfinex-derivatives","ETHF0:USTF0",1693395554219,18.48227775,1719.0,1718.9,4.33917425]
["bitfinex-derivatives","ETHF0:USTF0",1693395554816,7.31033808,1719.0,1718.9,4.33917425]
["bitfinex-derivatives","ETHF0:USTF0",1693395557725,7.31033808,1719.0,1718.9,4.33917425]
["bitfinex-derivatives","ETHF0:USTF0",1693395572235,7.31033808,1719.0,1718.9,2.90559249]
["bitfinex-derivatives","ETHF0:USTF0",1693395572436,7.31033808,1719.0,1718.9,4.33917425]
["bitfinex-derivatives","ETHF0:USTF0",1693395606873,7.31033808,1719.0,1718.9,2.90559249]
["bitfinex-derivatives","ETHF0:USTF0",1693395608566,7.31033808,1719.0,1718.9,0.45859249]
["bitfinex-derivatives","ETHF0:USTF0",1693395608769,7.31033808,1719.0,1718.8,4.11262824]
["bitfinex-derivatives","ETHF0:USTF0",1693395609071,9.33750643,1718.9,1718.8,4.11262824]
["bitfinex-derivatives","ETHF0:USTF0",1693395609261,9.33750643,1718.9,1718.8,6.25151735]
["bitfinex-derivatives","ETHF0:USTF0",1693395609463,11.11518888,1718.9,1718.8,6.25151735]
["bitfinex-derivatives","ETHF0:USTF0",1693395609969,11.11518888,1718.9,1718.8,7.68509911]
["bitfinex-derivatives","ETHF0:USTF0",1693395610267,11.11518888,1718.9,1718.8,6.25151735]
["bitfinex-derivatives","ETHF0:USTF0",1693395610973,10.53338888,1718.9,1718.8,7.68509911]
["bitfinex-derivatives","ETHF0:USTF0",1693395611573,9.95158888,1718.9,1718.8,7.68509911]
["bitfinex-derivatives","ETHF0:USTF0",1693395611875,9.36978888,1718.9,1718.8,7.68509911]
["bitfinex-derivatives","ETHF0:USTF0",1693395612366,7.01030643,1718.9,1718.8,7.68509911]
["bitfinex-derivatives","ETHF0:USTF0",1693395612770,6.42850643,1718.9,1718.8,7.68509911]
["bitfinex-derivatives","ETHF0:USTF0",1693395613170,5.84670643,1718.9,1718.8,7.68509911]
["bitfinex-derivatives","ETHF0:USTF0",1693395613568,5.26490643,1718.9,1718.8,9.97594147]
["bitfinex-derivatives","ETHF0:USTF0",1693395614075,4.68310643,1718.9,1718.8,9.97594147]
["bitfinex-derivatives","ETHF0:USTF0",1693395614575,4.10130643,1718.9,1718.8,7.68509911]
["bitfinex-derivatives","ETHF0:USTF0",1693395614778,3.51950643,1718.9,1718.8,7.68509911]
["bitfinex-derivatives","ETHF0:USTF0",1693395615169,2.93770643,1718.9,1718.8,7.68509911]
["bitfinex-derivatives","ETHF0:USTF0",1693395615670,2.35590643,1718.9,1718.8,7.68509911]
["bitfinex-derivatives","ETHF0:USTF0",1693395616073,1.77410643,1718.9,1718.8,7.68509911]
["bitfinex-derivatives","ETHF0:USTF0",1693395616480,1.19230643,1718.9,1718.8,7.68509911]
["bitfinex-derivatives","ETHF0:USTF0",1693395616974,0.61050643,1718.9,1718.8,7.68509911]
["bitfinex-derivatives","ETHF0:USTF0",1693395617482,0.02870643,1718.9,1718.8,7.68509911]
["bitfinex-derivatives","ETHF0:USTF0",1693395617870,11.17196206,1719.0,1718.8,7.68509911]
["bitfinex-derivatives","ETHF0:USTF0",1693395618064,5.233,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395618268,7.01068245,1718.9,1718.8,7.85808101]
["bitfinex-derivatives","ETHF0:USTF0",1693395618474,5.233,1718.9,1718.8,7.85808101]
["bitfinex-derivatives","ETHF0:USTF0",1693395618867,7.01068245,1718.9,1718.8,6.42449925]
["bitfinex-derivatives","ETHF0:USTF0",1693395619073,4.6512,1718.9,1718.8,7.85808101]
["bitfinex-derivatives","ETHF0:USTF0",1693395619275,4.6512,1718.9,1718.8,6.42449925]
["bitfinex-derivatives","ETHF0:USTF0",1693395619977,4.0694,1718.9,1718.8,6.42449925]
["bitfinex-derivatives","ETHF0:USTF0",1693395620172,4.0694,1718.9,1718.8,7.85808101]
["bitfinex-derivatives","ETHF0:USTF0",1693395620373,3.4876,1718.9,1718.8,7.85808101]
["bitfinex-derivatives","ETHF0:USTF0",1693395621180,2.9058,1718.9,1718.8,7.85808101]
["bitfinex-derivatives","ETHF0:USTF0",1693395621782,2.9058,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395621984,5.233,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395622182,4.6512,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395622982,4.0694,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395623481,3.4876,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395623782,2.9058,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395624385,2.324,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395624883,1.7422,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395625579,1.1604,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395625973,0.5786,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395626982,0.00870434,1719.0,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395626983,0.00550434,1719.0,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395627183,5.233,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395627684,4.6512,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395628283,4.0694,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395628683,3.4876,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395629074,2.9058,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395629786,2.9058,1718.9,1718.8,7.84167683]
["bitfinex-derivatives","ETHF0:USTF0",1693395629985,2.324,1718.9,1718.8,7.84167683]
["bitfinex-derivatives","ETHF0:USTF0",1693395630392,1.7422,1718.9,1718.8,7.84167683]
["bitfinex-derivatives","ETHF0:USTF0",1693395630787,1.1604,1718.9,1718.8,7.84167683]
["bitfinex-derivatives","ETHF0:USTF0",1693395630990,1.45133749,1718.9,1718.8,7.84167683]
["bitfinex-derivatives","ETHF0:USTF0",1693395631183,0.86953749,1718.9,1718.8,7.84167683]
["bitfinex-derivatives","ETHF0:USTF0",1693395631680,0.28773749,1718.9,1718.8,7.84167683]
["bitfinex-derivatives","ETHF0:USTF0",1693395631886,0.00550434,1719.0,1718.8,7.84167683]
["bitfinex-derivatives","ETHF0:USTF0",1693395632082,4.6512,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395632278,6.42888245,1718.9,1718.8,7.84179169]
["bitfinex-derivatives","ETHF0:USTF0",1693395632483,4.0694,1718.9,1718.8,7.84179169]
["bitfinex-derivatives","ETHF0:USTF0",1693395632989,5.233,1718.9,1718.8,7.84179169]
["bitfinex-derivatives","ETHF0:USTF0",1693395633391,4.6512,1718.9,1718.8,7.84179169]
["bitfinex-derivatives","ETHF0:USTF0",1693395633790,4.0694,1718.9,1718.8,7.84179169]
["bitfinex-derivatives","ETHF0:USTF0",1693395633986,7.88219476,1718.9,1718.8,7.84179169]
["bitfinex-derivatives","ETHF0:USTF0",1693395634290,7.30039476,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395634486,7.30039476,1718.9,1718.8,7.84176543]
["bitfinex-derivatives","ETHF0:USTF0",1693395634791,7.30039476,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395635192,6.71859476,1718.9,1718.8,7.84176702]
["bitfinex-derivatives","ETHF0:USTF0",1693395635391,6.71859476,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395635690,6.13679476,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395635891,6.13679476,1718.9,1718.8,7.84175054]
["bitfinex-derivatives","ETHF0:USTF0",1693395636092,6.13679476,1718.9,1718.8,5.54621]
["bitfinex-derivatives","ETHF0:USTF0",1693395636593,5.55499476,1718.9,1718.8,7.84173571]
["bitfinex-derivatives","ETHF0:USTF0",1693395636886,1.1604,1718.9,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395637290,0.5786,1718.9,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395637791,4.50176282,1719.0,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395637993,5.233,1718.9,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395638287,6.42888245,1718.9,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395638489,4.6512,1718.9,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395638695,4.0694,1718.9,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395639195,3.4876,1718.9,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395639694,2.9058,1718.9,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395639895,2.324,1718.9,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395640799,1.7422,1718.9,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395641189,1.1604,1718.9,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395641795,0.5786,1718.9,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395641989,4.50176282,1719.0,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395642192,4.49856282,1719.0,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395642998,5.233,1718.9,1718.8,4.01898176]
["bitfinex-derivatives","ETHF0:USTF0",1693395644396,5.233,1718.9,1718.8,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1693395644995,9.04576765,1718.9,1718.8,4.11262824]
["bitfinex-derivatives","ETHF0:USTF0",1693395645192,9.04576765,1718.9,1718.8,6.54682824]
["bitfinex-derivatives","ETHF0:USTF0",1693395645500,10.8234501,1718.9,1718.8,6.54682824]
["bitfinex-derivatives","ETHF0:USTF0",1693395645696,9.04576765,1718.9,1718.8,6.54682824]
["bitfinex-derivatives","ETHF0:USTF0",1693395648002,9.04576765,1718.9,1718.8,7.98041]
["bitfinex-derivatives","ETHF0:USTF0",1693395650993,9.04576765,1718.9,1718.8,10.27600879]
["bitfinex-derivatives","ETHF0:USTF0",1693395651501,9.04576765,1718.9,1718.8,7.98041]
["bitfinex-derivatives","ETHF0:USTF0",1693395651700,9.33670642,1718.9,1718.8,7.98041]
["bitfinex-derivatives","ETHF0:USTF0",1693395651996,5.52393877,1718.9,1718.8,7.98041]
["bitfinex-derivatives","ETHF0:USTF0",1693395652197,5.52393877,1718.9,1718.8,6.45318176]
["bitfinex-derivatives","ETHF0:USTF0",1693395652401,5.52393877,1718.9,1718.8,7.98041]
["bitfinex-derivatives","ETHF0:USTF0",1693395652995,5.52393877,1718.9,1718.8,6.45318176]
["bitfinex-derivatives","ETHF0:USTF0",1693395653500,5.52393877,1718.9,1718.8,7.98041]
["bitfinex-derivatives","ETHF0:USTF0",1693395654601,5.52393877,1718.9,1718.8,6.54682824]
["bitfinex-derivatives","ETHF0:USTF0",1693395655708,5.52393877,1718.9,1718.8,7.98041]
["bitfinex-derivatives","ETHF0:USTF0",1693395656795,5.52393877,1718.9,1718.8,6.54682824]
["bitfinex-derivatives","ETHF0:USTF0",1693395659200,9.33692348,1718.9,1718.8,8.84255831]
["bitfinex-derivatives","ETHF0:USTF0",1693395659408,9.33692348,1718.9,1718.8,10.27614007]
["bitfinex-derivatives","ETHF0:USTF0",1693395659604,11.11460593,1718.9,1718.8,11.1506942]
["bitfinex-derivatives","ETHF0:USTF0",1693395662306,11.11460593,1718.9,1718.8,9.71711244]
["bitfinex-derivatives","ETHF0:USTF0",1693395665505,11.11460593,1718.9,1718.8,11.1506942]
["bitfinex-derivatives","ETHF0:USTF0",1693395666110,11.11460593,1718.9,1718.8,9.71711244]
["bitfinex-derivatives","ETHF0:USTF0",1693395666703,11.11460593,1718.9,1718.8,8.84255831]
["bitfinex-derivatives","ETHF0:USTF0",1693395667300,7.30162122,1718.9,1718.8,6.54682824]
["bitfinex-derivatives","ETHF0:USTF0",1693395667707,5.52393877,1718.9,1718.8,6.54682824]
["bitfinex-derivatives","ETHF0:USTF0",1693395668406,7.30162122,1718.9,1718.8,6.54682824]
["bitfinex-derivatives","ETHF0:USTF0",1693395674211,7.30162122,1718.9,1718.8,8.84279241]
["bitfinex-derivatives","ETHF0:USTF0",1693395674411,11.11500481,1718.9,1718.8,8.84279241]
["bitfinex-derivatives","ETHF0:USTF0",1693395674907,5.233,1718.9,1718.8,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1693395675113,9.33734661,1718.9,1718.8,8.84291032]
["bitfinex-derivatives","ETHF0:USTF0",1693395676019,11.12239959,1718.9,1718.8,8.84291032]
["bitfinex-derivatives","ETHF0:USTF0",1693395679808,9.33734661,1718.9,1718.8,8.84291032]
["bitfinex-derivatives","ETHF0:USTF0",1693395680019,11.12239959,1718.9,1718.8,8.84291032]
["bitfinex-derivatives","ETHF0:USTF0",1693395680214,9.33734661,1718.9,1718.8,8.84291032]
["bitfinex-derivatives","ETHF0:USTF0",1693395681711,11.12239959,1718.9,1718.8,8.84291032]
["bitfinex-derivatives","ETHF0:USTF0",1693395682021,9.33734661,1718.9,1718.8,8.84291032]
["bitfinex-derivatives","ETHF0:USTF0",1693395682819,7.30899255,1718.9,1718.8,8.84291032]
["bitfinex-derivatives","ETHF0:USTF0",1693395683021,5.52393957,1718.9,1718.8,8.84291032]
["bitfinex-derivatives","ETHF0:USTF0",1693395683218,5.52393957,1718.9,1718.8,6.54692865]
["bitfinex-derivatives","ETHF0:USTF0",1693395684314,5.52393957,1718.9,1718.8,8.84299701]
["bitfinex-derivatives","ETHF0:USTF0",1693395684621,5.52393957,1718.9,1718.8,6.54692865]
["bitfinex-derivatives","ETHF0:USTF0",1693395684923,5.52393957,1718.9,1718.8,8.84298974]
["bitfinex-derivatives","ETHF0:USTF0",1693395687226,5.52393957,1718.9,1718.8,10.2765715]
["bitfinex-derivatives","ETHF0:USTF0",1693395687417,5.52393957,1718.9,1718.8,7.98051041]
["bitfinex-derivatives","ETHF0:USTF0",1693395688815,5.52393957,1718.9,1718.8,6.54692865]
["bitfinex-derivatives","ETHF0:USTF0",1693395690020,7.30899255,1718.9,1718.8,6.54692865]
["bitfinex-derivatives","ETHF0:USTF0",1693395699239,5.52393957,1718.9,1718.8,6.54692865]
["bitfinex-derivatives","ETHF0:USTF0",1693395701543,7.30899255,1718.9,1718.8,6.54692865]
["bitfinex-derivatives","ETHF0:USTF0",1693395703541,7.30899255,1718.9,1718.8,7.98051041]
["bitfinex-derivatives","ETHF0:USTF0",1693395704944,7.30899255,1718.9,1718.8,6.54692865]
["bitfinex-derivatives","ETHF0:USTF0",1693395705645,10.51679255,1718.9,1718.8,1.52732865]
["bitfinex-derivatives","ETHF0:USTF0",1693395705946,9.89563957,1718.9,1718.7,0.00872676]
["bitfinex-derivatives","ETHF0:USTF0",1693395706245,10.09817144,1718.8,1718.7,0.00872676]
["bitfinex-derivatives","ETHF0:USTF0",1693395706547,23.05711437,1718.8,1718.7,0.00872676]
["bitfinex-derivatives","ETHF0:USTF0",1693395707742,18.4828825,1718.8,1718.7,0.00872676]
["bitfinex-derivatives","ETHF0:USTF0",1693395709246,16.7219597,1718.8,1718.7,0.00872676]
["bitfinex-derivatives","ETHF0:USTF0",1693395710037,16.7219597,1718.8,1718.6,0.90522491]
["bitfinex-derivatives","ETHF0:USTF0",1693395710243,12.53871121,1718.7,1718.6,0.90522491]
["bitfinex-derivatives","ETHF0:USTF0",1693395710943,14.32376419,1718.7,1718.6,0.90522491]
["bitfinex-derivatives","ETHF0:USTF0",1693395713847,12.53871121,1718.7,1718.6,0.90522491]
["bitfinex-derivatives","ETHF0:USTF0",1693395714444,12.53871121,1718.7,1718.5,0.46868144]
["bitfinex-derivatives","ETHF0:USTF0",1693395714445,8.73173957,1718.7,1718.5,0.46868144]
["bitfinex-derivatives","ETHF0:USTF0",1693395714647,9.32862083,1718.6,1718.5,2.60332777]
["bitfinex-derivatives","ETHF0:USTF0",1693395715146,11.11367381,1718.6,1718.5,2.60332777]
["bitfinex-derivatives","ETHF0:USTF0",1693395716543,7.30899255,1718.6,1718.5,2.60332777]
["bitfinex-derivatives","ETHF0:USTF0",1693395716842,8.47309255,1718.6,1718.5,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1693395717250,22.43641346,1718.6,1718.2,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1693395717438,11.48189112,1718.3,1718.0,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693395717637,6.75353626,1718.1,1718.0,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1693395717949,9.96133626,1718.1,1718.0,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1693395718245,9.96133626,1718.1,1718.0,5.36756335]
["bitfinex-derivatives","ETHF0:USTF0",1693395718543,11.77296995,1718.1,1718.0,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1693395719738,5.233,1718.0,1717.7,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1693395719943,3.2078,1717.9,1717.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1693395720149,8.4408,1717.9,1717.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1693395720844,11.00858721,1717.9,1717.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1693395721247,11.77301598,1717.9,1717.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1693395721446,8.73192486,1717.9,1717.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1693395722447,10.71570775,1717.9,1717.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1693395723752,9.956507,1717.9,1717.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1693395725851,8.4408,1717.9,1717.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1693395730645,8.90612104,1717.9,1717.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1693395731052,10.07062104,1717.9,1717.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1693395731645,10.07062104,1717.9,1717.7,0.00873184]
["bitfinex-derivatives","ETHF0:USTF0",1693395731950,5.233,1717.8,1717.7,0.00873184]
["bitfinex-derivatives","ETHF0:USTF0",1693395732452,6.3976,1717.8,1717.7,0.00873184]
["bitfinex-derivatives","ETHF0:USTF0",1693395735857,6.3976,1717.8,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693395735858,1.1649,1717.4,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693395736054,5.233,1716.8,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693395736259,5.233,1716.8,1716.7,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693395736451,3.2078,1717.2,1716.7,19.68085382]
["bitfinex-derivatives","ETHF0:USTF0",1693395736452,5.233,1717.0,1716.7,19.68085382]
["bitfinex-derivatives","ETHF0:USTF0",1693395737059,5.233,1717.0,1716.7,20.15778145]
["bitfinex-derivatives","ETHF0:USTF0",1693395737861,8.4408,1717.4,1716.9,13.6738]
["bitfinex-derivatives","ETHF0:USTF0",1693395738161,5.233,1717.4,1717.1,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693395738359,5.233,1717.4,1717.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693395738563,5.233,1717.4,1717.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693395739057,5.233,1717.4,1717.3,7.29383648]
["bitfinex-derivatives","ETHF0:USTF0",1693395740559,3.2078,1717.6,1717.3,12.52683648]
["bitfinex-derivatives","ETHF0:USTF0",1693395740761,3.2078,1717.6,1717.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693395741958,8.4408,1717.6,1717.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693395742157,8.4408,1717.6,1717.3,12.52683648]
["bitfinex-derivatives","ETHF0:USTF0",1693395742662,8.4408,1717.6,1717.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693395744462,8.4408,1717.6,1717.3,12.52683648]
["bitfinex-derivatives","ETHF0:USTF0",1693395744763,8.4408,1717.6,1717.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693395744960,8.4408,1717.6,1717.4,8.88928792]
["bitfinex-derivatives","ETHF0:USTF0",1693395745465,8.4408,1717.6,1717.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693395746166,5.233,1717.5,1717.3,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1693395749869,5.233,1717.5,1717.3,6.45748176]
["bitfinex-derivatives","ETHF0:USTF0",1693395750067,5.233,1717.5,1717.3,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1693395750666,5.233,1717.5,1717.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693395751069,5.233,1717.5,1717.3,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1693395751370,5.233,1717.5,1717.3,6.45748176]
["bitfinex-derivatives","ETHF0:USTF0",1693395751964,5.233,1717.4,1717.3,6.45748176]
["bitfinex-derivatives","ETHF0:USTF0",1693395752165,5.233,1717.4,1717.3,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1693395754263,8.4408,1717.4,1717.3,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1693395754470,9.6057,1717.4,1716.9,8.8467639]
["bitfinex-derivatives","ETHF0:USTF0",1693395754668,5.233,1717.2,1717.0,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1693395755675,9.6058,1717.2,1717.0,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1693395755873,5.233,1717.1,1717.0,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1693395758574,9.6058,1717.2,1717.0,6.65108176]
["bitfinex-derivatives","ETHF0:USTF0",1693395759076,9.6145359,1717.2,1717.0,6.65108176]
["bitfinex-derivatives","ETHF0:USTF0",1693395762670,8.4495359,1717.2,1717.0,6.65108176]
["bitfinex-derivatives","ETHF0:USTF0",1693395762877,0.0087359,1717.2,1717.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693395763075,0.0087359,1717.2,1717.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693395763579,0.0087359,1717.2,1717.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693395771687,1.52111934,1717.2,1717.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693395773683,3.7896945,1717.2,1717.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693395774791,2.27731106,1717.2,1717.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693395775692,2.56853519,1717.2,1717.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693395776784,0.29996003,1717.2,1717.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693395776993,2.58008659,1717.2,1717.1,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693395777889,0.29996003,1717.2,1717.1,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693395778689,3.03350279,1717.2,1717.1,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693395779898,0.29996003,1717.2,1717.1,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693395780587,2.28956972,1717.2,1717.1,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693395784400,2.28956972,1717.2,1717.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693395785908,2.58078881,1717.2,1717.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693395788009,2.28956972,1717.2,1717.1,9.95843436]
["bitfinex-derivatives","ETHF0:USTF0",1693395791899,2.28956972,1717.2,1717.1,12.10539248]
["bitfinex-derivatives","ETHF0:USTF0",1693395793305,1.52171632,1717.2,1717.1,21.89211714]
["bitfinex-derivatives","ETHF0:USTF0",1693395793508,3.02476689,1717.4,1717.1,24.8368182]
["bitfinex-derivatives","ETHF0:USTF0",1693395793708,2.44246689,1717.5,1717.3,10.3425396]
["bitfinex-derivatives","ETHF0:USTF0",1693395793914,2.44246689,1717.5,1717.4,8.93651824]
["bitfinex-derivatives","ETHF0:USTF0",1693395794215,1.86016689,1717.5,1717.4,21.31763014]
["bitfinex-derivatives","ETHF0:USTF0",1693395800414,1.86016689,1717.5,1717.4,21.31763014]
["bitfinex-derivatives","ETHF0:USTF0",1693395800813,4.94565861,1717.7,1717.4,21.31763014]
["bitfinex-derivatives","ETHF0:USTF0",1693395801112,7.39315861,1717.7,1717.4,21.31763014]
["bitfinex-derivatives","ETHF0:USTF0",1693395801313,9.36759288,1717.7,1717.4,21.31763014]
["bitfinex-derivatives","ETHF0:USTF0",1693395805818,9.36759288,1717.7,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693395806013,9.36759288,1717.7,1717.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693395806314,6.92009288,1717.7,1717.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693395806513,4.94565861,1717.7,1717.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693395807718,4.94565861,1717.7,1717.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693395810924,1.1647,1717.7,1717.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693395811126,6.3977,1717.7,1717.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693395811320,6.3977,1717.7,1717.4,10.58040631]
["bitfinex-derivatives","ETHF0:USTF0",1693395811526,3.80140142,1717.6,1717.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693395813420,4.09258016,1717.6,1717.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693395818624,4.09258016,1717.6,1717.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693395818829,4.09258016,1717.6,1717.4,10.58040631]
["bitfinex-derivatives","ETHF0:USTF0",1693395819027,0.29117874,1717.5,1717.4,10.58040631]
["bitfinex-derivatives","ETHF0:USTF0",1693395819527,4.09258016,1717.6,1717.4,10.58040631]
["bitfinex-derivatives","ETHF0:USTF0",1693395819825,0.29117874,1717.5,1717.4,10.58040631]
["bitfinex-derivatives","ETHF0:USTF0",1693395820025,4.09258016,1717.6,1717.4,10.58040631]
["bitfinex-derivatives","ETHF0:USTF0",1693395820332,4.09258016,1717.6,1717.5,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693395821931,4.09258016,1717.6,1717.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693395823733,4.09258016,1717.6,1717.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693395827834,3.33440544,1717.6,1717.5,19.55549857]
["bitfinex-derivatives","ETHF0:USTF0",1693395828132,0.29117874,1717.6,1717.5,19.55549857]
["bitfinex-derivatives","ETHF0:USTF0",1693395828638,3.0432267,1717.7,1717.5,19.55549857]
["bitfinex-derivatives","ETHF0:USTF0",1693395828935,3.0432267,1717.7,1717.6,10.1381]
["bitfinex-derivatives","ETHF0:USTF0",1693395836340,3.3343732,1717.7,1717.6,10.1381]
["bitfinex-derivatives","ETHF0:USTF0",1693395836544,3.0432267,1717.7,1717.6,10.1381]
["bitfinex-derivatives","ETHF0:USTF0",1693395837145,3.3343732,1717.7,1717.6,10.1381]
["bitfinex-derivatives","ETHF0:USTF0",1693395837842,3.0432267,1717.7,1717.6,10.1381]
["bitfinex-derivatives","ETHF0:USTF0",1693395841046,3.80140142,1717.7,1717.6,10.1381]
["bitfinex-derivatives","ETHF0:USTF0",1693395841251,3.04450285,1717.7,1717.6,10.1381]
["bitfinex-derivatives","ETHF0:USTF0",1693395842642,3.04450285,1717.7,1717.6,10.59741342]
["bitfinex-derivatives","ETHF0:USTF0",1693395844652,3.04386689,1717.7,1717.6,10.59741342]
["bitfinex-derivatives","ETHF0:USTF0",1693395848151,3.33500272,1717.7,1717.6,10.59741342]
["bitfinex-derivatives","ETHF0:USTF0",1693395848353,0.29113583,1717.7,1717.6,10.59741342]
["bitfinex-derivatives","ETHF0:USTF0",1693395848846,3.33500272,1717.8,1717.6,10.59741342]
["bitfinex-derivatives","ETHF0:USTF0",1693395849043,0.29113583,1717.7,1717.6,10.59741342]
["bitfinex-derivatives","ETHF0:USTF0",1693395849246,3.04386689,1717.8,1717.6,10.59741342]
["bitfinex-derivatives","ETHF0:USTF0",1693395849247,3.33500272,1717.8,1717.6,13.80521342]
["bitfinex-derivatives","ETHF0:USTF0",1693395849553,3.33500272,1717.8,1717.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693395853159,3.33500272,1717.8,1717.7,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693395854064,3.33500272,1717.8,1717.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693395854260,3.33500272,1717.8,1717.7,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693395856264,4.09596944,1717.8,1717.7,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693395857067,4.09596944,1717.8,1717.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693395857264,4.09596944,1717.8,1717.7,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693395857464,4.02996944,1717.8,1717.7,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693395859661,4.02996944,1717.8,1717.6,10.1381]
["bitfinex-derivatives","ETHF0:USTF0",1693395859864,3.04314207,1717.7,1717.6,10.1381]
["bitfinex-derivatives","ETHF0:USTF0",1693395860558,3.0432597,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693395861163,3.80483361,1717.8,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693395861763,3.80483361,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693395861964,3.80483361,1717.7,1717.5,10.2873]
["bitfinex-derivatives","ETHF0:USTF0",1693395862168,3.04338211,1717.6,1717.5,10.2873]
["bitfinex-derivatives","ETHF0:USTF0",1693395862370,3.04338211,1717.6,1717.5,11.72088176]
["bitfinex-derivatives","ETHF0:USTF0",1693395863870,3.04338211,1717.6,1717.5,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1693395864962,3.04338211,1717.6,1717.5,9.26788176]
["bitfinex-derivatives","ETHF0:USTF0",1693395865970,3.04338211,1717.6,1717.5,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1693395866969,3.04338211,1717.6,1717.5,9.26788176]
["bitfinex-derivatives","ETHF0:USTF0",1693395867567,3.04338211,1717.6,1717.5,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1693395867769,3.04338211,1717.6,1717.5,9.26788176]
["bitfinex-derivatives","ETHF0:USTF0",1693395868167,3.04338211,1717.6,1717.5,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1693395868770,3.04338211,1717.6,1717.5,9.26788176]
["bitfinex-derivatives","ETHF0:USTF0",1693395869069,3.04338211,1717.6,1717.5,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1693395869269,3.80483361,1717.7,1717.5,9.26788176]
["bitfinex-derivatives","ETHF0:USTF0",1693395869875,3.80483361,1717.7,1717.5,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1693395870069,5.35998691,1717.7,1717.5,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1693395870374,3.80483361,1717.7,1717.5,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1693395870965,3.80483361,1717.7,1717.5,9.26788176]
["bitfinex-derivatives","ETHF0:USTF0",1693395871167,3.04500508,1717.6,1717.5,9.26788176]
["bitfinex-derivatives","ETHF0:USTF0",1693395871372,3.04500508,1717.6,1717.5,10.79386858]
["bitfinex-derivatives","ETHF0:USTF0",1693395871673,3.04500508,1717.6,1717.5,9.36028682]
["bitfinex-derivatives","ETHF0:USTF0",1693395871875,3.04500508,1717.6,1717.5,5.56086858]
["bitfinex-derivatives","ETHF0:USTF0",1693395872075,3.04500508,1717.6,1717.5,4.12728682]
["bitfinex-derivatives","ETHF0:USTF0",1693395875674,5.233,1717.6,1717.3,3.81621052]
["bitfinex-derivatives","ETHF0:USTF0",1693395875871,9.03984922,1717.4,1717.2,1.52723028]
["bitfinex-derivatives","ETHF0:USTF0",1693395876075,8.27835028,1717.3,1717.2,1.52723028]
["bitfinex-derivatives","ETHF0:USTF0",1693395876576,8.27835028,1717.3,1717.1,1.52723028]
["bitfinex-derivatives","ETHF0:USTF0",1693395876781,7.51590209,1717.2,1717.1,3.93019822]
["bitfinex-derivatives","ETHF0:USTF0",1693395877378,7.51590209,1717.2,1717.1,1.52723028]
["bitfinex-derivatives","ETHF0:USTF0",1693395878291,7.80711286,1717.2,1717.0,9.82663028]
["bitfinex-derivatives","ETHF0:USTF0",1693395878486,7.51590209,1717.2,1717.0,9.82663028]
["bitfinex-derivatives","ETHF0:USTF0",1693395878690,7.51590209,1717.2,1717.0,11.26021204]
["bitfinex-derivatives","ETHF0:USTF0",1693395880088,2.28290209,1717.2,1717.0,16.95988646]
["bitfinex-derivatives","ETHF0:USTF0",1693395882590,2.28290209,1717.3,1717.1,15.11281273]
["bitfinex-derivatives","ETHF0:USTF0",1693395882795,2.28290209,1717.3,1717.2,9.87438176]
["bitfinex-derivatives","ETHF0:USTF0",1693395882999,2.28290209,1717.3,1717.2,14.95648176]
["bitfinex-derivatives","ETHF0:USTF0",1693395887000,2.28290209,1717.3,1717.2,22.36947556]
["bitfinex-derivatives","ETHF0:USTF0",1693395887392,2.28290209,1717.4,1717.2,22.36947556]
["bitfinex-derivatives","ETHF0:USTF0",1693395887588,2.57410183,1717.4,1717.2,22.36947556]
["bitfinex-derivatives","ETHF0:USTF0",1693395890093,2.28290209,1717.3,1717.2,22.36947556]
["bitfinex-derivatives","ETHF0:USTF0",1693395890298,2.28290209,1717.4,1717.2,22.36947556]
["bitfinex-derivatives","ETHF0:USTF0",1693395890498,2.57410418,1717.4,1717.2,22.36947556]
["bitfinex-derivatives","ETHF0:USTF0",1693395893503,2.28290209,1717.3,1717.2,22.36947556]
["bitfinex-derivatives","ETHF0:USTF0",1693395901101,2.28290209,1717.3,1717.2,13.5229]
["bitfinex-derivatives","ETHF0:USTF0",1693395901802,2.5741052,1717.3,1717.2,13.5229]
["bitfinex-derivatives","ETHF0:USTF0",1693395901999,2.5741052,1717.3,1717.2,8.2899]
["bitfinex-derivatives","ETHF0:USTF0",1693395902203,2.5741052,1717.3,1717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693395902405,3.33655339,1717.3,1717.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693395902601,2.2803117,1717.2,1717.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693395902802,2.2803117,1717.2,1717.1,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693395903006,7.6656,1717.4,1717.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693395903200,2.28035715,1717.2,1717.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693395903503,2.28035715,1717.2,1716.9,0.00873565]
["bitfinex-derivatives","ETHF0:USTF0",1693395903504,8.27347621,1717.2,1716.9,0.00873565]
["bitfinex-derivatives","ETHF0:USTF0",1693395903707,2.57173038,1717.1,1716.9,2.54883565]
["bitfinex-derivatives","ETHF0:USTF0",1693395904000,2.28051285,1717.0,1716.9,2.54883565]
["bitfinex-derivatives","ETHF0:USTF0",1693395904207,2.28051285,1717.0,1716.9,0.00873565]
["bitfinex-derivatives","ETHF0:USTF0",1693395904708,2.28051285,1717.1,1716.9,0.00873565]
["bitfinex-derivatives","ETHF0:USTF0",1693395904908,2.57175701,1717.1,1716.9,0.00873565]
["bitfinex-derivatives","ETHF0:USTF0",1693395905110,10.77617621,1717.2,1716.9,0.00873565]
["bitfinex-derivatives","ETHF0:USTF0",1693395905111,7.51351285,1717.0,1716.9,0.00873565]
["bitfinex-derivatives","ETHF0:USTF0",1693395907910,2.28051285,1717.0,1716.9,0.00873565]
["bitfinex-derivatives","ETHF0:USTF0",1693395908411,7.51351285,1717.1,1716.9,0.00873565]
["bitfinex-derivatives","ETHF0:USTF0",1693395913511,1.51984409,1717.0,1716.9,5.15483565]
["bitfinex-derivatives","ETHF0:USTF0",1693395913707,1.51984409,1717.0,1716.9,6.58841741]
["bitfinex-derivatives","ETHF0:USTF0",1693395914507,1.51984409,1717.0,1716.9,5.15483565]
["bitfinex-derivatives","ETHF0:USTF0",1693395915713,1.51984409,1717.0,1716.9,6.58841741]
["bitfinex-derivatives","ETHF0:USTF0",1693395916214,1.51984409,1717.0,1716.9,5.15483565]
["bitfinex-derivatives","ETHF0:USTF0",1693395917115,1.51984409,1717.0,1716.9,6.58841741]
["bitfinex-derivatives","ETHF0:USTF0",1693395917315,3.80035694,1717.0,1716.9,6.58841741]
["bitfinex-derivatives","ETHF0:USTF0",1693395917517,1.51984409,1717.0,1716.9,6.58841741]
["bitfinex-derivatives","ETHF0:USTF0",1693395918416,1.51984409,1717.0,1716.9,11.82141741]
["bitfinex-derivatives","ETHF0:USTF0",1693395919211,3.80035694,1717.1,1716.9,13.34598266]
["bitfinex-derivatives","ETHF0:USTF0",1693395919413,2.28051285,1717.1,1717.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693395919807,2.28051285,1717.1,1717.0,10.71073648]
["bitfinex-derivatives","ETHF0:USTF0",1693395920014,3.21888187,1717.1,1717.0,10.71073648]
["bitfinex-derivatives","ETHF0:USTF0",1693395920313,1.52076902,1717.1,1717.0,10.71073648]
["bitfinex-derivatives","ETHF0:USTF0",1693395921416,3.04047621,1717.2,1717.0,10.71073648]
["bitfinex-derivatives","ETHF0:USTF0",1693395921612,3.04047621,1717.2,1717.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693395921819,3.33169879,1717.2,1717.1,3.99588176]
["bitfinex-derivatives","ETHF0:USTF0",1693395923616,0.29122258,1717.2,1717.1,3.99588176]
["bitfinex-derivatives","ETHF0:USTF0",1693395925620,3.33169879,1717.2,1717.1,3.99588176]
["bitfinex-derivatives","ETHF0:USTF0",1693395927520,0.29122258,1717.2,1717.1,3.99588176]
["bitfinex-derivatives","ETHF0:USTF0",1693395929224,0.29122258,1717.2,1717.1,9.22888176]
["bitfinex-derivatives","ETHF0:USTF0",1693395929422,3.33169879,1717.2,1717.1,9.22888176]
["bitfinex-derivatives","ETHF0:USTF0",1693395930320,3.33169879,1717.2,1717.1,10.4024]
["bitfinex-derivatives","ETHF0:USTF0",1693395930723,3.33169879,1717.2,1717.1,11.83598176]
["bitfinex-derivatives","ETHF0:USTF0",1693395931720,3.33169879,1717.2,1717.1,10.4024]
["bitfinex-derivatives","ETHF0:USTF0",1693395931927,3.33169879,1717.2,1717.1,6.60298176]
["bitfinex-derivatives","ETHF0:USTF0",1693395932219,3.33169879,1717.2,1717.1,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1693395935228,3.33506037,1717.2,1717.1,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1693395935422,0.29122258,1717.2,1717.1,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1693395935924,3.04397544,1717.2,1717.1,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1693395936125,0.29122258,1717.2,1717.1,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1693395937633,0.29122258,1717.2,1717.1,6.60298176]
["bitfinex-derivatives","ETHF0:USTF0",1693395938831,3.04433071,1717.2,1717.1,6.60298176]
["bitfinex-derivatives","ETHF0:USTF0",1693395939032,3.33555329,1717.2,1717.1,6.60298176]
["bitfinex-derivatives","ETHF0:USTF0",1693395939426,3.33555329,1717.2,1717.1,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1693395940536,3.33555329,1717.2,1717.1,6.60298176]
["bitfinex-derivatives","ETHF0:USTF0",1693395941829,3.33555329,1717.2,1717.1,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1693395942334,3.33555329,1717.2,1717.1,6.60298176]
["bitfinex-derivatives","ETHF0:USTF0",1693395943331,3.33555329,1717.2,1717.1,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1693395944331,3.33555329,1717.2,1717.1,6.60298176]
["bitfinex-derivatives","ETHF0:USTF0",1693395944535,3.33555329,1717.2,1717.1,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1693395944939,3.33651522,1717.2,1717.1,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1693395945326,3.33651522,1717.2,1717.1,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1693395945731,4.09181784,1717.2,1717.1,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1693395951840,9.32481784,1717.2,1717.1,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1693395959647,5.52422258,1717.2,1717.1,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1693395960852,9.33335458,1717.2,1717.1,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1693395961352,10.96937453,1717.2,1717.1,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1693395962646,10.96937453,1717.2,1717.1,4.08686525]
["bitfinex-derivatives","ETHF0:USTF0",1693395968055,10.96937453,1717.2,1717.1,5.52044701]
["bitfinex-derivatives","ETHF0:USTF0",1693395968652,11.88250928,1717.2,1717.0,7.98984788]
["bitfinex-derivatives","ETHF0:USTF0",1693395968857,0.29122258,1717.1,1717.0,7.98984788]
["bitfinex-derivatives","ETHF0:USTF0",1693395969160,0.29122258,1717.1,1717.0,11.73108106]
["bitfinex-derivatives","ETHF0:USTF0",1693395971965,0.29122258,1717.1,1717.0,14.19548106]
["bitfinex-derivatives","ETHF0:USTF0",1693395975870,4.10035458,1717.1,1717.0,11.90863318]
["bitfinex-derivatives","ETHF0:USTF0",1693395978772,5.01348933,1717.1,1717.0,10.47505142]
["bitfinex-derivatives","ETHF0:USTF0",1693395981969,10.24648933,1717.1,1717.0,10.47505142]
["bitfinex-derivatives","ETHF0:USTF0",1693395982970,10.24648933,1717.1,1717.0,5.51545142]
["bitfinex-derivatives","ETHF0:USTF0",1693395983969,6.43735733,1717.1,1717.0,7.8022993]
["bitfinex-derivatives","ETHF0:USTF0",1693395987468,10.24648933,1717.1,1717.0,7.8022993]
["bitfinex-derivatives","ETHF0:USTF0",1693395988269,6.43735733,1717.1,1717.0,7.8022993]
["bitfinex-derivatives","ETHF0:USTF0",1693395988569,10.24648933,1717.1,1717.0,7.8022993]
["bitfinex-derivatives","ETHF0:USTF0",1693395989374,10.7026683,1717.1,1717.0,7.8022993]
["bitfinex-derivatives","ETHF0:USTF0",1693395990967,10.7026683,1717.1,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693395994773,8.0586363,1717.1,1716.9,0.00873565]
["bitfinex-derivatives","ETHF0:USTF0",1693395995076,5.52422258,1717.0,1716.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693395995276,6.68932258,1717.0,1716.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693395999075,10.49663468,1717.0,1716.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693396005777,8.56807598,1717.0,1716.9,1.43358177]
["bitfinex-derivatives","ETHF0:USTF0",1693396005978,2.57421572,1717.0,1716.9,9.87438177]
["bitfinex-derivatives","ETHF0:USTF0",1693396006178,2.57431375,1717.0,1716.9,12.52528177]
["bitfinex-derivatives","ETHF0:USTF0",1693396006381,2.28309117,1717.0,1716.9,12.52528177]
["bitfinex-derivatives","ETHF0:USTF0",1693396014182,1.52223198,1717.0,1716.9,14.77078139]
["bitfinex-derivatives","ETHF0:USTF0",1693396019888,1.52223198,1717.0,1716.9,15.22928751]
["bitfinex-derivatives","ETHF0:USTF0",1693396021189,2.28309117,1717.0,1716.9,12.98378789]
["bitfinex-derivatives","ETHF0:USTF0",1693396023487,2.28309117,1717.0,1716.9,25.83806423]
["bitfinex-derivatives","ETHF0:USTF0",1693396023688,3.80539413,1717.0,1716.9,25.83806423]
["bitfinex-derivatives","ETHF0:USTF0",1693396024389,2.28309117,1717.0,1716.9,25.83806423]
["bitfinex-derivatives","ETHF0:USTF0",1693396028007,3.19622592,1717.0,1716.9,25.83806423]
["bitfinex-derivatives","ETHF0:USTF0",1693396028301,3.80525412,1717.1,1716.9,30.37015519]
["bitfinex-derivatives","ETHF0:USTF0",1693396028505,3.80525412,1717.1,1717.0,7.8723]
["bitfinex-derivatives","ETHF0:USTF0",1693396028802,3.80525412,1717.1,1717.0,8.24881545]
["bitfinex-derivatives","ETHF0:USTF0",1693396029604,3.80525412,1717.1,1717.0,10.51875193]
["bitfinex-derivatives","ETHF0:USTF0",1693396029799,1.52216295,1717.1,1717.0,10.51875193]
["bitfinex-derivatives","ETHF0:USTF0",1693396036303,2.28309117,1717.1,1717.0,10.51875193]
["bitfinex-derivatives","ETHF0:USTF0",1693396038507,3.19622592,1717.1,1717.0,10.51875193]
["bitfinex-derivatives","ETHF0:USTF0",1693396042006,1.69585479,1717.6,1717.5,16.4078103]
["bitfinex-derivatives","ETHF0:USTF0",1693396042303,0.29115479,1717.6,1717.5,18.67774678]
["bitfinex-derivatives","ETHF0:USTF0",1693396046209,2.4942,1717.7,1717.5,18.67774678]
["bitfinex-derivatives","ETHF0:USTF0",1693396046410,2.4942,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693396046611,0.29115283,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693396051515,2.6024,1717.8,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693396051813,2.6024,1717.8,1717.7,11.14248652]
["bitfinex-derivatives","ETHF0:USTF0",1693396052007,3.02547256,1717.9,1717.7,18.52069661]
["bitfinex-derivatives","ETHF0:USTF0",1693396052214,4.66795852,1718.2,1717.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693396052416,0.29110582,1718.1,1718.0,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693396053006,0.29110582,1718.1,1718.0,8.87255004]
["bitfinex-derivatives","ETHF0:USTF0",1693396053608,2.20710582,1718.2,1718.0,8.87255004]
["bitfinex-derivatives","ETHF0:USTF0",1693396053815,2.68157392,1718.2,1718.0,11.14248652]
["bitfinex-derivatives","ETHF0:USTF0",1693396054118,0.4744681,1718.2,1718.0,11.14248652]
["bitfinex-derivatives","ETHF0:USTF0",1693396054313,19.35800881,1718.3,1718.0,11.14248652]
["bitfinex-derivatives","ETHF0:USTF0",1693396054314,8.1794121,1718.3,1718.0,11.14248652]
["bitfinex-derivatives","ETHF0:USTF0",1693396054822,1.43358176,1718.2,1718.0,11.14248652]
["bitfinex-derivatives","ETHF0:USTF0",1693396055222,6.66658176,1718.2,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396057217,6.66658176,1718.2,1718.0,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396057418,0.4592771,1718.3,1718.1,12.95311327]
["bitfinex-derivatives","ETHF0:USTF0",1693396057624,8.62928351,1718.4,1718.1,12.95311327]
["bitfinex-derivatives","ETHF0:USTF0",1693396057625,3.9492,1718.4,1718.2,8.87255004]
["bitfinex-derivatives","ETHF0:USTF0",1693396057816,3.9492,1718.4,1718.2,13.93565004]
["bitfinex-derivatives","ETHF0:USTF0",1693396058120,3.2253121,1718.5,1718.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693396058318,3.2253121,1718.5,1718.4,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693396059316,16.05821541,1718.6,1718.4,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693396059522,6.78824329,1718.6,1718.4,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693396059723,3.07134329,1718.6,1718.4,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693396060225,1.63776153,1718.6,1718.4,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693396060424,3.3330894,1718.6,1718.4,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693396061922,8.5660894,1718.6,1718.4,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396062615,9.99967116,1718.6,1718.4,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396064215,8.30434329,1718.6,1718.4,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396066015,6.87076153,1718.6,1718.4,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396066213,8.30434329,1718.6,1718.4,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396066619,7.40029981,1718.6,1718.4,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396067327,8.83388157,1718.6,1718.4,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396067721,8.25419472,1718.6,1718.4,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396068315,3.02119472,1718.6,1718.5,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693396068525,15.54912441,1718.7,1718.5,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693396068726,4.3718,1718.7,1718.6,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396069022,4.83792068,1718.7,1718.6,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396069327,6.27150244,1718.7,1718.6,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396069527,4.83792068,1718.7,1718.6,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396069927,6.27150244,1718.7,1718.6,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396070124,6.27150244,1718.7,1718.5,12.66553648]
["bitfinex-derivatives","ETHF0:USTF0",1693396070425,6.27150244,1718.7,1718.6,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396070628,4.83792068,1718.7,1718.6,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396071224,6.27150244,1718.7,1718.6,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396071631,4.83792068,1718.7,1718.6,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396072130,11.50450244,1718.7,1718.5,7.43253648]
["bitfinex-derivatives","ETHF0:USTF0",1693396072432,11.50450244,1718.7,1718.6,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396073033,11.50450244,1718.7,1718.5,7.43253648]
["bitfinex-derivatives","ETHF0:USTF0",1693396073233,3.0322759,1718.6,1718.5,7.86428652]
["bitfinex-derivatives","ETHF0:USTF0",1693396073525,13.10319658,1718.7,1718.5,7.86428652]
["bitfinex-derivatives","ETHF0:USTF0",1693396075025,9.89539658,1718.7,1718.5,7.86428652]
["bitfinex-derivatives","ETHF0:USTF0",1693396076832,11.32897834,1718.7,1718.5,7.86428652]
["bitfinex-derivatives","ETHF0:USTF0",1693396077328,9.89539658,1718.7,1718.5,7.86428652]
["bitfinex-derivatives","ETHF0:USTF0",1693396077830,1.43358176,1718.6,1718.5,7.86428652]
["bitfinex-derivatives","ETHF0:USTF0",1693396078129,9.89539658,1718.7,1718.5,7.86428652]
["bitfinex-derivatives","ETHF0:USTF0",1693396080334,11.32897834,1718.7,1718.5,7.86428652]
["bitfinex-derivatives","ETHF0:USTF0",1693396080538,11.32897834,1718.7,1718.5,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693396080735,5.233,1718.6,1718.5,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693396081629,8.55632922,1718.6,1718.5,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693396082730,5.52405332,1718.6,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396082933,6.66658176,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396083126,5.233,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396083326,6.66658176,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396084235,6.95763321,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396084431,6.95763321,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396085134,9.98990911,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396086335,9.98990911,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396086732,9.98990911,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396088332,9.98990911,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396088533,9.98990911,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396091838,6.95763321,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396092242,10.74849949,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396093541,12.44685344,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396094041,12.44685344,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396094342,12.44685344,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396096144,8.65598716,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396096545,6.95763321,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396096938,6.95763321,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396097140,8.65598716,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396097644,8.65598716,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396098545,13.21670147,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396098846,11.51834752,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396099043,24.39309063,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396099948,24.86436629,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396102849,25.72583419,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396103153,21.16511988,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396103347,26.48595325,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396103645,31.0605428,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396103851,25.73970943,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396105152,24.87824153,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396107349,20.30365198,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396108249,14.44809619,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396109754,12.74974224,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396109958,25.62448535,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396110660,18.87007022,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396110861,21.74796777,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396111357,23.44632172,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396111758,24.19090359,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396112664,25.62448535,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396116066,25.62448535,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396118765,28.50380326,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396118963,24.88132384,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396119463,20.30365198,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396119660,9.12726282,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396119861,7.42890887,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396120065,9.12726282,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396122762,12.0065618,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396122965,24.88130491,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396133872,20.30365198,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396134267,9.12726282,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396135472,14.44809619,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396135874,12.00540911,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396136070,24.88015222,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396137377,20.30365198,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396137572,9.12726282,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396138372,12.00533396,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396138566,20.30365198,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396139276,9.12726282,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396140276,9.12726282,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396140476,9.12726282,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396140676,7.69368106,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396141073,10.57176697,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396141378,23.18173789,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396141578,24.88009184,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396142077,24.88009184,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396144281,24.88009184,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396144582,23.44651008,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396145475,24.88009184,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396148481,24.88009184,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396149983,24.88009184,1718.5,1718.4,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693396150177,24.88009184,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396153682,24.88009184,1718.5,1718.3,5.1100288]
["bitfinex-derivatives","ETHF0:USTF0",1693396153883,1.9894054,1718.4,1718.3,5.1100288]
["bitfinex-derivatives","ETHF0:USTF0",1693396154584,5.1972054,1718.4,1718.3,5.1100288]
["bitfinex-derivatives","ETHF0:USTF0",1693396154776,16.37359456,1718.4,1718.3,5.1100288]
["bitfinex-derivatives","ETHF0:USTF0",1693396156083,20.95003442,1718.4,1718.3,5.1100288]
["bitfinex-derivatives","ETHF0:USTF0",1693396164385,16.37359456,1718.4,1718.3,5.1100288]
["bitfinex-derivatives","ETHF0:USTF0",1693396167690,17.24362668,1718.4,1718.3,5.1100288]
["bitfinex-derivatives","ETHF0:USTF0",1693396171391,21.82006654,1718.4,1718.3,5.1100288]
["bitfinex-derivatives","ETHF0:USTF0",1693396174888,21.82006654,1718.4,1718.3,2.5756288]
["bitfinex-derivatives","ETHF0:USTF0",1693396174889,27.05306654,1718.4,1718.3,2.5756288]
["bitfinex-derivatives","ETHF0:USTF0",1693396175086,22.47662668,1718.4,1718.1,0.46177751]
["bitfinex-derivatives","ETHF0:USTF0",1693396175283,8.4408,1718.2,1718.0,4.02064159]
["bitfinex-derivatives","ETHF0:USTF0",1693396175590,9.33504813,1718.1,1718.0,4.02064159]
["bitfinex-derivatives","ETHF0:USTF0",1693396176090,10.76862989,1718.1,1718.0,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1693396178290,10.76862989,1718.1,1718.0,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1693396179391,10.76862989,1718.1,1718.0,6.49014159]
["bitfinex-derivatives","ETHF0:USTF0",1693396180390,6.95763321,1718.1,1718.0,6.49014159]
["bitfinex-derivatives","ETHF0:USTF0",1693396181396,6.95763321,1718.1,1718.0,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1693396185501,10.00412109,1718.1,1718.0,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1693396186388,10.76862989,1718.1,1718.0,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1693396191302,11.23693892,1718.1,1718.0,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1693396194507,10.47189024,1718.1,1718.0,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1693396195802,10.47187526,1718.1,1718.0,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1693396196005,10.47187526,1718.1,1718.0,5.40015004]
["bitfinex-derivatives","ETHF0:USTF0",1693396196402,10.47187526,1718.1,1718.0,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1693396198408,10.47187526,1718.1,1718.0,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1693396198603,9.34462861,1718.1,1717.9,1.53479964]
["bitfinex-derivatives","ETHF0:USTF0",1693396198798,12.53902017,1718.0,1717.9,0.00873083]
["bitfinex-derivatives","ETHF0:USTF0",1693396200603,1.43358176,1717.9,1717.5,4.05916881]
["bitfinex-derivatives","ETHF0:USTF0",1693396200905,10.724473,1717.6,1717.5,4.05916881]
["bitfinex-derivatives","ETHF0:USTF0",1693396201110,12.44912467,1717.6,1717.5,6.25088083]
["bitfinex-derivatives","ETHF0:USTF0",1693396201502,13.21034901,1717.6,1717.5,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1693396203816,12.44739942,1717.6,1717.5,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1693396204711,12.15632951,1717.6,1717.5,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1693396205710,12.44746733,1717.6,1717.5,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1693396205906,10.16551958,1717.6,1717.5,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1693396206112,12.44611947,1717.6,1717.5,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1693396207713,12.15498165,1717.6,1717.5,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1693396208615,12.15397101,1717.6,1717.5,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1693396209512,11.39383979,1717.6,1717.5,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1693396213923,9.87438176,1717.6,1717.5,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1693396220030,11.39383979,1717.6,1717.4,2.87122325]
["bitfinex-derivatives","ETHF0:USTF0",1693396220230,5.233,1717.5,1717.4,5.48342325]
["bitfinex-derivatives","ETHF0:USTF0",1693396223137,1.51945803,1717.6,1717.4,11.14817329]
["bitfinex-derivatives","ETHF0:USTF0",1693396223433,1.51945803,1717.7,1717.5,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693396223641,9.03204728,1717.9,1717.6,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693396223931,9.03204728,1717.9,1717.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693396223932,3.7988105,1717.9,1717.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693396224129,2.6344105,1717.9,1717.8,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693396224835,1.51922125,1717.9,1717.8,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693396230638,3.50776137,1718.1,1717.8,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693396230838,0.93770715,1718.0,1717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693396231041,0.93770715,1718.0,1717.9,5.90948652]
["bitfinex-derivatives","ETHF0:USTF0",1693396231242,0.93770715,1718.0,1717.9,13.34236906]
["bitfinex-derivatives","ETHF0:USTF0",1693396231640,5.233,1718.2,1717.9,13.34236906]
["bitfinex-derivatives","ETHF0:USTF0",1693396231844,8.27245234,1718.3,1717.9,18.57536906]
["bitfinex-derivatives","ETHF0:USTF0",1693396232038,0.29107352,1718.2,1717.9,18.57536906]
["bitfinex-derivatives","ETHF0:USTF0",1693396232238,0.00873134,1718.1,1717.9,18.57536906]
["bitfinex-derivatives","ETHF0:USTF0",1693396234044,0.00873134,1718.1,1718.0,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1693396241945,0.00873134,1718.1,1718.0,10.1835]
["bitfinex-derivatives","ETHF0:USTF0",1693396245147,0.00873134,1718.1,1718.0,10.64294733]
["bitfinex-derivatives","ETHF0:USTF0",1693396265876,0.29979548,1718.1,1718.0,10.64294733]
["bitfinex-derivatives","ETHF0:USTF0",1693396267777,3.04818368,1718.1,1718.0,10.64294733]
["bitfinex-derivatives","ETHF0:USTF0",1693396268972,3.04818368,1718.1,1718.0,12.16664232]
["bitfinex-derivatives","ETHF0:USTF0",1693396270281,2.46618368,1718.1,1718.0,12.16664232]
["bitfinex-derivatives","ETHF0:USTF0",1693396270779,2.17524782,1718.1,1718.0,12.16664232]
["bitfinex-derivatives","ETHF0:USTF0",1693396270979,1.88418368,1718.1,1718.0,12.16664232]
["bitfinex-derivatives","ETHF0:USTF0",1693396271180,1.30218368,1718.1,1718.0,12.16664232]
["bitfinex-derivatives","ETHF0:USTF0",1693396271778,1.01124782,1718.1,1718.0,12.16664232]
["bitfinex-derivatives","ETHF0:USTF0",1693396271978,0.13818368,1718.1,1718.0,12.16664232]
["bitfinex-derivatives","ETHF0:USTF0",1693396273083,0.42924782,1718.1,1718.0,12.16664232]
["bitfinex-derivatives","ETHF0:USTF0",1693396273874,0.42924782,1718.1,1718.0,14.57573437]
["bitfinex-derivatives","ETHF0:USTF0",1693396274786,0.42924782,1718.1,1718.0,16.86127686]
["bitfinex-derivatives","ETHF0:USTF0",1693396275174,5.42924782,1718.1,1718.0,16.86127686]
["bitfinex-derivatives","ETHF0:USTF0",1693396275585,5.42924782,1718.1,1718.0,14.57573437]
["bitfinex-derivatives","ETHF0:USTF0",1693396275978,9.09037956,1718.1,1718.0,12.16664232]
["bitfinex-derivatives","ETHF0:USTF0",1693396279192,9.09037956,1718.1,1718.0,22.27803365]
["bitfinex-derivatives","ETHF0:USTF0",1693396279395,10.01384149,1718.4,1718.1,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693396279594,8.22367563,1718.4,1718.1,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693396279788,21.19019352,1718.4,1718.2,9.96439615]
["bitfinex-derivatives","ETHF0:USTF0",1693396279986,21.19019352,1718.4,1718.3,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693396280491,22.62377528,1718.4,1718.3,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693396283809,22.62377528,1718.4,1718.3,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693396283996,18.06459677,1718.4,1718.3,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693396284807,16.63101501,1718.4,1718.3,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693396286913,18.06459677,1718.4,1718.3,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693396287110,16.63101501,1718.4,1718.3,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693396288914,18.06459677,1718.4,1718.3,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693396289211,16.63101501,1718.4,1718.3,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693396289409,18.06459677,1718.4,1718.3,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693396289713,18.06459677,1718.4,1718.2,7.26473648]
["bitfinex-derivatives","ETHF0:USTF0",1693396289907,16.27443091,1718.4,1718.3,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396290107,17.66644988,1718.4,1718.3,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396290916,17.66644988,1718.4,1718.2,7.26473648]
["bitfinex-derivatives","ETHF0:USTF0",1693396291210,17.66644988,1718.4,1718.3,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396291211,22.22559595,1718.4,1718.3,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396292014,27.45859595,1718.4,1718.3,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396292416,27.45859595,1718.4,1718.2,7.26473648]
["bitfinex-derivatives","ETHF0:USTF0",1693396292615,1.39198653,1718.3,1718.2,7.69648652]
["bitfinex-derivatives","ETHF0:USTF0",1693396292911,14.89025739,1718.4,1718.2,8.15482008]
["bitfinex-derivatives","ETHF0:USTF0",1693396293314,26.02491744,1718.4,1718.2,8.15482008]
["bitfinex-derivatives","ETHF0:USTF0",1693396293512,1.39198653,1718.3,1718.2,8.15482008]
["bitfinex-derivatives","ETHF0:USTF0",1693396295111,1.39198653,1718.3,1718.2,13.38782008]
["bitfinex-derivatives","ETHF0:USTF0",1693396295307,3.66449712,1718.4,1718.2,13.38782008]
["bitfinex-derivatives","ETHF0:USTF0",1693396299114,5.05648365,1718.4,1718.2,14.91151507]
["bitfinex-derivatives","ETHF0:USTF0",1693396299315,0.29103632,1718.3,1718.2,14.91151507]
["bitfinex-derivatives","ETHF0:USTF0",1693396301917,0.29103632,1718.3,1718.2,9.67851507]
["bitfinex-derivatives","ETHF0:USTF0",1693396302705,1.72461808,1718.3,1718.2,7.72307004]
["bitfinex-derivatives","ETHF0:USTF0",1693396302905,4.77148217,1718.3,1718.2,9.67851507]
["bitfinex-derivatives","ETHF0:USTF0",1693396303510,3.33790041,1718.3,1718.2,9.67851507]
["bitfinex-derivatives","ETHF0:USTF0",1693396303714,3.33790041,1718.3,1718.2,8.15482008]
["bitfinex-derivatives","ETHF0:USTF0",1693396306118,0.29103632,1718.3,1718.2,8.15482008]
["bitfinex-derivatives","ETHF0:USTF0",1693396307821,3.33768693,1718.3,1718.2,8.15482008]
["bitfinex-derivatives","ETHF0:USTF0",1693396313630,0.29103632,1718.3,1718.2,8.15482008]
["bitfinex-derivatives","ETHF0:USTF0",1693396314130,3.33773323,1718.3,1718.2,9.67851507]
["bitfinex-derivatives","ETHF0:USTF0",1693396314326,4.1001525,1718.3,1718.2,8.15482008]
["bitfinex-derivatives","ETHF0:USTF0",1693396316232,4.09945727,1718.3,1718.2,8.15482008]
["bitfinex-derivatives","ETHF0:USTF0",1693396321235,3.33820417,1718.3,1718.2,9.68115634]
["bitfinex-derivatives","ETHF0:USTF0",1693396321835,0.29103661,1718.3,1718.2,9.68115634]
["bitfinex-derivatives","ETHF0:USTF0",1693396323233,0.29103661,1718.3,1718.2,4.68635634]
["bitfinex-derivatives","ETHF0:USTF0",1693396323531,10.76603903,1718.3,1718.1,1.52633626]
["bitfinex-derivatives","ETHF0:USTF0",1693396323834,3.33831762,1718.2,1718.1,4.0820433]
["bitfinex-derivatives","ETHF0:USTF0",1693396324232,3.33831762,1718.2,1718.1,4.51379334]
["bitfinex-derivatives","ETHF0:USTF0",1693396324426,3.33831762,1718.2,1718.1,1.9580863]
["bitfinex-derivatives","ETHF0:USTF0",1693396326827,0.29103661,1718.2,1718.1,1.9580863]
["bitfinex-derivatives","ETHF0:USTF0",1693396329327,12.54025727,1718.2,1718.0,1.98578359]
["bitfinex-derivatives","ETHF0:USTF0",1693396329535,10.76603903,1718.1,1718.0,1.98578359]
["bitfinex-derivatives","ETHF0:USTF0",1693396330635,6.95761837,1718.1,1718.0,1.98578359]
["bitfinex-derivatives","ETHF0:USTF0",1693396331135,10.76603903,1718.1,1718.0,1.98578359]
["bitfinex-derivatives","ETHF0:USTF0",1693396331732,6.95761837,1718.1,1718.0,1.98578359]
["bitfinex-derivatives","ETHF0:USTF0",1693396333540,6.95761837,1718.1,1718.0,0.45944733]
["bitfinex-derivatives","ETHF0:USTF0",1693396333742,6.95761837,1718.1,1717.9,6.46684065]
["bitfinex-derivatives","ETHF0:USTF0",1693396333937,8.57054976,1718.0,1717.9,6.46684065]
["bitfinex-derivatives","ETHF0:USTF0",1693396334138,8.57054976,1718.0,1717.9,9.0152334]
["bitfinex-derivatives","ETHF0:USTF0",1693396334939,8.57054976,1718.0,1717.9,6.72572901]
["bitfinex-derivatives","ETHF0:USTF0",1693396335447,8.57054976,1718.0,1717.9,9.0152334]
["bitfinex-derivatives","ETHF0:USTF0",1693396335645,8.57054976,1718.0,1717.9,6.72572901]
["bitfinex-derivatives","ETHF0:USTF0",1693396335646,5.52403661,1718.0,1717.9,6.72572901]
["bitfinex-derivatives","ETHF0:USTF0",1693396336342,8.57054976,1718.0,1717.9,6.72572901]
["bitfinex-derivatives","ETHF0:USTF0",1693396337342,8.57054976,1718.0,1717.9,7.18302488]
["bitfinex-derivatives","ETHF0:USTF0",1693396338541,5.52403661,1718.0,1717.9,7.18302488]
["bitfinex-derivatives","ETHF0:USTF0",1693396340748,5.52403661,1718.0,1717.9,4.63463213]
["bitfinex-derivatives","ETHF0:USTF0",1693396340948,5.52403661,1718.0,1717.9,5.06638217]
["bitfinex-derivatives","ETHF0:USTF0",1693396341846,0.29103661,1718.0,1717.9,5.06638217]
["bitfinex-derivatives","ETHF0:USTF0",1693396343548,2.5749626,1718.0,1717.9,5.06638217]
["bitfinex-derivatives","ETHF0:USTF0",1693396344346,2.28392599,1718.0,1717.9,7.61367551]
["bitfinex-derivatives","ETHF0:USTF0",1693396354853,2.57499662,1718.0,1717.9,7.61367551]
["bitfinex-derivatives","ETHF0:USTF0",1693396355761,2.57499662,1718.0,1717.9,15.21632253]
["bitfinex-derivatives","ETHF0:USTF0",1693396356057,2.28392599,1718.0,1717.9,24.81602516]
["bitfinex-derivatives","ETHF0:USTF0",1693396356254,3.04651315,1718.1,1718.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693396356562,3.33757243,1718.1,1718.0,11.42127308]
["bitfinex-derivatives","ETHF0:USTF0",1693396356762,3.33757243,1718.1,1718.0,13.85387308]
["bitfinex-derivatives","ETHF0:USTF0",1693396357258,3.04651315,1718.1,1718.0,13.85387308]
["bitfinex-derivatives","ETHF0:USTF0",1693396357564,3.33757243,1718.1,1718.0,13.85387308]
["bitfinex-derivatives","ETHF0:USTF0",1693396358552,0.29105928,1718.1,1718.0,16.48586477]
["bitfinex-derivatives","ETHF0:USTF0",1693396359258,0.26695928,1718.1,1718.0,16.48586477]
["bitfinex-derivatives","ETHF0:USTF0",1693396360958,3.31347243,1718.1,1718.0,16.48586477]
["bitfinex-derivatives","ETHF0:USTF0",1693396361857,3.31347243,1718.1,1718.0,21.71886477]
["bitfinex-derivatives","ETHF0:USTF0",1693396362658,3.04651315,1718.1,1718.0,24.00836916]
["bitfinex-derivatives","ETHF0:USTF0",1693396362864,3.04651315,1718.1,1718.0,21.71886477]
["bitfinex-derivatives","ETHF0:USTF0",1693396363567,3.04651315,1718.2,1718.0,22.48241771]
["bitfinex-derivatives","ETHF0:USTF0",1693396363766,3.04651315,1718.2,1718.1,1.52648019]
["bitfinex-derivatives","ETHF0:USTF0",1693396364067,3.04651315,1718.2,1718.1,1.95823023]
["bitfinex-derivatives","ETHF0:USTF0",1693396364263,3.04719804,1718.2,1718.1,1.95823023]
["bitfinex-derivatives","ETHF0:USTF0",1693396364670,5.25300891,1718.3,1718.1,1.95823023]
["bitfinex-derivatives","ETHF0:USTF0",1693396364969,3.04744592,1718.2,1718.1,4.22816671]
["bitfinex-derivatives","ETHF0:USTF0",1693396365169,5.25300891,1718.3,1718.1,4.22816671]
["bitfinex-derivatives","ETHF0:USTF0",1693396365868,6.68659067,1718.3,1718.1,4.22816671]
["bitfinex-derivatives","ETHF0:USTF0",1693396366361,5.05900891,1718.3,1718.1,4.22816671]
["bitfinex-derivatives","ETHF0:USTF0",1693396366559,3.80842066,1718.2,1718.1,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693396372070,3.80842066,1718.2,1718.1,5.17018652]
["bitfinex-derivatives","ETHF0:USTF0",1693396372570,3.80842066,1718.2,1718.1,10.32393853]
["bitfinex-derivatives","ETHF0:USTF0",1693396372772,3.80842066,1718.2,1718.1,22.75971872]
["bitfinex-derivatives","ETHF0:USTF0",1693396373570,6.85685617,1718.2,1718.1,22.75971872]
["bitfinex-derivatives","ETHF0:USTF0",1693396373762,3.04843551,1718.2,1718.1,27.6062474]
["bitfinex-derivatives","ETHF0:USTF0",1693396376676,3.04843551,1718.2,1718.1,25.31674301]
["bitfinex-derivatives","ETHF0:USTF0",1693396377171,3.04843551,1718.2,1718.1,27.6062474]
["bitfinex-derivatives","ETHF0:USTF0",1693396377578,3.04843551,1718.2,1718.1,25.31674301]
["bitfinex-derivatives","ETHF0:USTF0",1693396380280,3.04843551,1718.2,1718.1,25.79219844]
["bitfinex-derivatives","ETHF0:USTF0",1693396381681,3.04843551,1718.2,1718.1,23.23517415]
["bitfinex-derivatives","ETHF0:USTF0",1693396385685,3.04843551,1718.2,1718.1,25.79132079]
["bitfinex-derivatives","ETHF0:USTF0",1693396388690,3.04843551,1718.2,1718.1,23.23517415]
["bitfinex-derivatives","ETHF0:USTF0",1693396390188,3.50815263,1718.2,1718.1,23.23517415]
["bitfinex-derivatives","ETHF0:USTF0",1693396390389,3.79919603,1718.2,1718.1,23.23517415]
["bitfinex-derivatives","ETHF0:USTF0",1693396392188,2.77087891,1718.2,1718.1,23.23517415]
["bitfinex-derivatives","ETHF0:USTF0",1693396392989,2.47983551,1718.2,1718.1,23.23517415]
["bitfinex-derivatives","ETHF0:USTF0",1693396396789,2.47983551,1718.2,1718.1,28.08818072]
["bitfinex-derivatives","ETHF0:USTF0",1693396398693,1.89783551,1718.2,1718.1,28.08818072]
["bitfinex-derivatives","ETHF0:USTF0",1693396402693,1.89783551,1718.2,1718.1,26.56170053]
["bitfinex-derivatives","ETHF0:USTF0",1693396402894,1.89783551,1718.2,1718.1,28.0884907]
["bitfinex-derivatives","ETHF0:USTF0",1693396403195,1.89783551,1718.2,1718.1,26.56170053]
["bitfinex-derivatives","ETHF0:USTF0",1693396403798,0.2910434,1718.2,1718.1,23.23549792]
["bitfinex-derivatives","ETHF0:USTF0",1693396404294,4.09946406,1718.3,1718.1,23.23549792]
["bitfinex-derivatives","ETHF0:USTF0",1693396405597,3.80842066,1718.2,1718.1,23.23549792]
["bitfinex-derivatives","ETHF0:USTF0",1693396411917,0.2910434,1718.2,1718.1,26.58723505]
["bitfinex-derivatives","ETHF0:USTF0",1693396412311,4.09946406,1718.3,1718.1,26.58723505]
["bitfinex-derivatives","ETHF0:USTF0",1693396412511,4.09946406,1718.3,1718.2,1.52716609]
["bitfinex-derivatives","ETHF0:USTF0",1693396413017,5.53304582,1718.3,1718.2,1.52716609]
["bitfinex-derivatives","ETHF0:USTF0",1693396413213,6.96856822,1718.3,1718.2,1.52716609]
["bitfinex-derivatives","ETHF0:USTF0",1693396418818,3.16014756,1718.3,1718.2,1.52716609]
["bitfinex-derivatives","ETHF0:USTF0",1693396421918,8.39314756,1718.3,1718.2,1.52716609]
["bitfinex-derivatives","ETHF0:USTF0",1693396430733,6.9595658,1718.3,1718.2,1.52716609]
["bitfinex-derivatives","ETHF0:USTF0",1693396430937,0.2910434,1718.3,1718.2,4.11376609]
["bitfinex-derivatives","ETHF0:USTF0",1693396432138,1.7265658,1718.3,1718.2,4.11376609]
["bitfinex-derivatives","ETHF0:USTF0",1693396432339,0.2910434,1718.3,1718.2,4.11376609]
["bitfinex-derivatives","ETHF0:USTF0",1693396432936,1.7265658,1718.3,1718.2,4.11376609]
["bitfinex-derivatives","ETHF0:USTF0",1693396433236,0.2910434,1718.3,1718.2,4.11376609]
["bitfinex-derivatives","ETHF0:USTF0",1693396433639,6.7265658,1718.3,1718.2,4.11376609]
["bitfinex-derivatives","ETHF0:USTF0",1693396434034,5.2910434,1718.3,1718.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1693396441946,9.10219113,1718.3,1718.2,6.71164406]
["bitfinex-derivatives","ETHF0:USTF0",1693396446542,9.10219113,1718.3,1718.2,9.00114845]
["bitfinex-derivatives","ETHF0:USTF0",1693396447443,9.10219113,1718.3,1718.2,6.71164406]
["bitfinex-derivatives","ETHF0:USTF0",1693396454147,10.53577289,1718.3,1718.2,6.71164406]
["bitfinex-derivatives","ETHF0:USTF0",1693396454844,9.10219113,1718.3,1718.2,6.71164406]
["bitfinex-derivatives","ETHF0:USTF0",1693396457058,6.72462516,1718.3,1718.2,4.11376609]
["bitfinex-derivatives","ETHF0:USTF0",1693396457556,6.72462516,1718.3,1718.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1693396458851,5.2910434,1718.3,1718.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1693396459058,6.7265658,1718.3,1718.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1693396459258,5.2910434,1718.3,1718.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1693396462055,5.2910434,1718.3,1718.2,4.11376609]
["bitfinex-derivatives","ETHF0:USTF0",1693396462359,5.2910434,1718.3,1718.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1693396462560,5.2910434,1718.3,1718.2,4.11376609]
["bitfinex-derivatives","ETHF0:USTF0",1693396464056,9.10199363,1718.3,1718.2,6.71889442]
["bitfinex-derivatives","ETHF0:USTF0",1693396464959,5.2910434,1718.3,1718.2,20.21486272]
["bitfinex-derivatives","ETHF0:USTF0",1693396465159,8.33987471,1718.3,1718.2,17.92535833]
["bitfinex-derivatives","ETHF0:USTF0",1693396465355,8.33987471,1718.3,1718.2,20.97803085]
["bitfinex-derivatives","ETHF0:USTF0",1693396465554,7.75787471,1718.3,1718.2,20.21626694]
["bitfinex-derivatives","ETHF0:USTF0",1693396466152,7.17587471,1718.3,1718.2,20.21626694]
["bitfinex-derivatives","ETHF0:USTF0",1693396466564,6.59387471,1718.3,1718.2,20.21626694]
["bitfinex-derivatives","ETHF0:USTF0",1693396466863,6.01187471,1718.3,1718.2,20.21626694]
["bitfinex-derivatives","ETHF0:USTF0",1693396467262,5.42987471,1718.3,1718.2,20.21626694]
["bitfinex-derivatives","ETHF0:USTF0",1693396467860,4.84787471,1718.3,1718.2,20.21626694]
["bitfinex-derivatives","ETHF0:USTF0",1693396468263,4.26587471,1718.3,1718.2,20.21626694]
["bitfinex-derivatives","ETHF0:USTF0",1693396468658,3.68387471,1718.3,1718.2,20.21626694]
["bitfinex-derivatives","ETHF0:USTF0",1693396469166,3.10187471,1718.3,1718.2,20.21626694]
["bitfinex-derivatives","ETHF0:USTF0",1693396469463,2.51987471,1718.3,1718.2,20.21626694]
["bitfinex-derivatives","ETHF0:USTF0",1693396469858,1.93787471,1718.3,1718.2,20.21626694]
["bitfinex-derivatives","ETHF0:USTF0",1693396470463,1.35587471,1718.3,1718.2,20.21626694]
["bitfinex-derivatives","ETHF0:USTF0",1693396470964,0.77387471,1718.3,1718.2,20.21626694]
["bitfinex-derivatives","ETHF0:USTF0",1693396471464,0.19187471,1718.3,1718.2,20.21626694]
["bitfinex-derivatives","ETHF0:USTF0",1693396471661,3.87752206,1718.4,1718.2,20.21626694]
["bitfinex-derivatives","ETHF0:USTF0",1693396471866,3.87752206,1718.4,1718.3,4.228407]
["bitfinex-derivatives","ETHF0:USTF0",1693396472066,3.87752206,1718.4,1718.3,6.799607]
["bitfinex-derivatives","ETHF0:USTF0",1693396474463,3.8753182,1718.4,1718.3,6.79951572]
["bitfinex-derivatives","ETHF0:USTF0",1693396478468,0.06657183,1718.4,1718.3,6.79951572]
["bitfinex-derivatives","ETHF0:USTF0",1693396478767,12.10127567,1718.5,1718.3,6.79951572]
["bitfinex-derivatives","ETHF0:USTF0",1693396479172,3.80874637,1718.4,1718.3,5.27288652]
["bitfinex-derivatives","ETHF0:USTF0",1693396482671,3.80874637,1718.4,1718.3,3.00295004]
["bitfinex-derivatives","ETHF0:USTF0",1693396483368,10.47532813,1718.4,1718.2,1.5266292]
["bitfinex-derivatives","ETHF0:USTF0",1693396483565,11.70447472,1718.4,1718.2,1.5266292]
["bitfinex-derivatives","ETHF0:USTF0",1693396485568,0.29103672,1718.3,1718.2,1.5266292]
["bitfinex-derivatives","ETHF0:USTF0",1693396485763,0.29103672,1718.3,1718.2,1.95837924]
["bitfinex-derivatives","ETHF0:USTF0",1693396487174,0.29103672,1718.3,1718.2,4.66935927]
["bitfinex-derivatives","ETHF0:USTF0",1693396488077,0.29103672,1718.3,1718.2,1.95837924]
["bitfinex-derivatives","ETHF0:USTF0",1693396489382,0.29103672,1718.3,1718.2,4.66942869]
["bitfinex-derivatives","ETHF0:USTF0",1693396489976,0.29103672,1718.3,1718.2,1.95837924]
["bitfinex-derivatives","ETHF0:USTF0",1693396491377,0.29103672,1718.3,1718.2,4.66952113]
["bitfinex-derivatives","ETHF0:USTF0",1693396492180,4.09978309,1718.4,1718.2,4.66952113]
["bitfinex-derivatives","ETHF0:USTF0",1693396492377,4.09978309,1718.4,1718.2,1.95837924]
["bitfinex-derivatives","ETHF0:USTF0",1693396493286,1.43358176,1718.3,1718.2,1.95837924]
["bitfinex-derivatives","ETHF0:USTF0",1693396493484,1.72461848,1718.3,1718.2,1.95837924]
["bitfinex-derivatives","ETHF0:USTF0",1693396494282,4.09978309,1718.3,1718.2,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396494583,3.80874637,1718.3,1718.2,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396497098,3.80874637,1718.3,1718.2,1.95837924]
["bitfinex-derivatives","ETHF0:USTF0",1693396501398,4.09978309,1718.4,1718.2,4.66965059]
["bitfinex-derivatives","ETHF0:USTF0",1693396501598,4.09978309,1718.4,1718.2,1.95837924]
["bitfinex-derivatives","ETHF0:USTF0",1693396501899,3.04697692,1718.3,1718.2,1.95837924]
["bitfinex-derivatives","ETHF0:USTF0",1693396502092,3.33801364,1718.3,1718.2,4.23791751]
["bitfinex-derivatives","ETHF0:USTF0",1693396505390,3.33801364,1718.3,1718.2,4.66966755]
["bitfinex-derivatives","ETHF0:USTF0",1693396505596,3.33801364,1718.3,1718.2,4.23791751]
["bitfinex-derivatives","ETHF0:USTF0",1693396509503,4.09978309,1718.3,1718.2,1.5266292]
["bitfinex-derivatives","ETHF0:USTF0",1693396512509,4.09978309,1718.3,1718.2,1.95837924]
["bitfinex-derivatives","ETHF0:USTF0",1693396515708,4.09978309,1718.3,1718.2,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396516102,4.09978309,1718.3,1718.1,14.45262111]
["bitfinex-derivatives","ETHF0:USTF0",1693396516613,3.04748363,1718.2,1718.1,15.64768576]
["bitfinex-derivatives","ETHF0:USTF0",1693396516803,3.04748363,1718.2,1718.1,18.34030067]
["bitfinex-derivatives","ETHF0:USTF0",1693396516998,3.04748363,1718.2,1718.1,25.7964709]
["bitfinex-derivatives","ETHF0:USTF0",1693396517706,4.48106539,1718.2,1718.1,17.86178438]
["bitfinex-derivatives","ETHF0:USTF0",1693396518004,4.77210211,1718.2,1718.1,17.86178438]
["bitfinex-derivatives","ETHF0:USTF0",1693396522015,10.00510211,1718.2,1718.1,18.29353442]
["bitfinex-derivatives","ETHF0:USTF0",1693396525415,10.76636485,1718.2,1718.1,14.40630916]
["bitfinex-derivatives","ETHF0:USTF0",1693396527016,10.76636485,1718.2,1718.1,4.49773893]
["bitfinex-derivatives","ETHF0:USTF0",1693396527208,10.76636485,1718.2,1718.1,2.97065543]
["bitfinex-derivatives","ETHF0:USTF0",1693396527714,10.76636485,1718.2,1718.1,4.49773893]
["bitfinex-derivatives","ETHF0:USTF0",1693396530316,6.95761848,1718.2,1718.1,0.47545543]
["bitfinex-derivatives","ETHF0:USTF0",1693396530519,6.95761848,1718.2,1717.9,6.5222835]
["bitfinex-derivatives","ETHF0:USTF0",1693396530715,6.25573176,1718.0,1717.9,6.5222835]
["bitfinex-derivatives","ETHF0:USTF0",1693396530920,6.54676848,1718.0,1717.9,6.5222835]
["bitfinex-derivatives","ETHF0:USTF0",1693396531114,7.98035024,1718.0,1717.9,9.21477768]
["bitfinex-derivatives","ETHF0:USTF0",1693396531311,7.98035024,1718.0,1717.9,6.5222835]
["bitfinex-derivatives","ETHF0:USTF0",1693396531713,7.98035024,1718.0,1717.9,11.96037416]
["bitfinex-derivatives","ETHF0:USTF0",1693396531917,13.21335024,1718.0,1717.9,11.96037416]
["bitfinex-derivatives","ETHF0:USTF0",1693396532221,13.21335024,1718.0,1717.9,9.67043035]
["bitfinex-derivatives","ETHF0:USTF0",1693396532612,13.21335024,1718.0,1717.9,11.96037416]
["bitfinex-derivatives","ETHF0:USTF0",1693396532813,13.21335024,1718.0,1717.9,9.67043035]
["bitfinex-derivatives","ETHF0:USTF0",1693396533217,10.16541848,1718.0,1717.9,9.67043035]
["bitfinex-derivatives","ETHF0:USTF0",1693396534217,12.44984208,1718.0,1717.9,9.67043035]
["bitfinex-derivatives","ETHF0:USTF0",1693396534818,13.21335024,1718.0,1717.9,6.97855743]
["bitfinex-derivatives","ETHF0:USTF0",1693396535225,13.21335024,1718.0,1717.9,5.45147393]
["bitfinex-derivatives","ETHF0:USTF0",1693396535426,10.16541848,1718.0,1717.9,6.97855743]
["bitfinex-derivatives","ETHF0:USTF0",1693396536527,12.44918699,1718.0,1717.9,6.97855743]
["bitfinex-derivatives","ETHF0:USTF0",1693396538324,12.44918699,1718.0,1717.9,5.45147393]
["bitfinex-derivatives","ETHF0:USTF0",1693396539221,12.44918699,1718.0,1717.9,0.45627393]
["bitfinex-derivatives","ETHF0:USTF0",1693396539425,12.44918699,1718.0,1717.8,1.53581484]
["bitfinex-derivatives","ETHF0:USTF0",1693396539621,1.52208381,1717.9,1717.8,1.53581484]
["bitfinex-derivatives","ETHF0:USTF0",1693396539820,3.80585232,1717.9,1717.8,1.53581484]
["bitfinex-derivatives","ETHF0:USTF0",1693396540222,3.80585232,1717.9,1717.8,1.99009246]
["bitfinex-derivatives","ETHF0:USTF0",1693396542729,3.80439711,1717.9,1717.8,1.9880205]
["bitfinex-derivatives","ETHF0:USTF0",1693396543433,1.52175884,1717.9,1717.8,1.9880205]
["bitfinex-derivatives","ETHF0:USTF0",1693396546630,3.80439711,1717.9,1717.8,0.46300896]
["bitfinex-derivatives","ETHF0:USTF0",1693396551133,1.52175884,1717.9,1717.8,0.46300896]
["bitfinex-derivatives","ETHF0:USTF0",1693396553535,3.80439711,1717.9,1717.8,0.46300896]
["bitfinex-derivatives","ETHF0:USTF0",1693396553733,3.80361428,1717.9,1717.8,0.46300896]
["bitfinex-derivatives","ETHF0:USTF0",1693396553939,1.52144571,1717.9,1717.8,1.9877075]
["bitfinex-derivatives","ETHF0:USTF0",1693396554137,1.52144571,1717.9,1717.8,2.41945754]
["bitfinex-derivatives","ETHF0:USTF0",1693396558740,3.80384275,1717.9,1717.8,2.41945754]
["bitfinex-derivatives","ETHF0:USTF0",1693396559547,2.28216857,1717.9,1717.8,2.41945754]
["bitfinex-derivatives","ETHF0:USTF0",1693396559747,2.28216857,1717.9,1717.8,1.9877075]
["bitfinex-derivatives","ETHF0:USTF0",1693396559948,3.80392338,1717.9,1717.8,1.9877075]
["bitfinex-derivatives","ETHF0:USTF0",1693396560144,2.28216857,1717.9,1717.8,1.9877075]
["bitfinex-derivatives","ETHF0:USTF0",1693396560651,3.80462648,1717.9,1717.8,1.98814521]
["bitfinex-derivatives","ETHF0:USTF0",1693396560842,2.28277589,1717.9,1717.8,1.98814521]
["bitfinex-derivatives","ETHF0:USTF0",1693396562047,7.51577589,1717.9,1717.8,1.98814521]
["bitfinex-derivatives","ETHF0:USTF0",1693396562241,7.51577589,1717.9,1717.8,2.41989525]
["bitfinex-derivatives","ETHF0:USTF0",1693396566454,7.51577589,1717.9,1717.8,5.10970867]
["bitfinex-derivatives","ETHF0:USTF0",1693396568842,7.80686752,1717.9,1717.8,2.41989525]
["bitfinex-derivatives","ETHF0:USTF0",1693396570357,5.52409163,1717.9,1717.8,5.11072207]
["bitfinex-derivatives","ETHF0:USTF0",1693396571251,8.56779282,1717.9,1717.8,5.11072207]
["bitfinex-derivatives","ETHF0:USTF0",1693396573253,8.56779282,1717.9,1717.8,6.96667641]
["bitfinex-derivatives","ETHF0:USTF0",1693396573453,8.56779282,1717.9,1717.8,4.67897203]
["bitfinex-derivatives","ETHF0:USTF0",1693396573657,8.56779282,1717.9,1717.8,6.96667641]
["bitfinex-derivatives","ETHF0:USTF0",1693396575255,8.56779282,1717.9,1717.8,5.44154016]
["bitfinex-derivatives","ETHF0:USTF0",1693396575855,8.56779282,1717.9,1717.8,5.8732902]
["bitfinex-derivatives","ETHF0:USTF0",1693396577761,8.56779282,1717.9,1717.8,5.44154016]
["bitfinex-derivatives","ETHF0:USTF0",1693396578259,8.56779282,1717.9,1717.8,3.15383578]
["bitfinex-derivatives","ETHF0:USTF0",1693396579157,8.56779282,1717.9,1717.8,3.58558582]
["bitfinex-derivatives","ETHF0:USTF0",1693396579958,8.56779282,1717.9,1717.8,3.15383578]
["bitfinex-derivatives","ETHF0:USTF0",1693396581859,3.33479282,1717.9,1717.8,3.15383578]
["bitfinex-derivatives","ETHF0:USTF0",1693396583661,3.33479282,1717.9,1717.8,6.20410828]
["bitfinex-derivatives","ETHF0:USTF0",1693396584061,3.33479282,1717.9,1717.8,5.44578385]
["bitfinex-derivatives","ETHF0:USTF0",1693396585062,3.33479282,1717.9,1717.8,5.87753389]
["bitfinex-derivatives","ETHF0:USTF0",1693396587063,3.79628738,1717.9,1717.8,5.87753389]
["bitfinex-derivatives","ETHF0:USTF0",1693396591871,3.33479282,1717.9,1717.8,5.87753389]
["bitfinex-derivatives","ETHF0:USTF0",1693396592169,3.33479282,1717.9,1717.8,3.58558582]
["bitfinex-derivatives","ETHF0:USTF0",1693396593970,3.33479282,1717.9,1717.8,3.15383578]
["bitfinex-derivatives","ETHF0:USTF0",1693396599173,3.33479282,1717.9,1717.8,5.44598641]
["bitfinex-derivatives","ETHF0:USTF0",1693396601076,0.29109163,1717.9,1717.8,5.44598641]
["bitfinex-derivatives","ETHF0:USTF0",1693396601264,4.09571812,1717.9,1717.8,5.44598641]
["bitfinex-derivatives","ETHF0:USTF0",1693396601964,0.29109163,1717.9,1717.8,5.44598641]
["bitfinex-derivatives","ETHF0:USTF0",1693396602365,4.09571812,1717.9,1717.8,5.44598641]
["bitfinex-derivatives","ETHF0:USTF0",1693396602565,0.29109163,1717.9,1717.8,5.44598641]
["bitfinex-derivatives","ETHF0:USTF0",1693396603065,4.09571812,1717.9,1717.8,5.44598641]
["bitfinex-derivatives","ETHF0:USTF0",1693396603869,0.29109163,1717.9,1717.8,5.44598641]
["bitfinex-derivatives","ETHF0:USTF0",1693396604476,4.09571812,1717.9,1717.8,5.44598641]
["bitfinex-derivatives","ETHF0:USTF0",1693396605471,4.09571812,1717.9,1717.8,3.09900763]
["bitfinex-derivatives","ETHF0:USTF0",1693396605472,4.10337022,1717.9,1717.8,3.09900763]
["bitfinex-derivatives","ETHF0:USTF0",1693396605772,4.10337022,1717.9,1717.8,5.39119954]
["bitfinex-derivatives","ETHF0:USTF0",1693396606577,0.29109339,1717.9,1717.8,5.39119954]
["bitfinex-derivatives","ETHF0:USTF0",1693396606973,4.10337022,1717.9,1717.8,5.39119954]
["bitfinex-derivatives","ETHF0:USTF0",1693396607175,3.34088935,1717.9,1717.8,5.39119954]
["bitfinex-derivatives","ETHF0:USTF0",1693396611974,8.57388935,1717.9,1717.8,5.39119954]
["bitfinex-derivatives","ETHF0:USTF0",1693396614176,9.33637022,1717.9,1717.8,5.39119954]
["bitfinex-derivatives","ETHF0:USTF0",1693396620384,1.1647,1717.7,1717.6,1.52830044]
["bitfinex-derivatives","ETHF0:USTF0",1693396620582,1.1648,1717.6,1717.5,1.52830044]
["bitfinex-derivatives","ETHF0:USTF0",1693396620791,6.68889339,1717.6,1717.4,1.52830044]
["bitfinex-derivatives","ETHF0:USTF0",1693396620985,10.16547515,1717.5,1717.4,1.52830044]
["bitfinex-derivatives","ETHF0:USTF0",1693396621192,10.16547515,1717.5,1717.3,4.03960044]
["bitfinex-derivatives","ETHF0:USTF0",1693396621393,9.33480593,1717.4,1717.3,4.03960044]
["bitfinex-derivatives","ETHF0:USTF0",1693396621589,10.66852699,1717.4,1717.3,4.03960044]
["bitfinex-derivatives","ETHF0:USTF0",1693396621789,9.33480593,1717.4,1717.3,4.03960044]
["bitfinex-derivatives","ETHF0:USTF0",1693396622190,8.56871452,1717.4,1717.3,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693396623492,7.80628044,1717.4,1717.3,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693396624597,7.51518705,1717.4,1717.3,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693396626494,6.75292598,1717.4,1717.3,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693396632700,5.233,1717.4,1717.3,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693396636496,6.75292598,1717.4,1717.3,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693396644514,5.233,1717.4,1717.3,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693396646719,7.51518705,1717.4,1717.3,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693396647714,9.03214582,1717.4,1717.3,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693396648021,7.51518705,1717.4,1717.3,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693396648519,7.51518705,1717.4,1717.1,0.46718966]
["bitfinex-derivatives","ETHF0:USTF0",1693396648723,9.6059,1717.2,1717.0,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1693396649023,6.74989273,1717.1,1716.8,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693396649319,8.4408,1716.9,1716.8,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693396663230,8.4906,1716.9,1716.8,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693396665829,10.00749273,1716.9,1716.8,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693396666727,8.4906,1716.9,1716.8,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693396674736,10.00749273,1716.9,1716.8,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693396678631,10.77278705,1716.9,1716.8,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693396679134,12.29182885,1716.9,1716.8,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693396679644,10.77278705,1716.9,1716.8,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693396681841,10.0099463,1716.9,1716.8,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693396683838,11.82651727,1716.9,1716.7,0.47080151]
["bitfinex-derivatives","ETHF0:USTF0",1693396684038,9.2371969,1716.8,1716.7,0.47080151]
["bitfinex-derivatives","ETHF0:USTF0",1693396684344,9.28699294,1716.8,1716.7,0.47080151]
["bitfinex-derivatives","ETHF0:USTF0",1693396689546,10.05230902,1716.8,1716.7,0.47080151]
["bitfinex-derivatives","ETHF0:USTF0",1693396690438,10.04749721,1716.8,1716.7,0.47080151]
["bitfinex-derivatives","ETHF0:USTF0",1693396690644,10.81840043,1716.8,1716.7,0.47080151]
["bitfinex-derivatives","ETHF0:USTF0",1693396690842,7.00768789,1716.8,1716.7,0.47080151]
["bitfinex-derivatives","ETHF0:USTF0",1693396691549,10.81840043,1716.8,1716.7,0.47080151]
["bitfinex-derivatives","ETHF0:USTF0",1693396691750,11.98370043,1716.8,1716.7,0.47080151]
["bitfinex-derivatives","ETHF0:USTF0",1693396691952,8.17298789,1716.8,1716.7,0.00873693]
["bitfinex-derivatives","ETHF0:USTF0",1693396692142,21.66123161,1716.8,1716.7,0.00873693]
["bitfinex-derivatives","ETHF0:USTF0",1693396692742,10.47443617,1716.8,1716.7,0.00873693]
["bitfinex-derivatives","ETHF0:USTF0",1693396693042,21.66123161,1716.8,1716.7,0.00873693]
["bitfinex-derivatives","ETHF0:USTF0",1693396696847,25.4607982,1716.8,1716.7,0.00873693]
["bitfinex-derivatives","ETHF0:USTF0",1693396697550,25.46126006,1716.8,1716.7,0.00873693]
["bitfinex-derivatives","ETHF0:USTF0",1693396701444,14.27400276,1716.8,1716.7,0.00873693]
["bitfinex-derivatives","ETHF0:USTF0",1693396701654,11.97255448,1716.8,1716.7,0.00873693]
["bitfinex-derivatives","ETHF0:USTF0",1693396702244,25.46118051,1716.8,1716.7,0.00873693]
["bitfinex-derivatives","ETHF0:USTF0",1693396703046,11.97255448,1716.8,1716.7,0.00873693]
["bitfinex-derivatives","ETHF0:USTF0",1693396703352,8.17298789,1716.8,1716.7,0.00873693]
["bitfinex-derivatives","ETHF0:USTF0",1693396703855,11.97255448,1716.8,1716.7,0.00873693]
["bitfinex-derivatives","ETHF0:USTF0",1693396710150,8.17308789,1716.8,1716.5,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396710359,12.24079894,1716.6,1716.5,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396710660,10.21895645,1716.6,1716.5,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396710856,12.67309676,1716.6,1716.5,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396711053,12.67258297,1716.6,1716.5,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396711356,17.63411368,1716.6,1716.5,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396711657,17.63416322,1716.6,1716.5,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396711860,15.18060127,1716.6,1716.5,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396713153,11.38452102,1716.6,1716.5,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396714260,14.42074214,1716.6,1716.5,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396714556,11.38452102,1716.6,1716.5,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396714955,15.18060127,1716.6,1716.5,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396715155,11.38452102,1716.6,1716.5,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396715361,14.42065246,1716.6,1716.5,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396715661,11.38452102,1716.6,1716.5,4.38342874]
["bitfinex-derivatives","ETHF0:USTF0",1693396715961,14.42080709,1716.6,1716.5,4.38342874]
["bitfinex-derivatives","ETHF0:USTF0",1693396716161,11.38452102,1716.6,1716.5,4.38342874]
["bitfinex-derivatives","ETHF0:USTF0",1693396716858,15.18060127,1716.6,1716.5,4.38342874]
["bitfinex-derivatives","ETHF0:USTF0",1693396717060,11.38452102,1716.6,1716.5,4.38342874]
["bitfinex-derivatives","ETHF0:USTF0",1693396719055,15.18060127,1716.6,1716.5,4.38342874]
["bitfinex-derivatives","ETHF0:USTF0",1693396722864,26.36906963,1716.6,1716.5,4.38342874]
["bitfinex-derivatives","ETHF0:USTF0",1693396723166,29.28411175,1716.6,1716.5,4.38342874]
["bitfinex-derivatives","ETHF0:USTF0",1693396727060,25.4880315,1716.6,1716.5,4.38342874]
["bitfinex-derivatives","ETHF0:USTF0",1693396727264,14.29956314,1716.6,1716.5,4.38342874]
["bitfinex-derivatives","ETHF0:USTF0",1693396727671,25.4880315,1716.6,1716.5,4.38342874]
["bitfinex-derivatives","ETHF0:USTF0",1693396728470,25.4880315,1716.6,1716.5,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396731070,25.4880315,1716.6,1716.5,4.26252874]
["bitfinex-derivatives","ETHF0:USTF0",1693396733074,25.48456294,1716.6,1716.5,4.26252874]
["bitfinex-derivatives","ETHF0:USTF0",1693396741485,24.05098118,1716.6,1716.5,4.69427878]
["bitfinex-derivatives","ETHF0:USTF0",1693396741783,25.48456294,1716.6,1716.5,4.69427878]
["bitfinex-derivatives","ETHF0:USTF0",1693396742882,25.48456294,1716.6,1716.5,4.26252874]
["bitfinex-derivatives","ETHF0:USTF0",1693396743184,25.48456294,1716.6,1716.5,4.69427878]
["bitfinex-derivatives","ETHF0:USTF0",1693396743685,25.48456294,1716.6,1716.5,4.26252874]
["bitfinex-derivatives","ETHF0:USTF0",1693396743884,25.48456294,1716.6,1716.5,4.69427878]
["bitfinex-derivatives","ETHF0:USTF0",1693396744279,25.48456294,1716.6,1716.5,4.26252874]
["bitfinex-derivatives","ETHF0:USTF0",1693396746779,25.48456294,1716.6,1716.5,4.69427878]
["bitfinex-derivatives","ETHF0:USTF0",1693396747287,25.48456294,1716.6,1716.5,4.26252874]
["bitfinex-derivatives","ETHF0:USTF0",1693396747583,30.04037188,1716.6,1716.5,4.26252874]
["bitfinex-derivatives","ETHF0:USTF0",1693396747784,25.48456294,1716.6,1716.5,4.26252874]
["bitfinex-derivatives","ETHF0:USTF0",1693396748284,30.04037188,1716.6,1716.5,4.26252874]
["bitfinex-derivatives","ETHF0:USTF0",1693396748586,30.04037188,1716.6,1716.5,4.69427878]
["bitfinex-derivatives","ETHF0:USTF0",1693396748786,28.60679012,1716.6,1716.5,4.69427878]
["bitfinex-derivatives","ETHF0:USTF0",1693396750386,30.04037188,1716.6,1716.5,4.69427878]
["bitfinex-derivatives","ETHF0:USTF0",1693396750586,30.04037188,1716.6,1716.5,4.26252874]
["bitfinex-derivatives","ETHF0:USTF0",1693396755190,25.48456294,1716.6,1716.5,4.26252874]
["bitfinex-derivatives","ETHF0:USTF0",1693396755390,30.79967337,1716.6,1716.5,4.26252874]
["bitfinex-derivatives","ETHF0:USTF0",1693396757195,35.36857167,1716.6,1716.5,4.26252874]
["bitfinex-derivatives","ETHF0:USTF0",1693396757394,30.05346124,1716.6,1716.5,4.26252874]
["bitfinex-derivatives","ETHF0:USTF0",1693396759494,30.79967337,1716.6,1716.5,4.26252874]
["bitfinex-derivatives","ETHF0:USTF0",1693396760489,30.79967337,1716.6,1716.5,4.69427878]
["bitfinex-derivatives","ETHF0:USTF0",1693396760797,25.48456294,1716.6,1716.5,4.69427878]
["bitfinex-derivatives","ETHF0:USTF0",1693396762997,30.05339991,1716.6,1716.5,4.69427878]
["bitfinex-derivatives","ETHF0:USTF0",1693396763292,25.48456294,1716.6,1716.5,4.69427878]
["bitfinex-derivatives","ETHF0:USTF0",1693396763599,30.0534187,1716.6,1716.5,4.69427878]
["bitfinex-derivatives","ETHF0:USTF0",1693396765193,30.05342203,1716.6,1716.5,4.26252874]
["bitfinex-derivatives","ETHF0:USTF0",1693396767004,30.05342203,1716.6,1716.5,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396767200,30.79967337,1716.6,1716.5,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396769589,30.79967337,1716.6,1716.5,4.39012874]
["bitfinex-derivatives","ETHF0:USTF0",1693396769794,34.90011095,1716.6,1716.5,4.39012874]
["bitfinex-derivatives","ETHF0:USTF0",1693396769989,33.46652919,1716.6,1716.5,4.82187878]
["bitfinex-derivatives","ETHF0:USTF0",1693396770399,30.79967337,1716.6,1716.5,4.82187878]
["bitfinex-derivatives","ETHF0:USTF0",1693396771198,30.79967337,1716.6,1716.5,4.39012874]
["bitfinex-derivatives","ETHF0:USTF0",1693396772100,30.79967337,1716.6,1716.5,4.82187878]
["bitfinex-derivatives","ETHF0:USTF0",1693396772294,29.36609161,1716.6,1716.5,4.82187878]
["bitfinex-derivatives","ETHF0:USTF0",1693396772494,30.79967337,1716.6,1716.5,4.82187878]
["bitfinex-derivatives","ETHF0:USTF0",1693396772898,30.79967337,1716.6,1716.5,4.39012874]
["bitfinex-derivatives","ETHF0:USTF0",1693396773901,30.79967337,1716.6,1716.5,4.82187878]
["bitfinex-derivatives","ETHF0:USTF0",1693396774200,30.79967337,1716.6,1716.5,4.39012874]
["bitfinex-derivatives","ETHF0:USTF0",1693396775503,24.13309161,1716.6,1716.5,4.82187878]
["bitfinex-derivatives","ETHF0:USTF0",1693396775796,28.15807345,1716.6,1716.5,4.82187878]
["bitfinex-derivatives","ETHF0:USTF0",1693396776800,29.59165521,1716.6,1716.5,4.39012874]
["bitfinex-derivatives","ETHF0:USTF0",1693396777402,29.59165521,1716.6,1716.5,4.82187878]
["bitfinex-derivatives","ETHF0:USTF0",1693396778703,29.59165521,1716.6,1716.5,2.96575004]
["bitfinex-derivatives","ETHF0:USTF0",1693396779107,29.59165521,1716.6,1716.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1693396784806,29.59165521,1716.6,1716.5,2.96575004]
["bitfinex-derivatives","ETHF0:USTF0",1693396785307,29.59165521,1716.6,1716.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1693396786602,25.02308277,1716.6,1716.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1693396787005,25.02308277,1716.6,1716.5,2.96575004]
["bitfinex-derivatives","ETHF0:USTF0",1693396787611,25.02257064,1716.6,1716.5,2.96575004]
["bitfinex-derivatives","ETHF0:USTF0",1693396788013,25.02257064,1716.6,1716.5,8.19875004]
["bitfinex-derivatives","ETHF0:USTF0",1693396788014,6.00253265,1716.6,1716.5,8.19875004]
["bitfinex-derivatives","ETHF0:USTF0",1693396788307,6.00253265,1716.6,1716.5,8.5935972]
["bitfinex-derivatives","ETHF0:USTF0",1693396788308,4.14694854,1716.6,1716.5,8.5935972]
["bitfinex-derivatives","ETHF0:USTF0",1693396788507,4.14694854,1716.6,1716.5,8.19875004]
["bitfinex-derivatives","ETHF0:USTF0",1693396790714,0.3411707,1716.6,1716.5,8.19875004]
["bitfinex-derivatives","ETHF0:USTF0",1693396791016,5.2891596,1716.6,1716.5,8.19875004]
["bitfinex-derivatives","ETHF0:USTF0",1693396791214,5.5805303,1716.6,1716.5,8.19875004]
["bitfinex-derivatives","ETHF0:USTF0",1693396791510,10.8135303,1716.6,1716.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1693396791912,13.26709225,1716.6,1716.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1693396794114,16.47489225,1716.6,1716.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1693396794315,12.66911441,1716.6,1716.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1693396794510,10.21555246,1716.6,1716.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1693396794711,12.66911441,1716.6,1716.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1693396795111,10.21555246,1716.6,1716.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1693396795512,10.21555246,1716.6,1716.5,2.96575004]
["bitfinex-derivatives","ETHF0:USTF0",1693396795910,12.66911441,1716.6,1716.5,2.96575004]
["bitfinex-derivatives","ETHF0:USTF0",1693396796111,10.21555246,1716.6,1716.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1693396799626,10.21555246,1716.6,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693396799821,9.32742157,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693396800424,11.78098352,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693396800625,9.37722157,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693396802827,10.54272157,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693396803127,24.9498569,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693396803327,27.5133569,1716.5,1716.4,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1693396804516,0.00490191,1716.3,1715.9,4.50692874]
["bitfinex-derivatives","ETHF0:USTF0",1693396804824,0.00490191,1716.3,1715.9,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396804825,11.48197648,1716.0,1715.9,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396805022,13.96722306,1716.0,1715.9,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396805625,14.01702306,1716.0,1715.9,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396805927,10.21555246,1716.0,1715.9,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396806126,14.01702306,1716.0,1715.9,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396807428,10.21555246,1716.0,1715.9,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396808321,13.25503051,1716.0,1715.9,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396810830,10.21555246,1716.0,1715.9,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396811129,12.49412114,1716.0,1715.9,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396812519,12.20275044,1716.0,1715.9,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693396814131,12.20275044,1716.0,1715.9,4.75737878]
["bitfinex-derivatives","ETHF0:USTF0",1693396814632,10.76916868,1716.0,1715.9,4.75737878]
["bitfinex-derivatives","ETHF0:USTF0",1693396814827,12.28752012,1716.0,1715.9,4.75737878]
["bitfinex-derivatives","ETHF0:USTF0",1693396815427,11.4425332,1716.0,1715.9,4.75737878]
["bitfinex-derivatives","ETHF0:USTF0",1693396815626,10.00895144,1716.0,1715.9,4.75737878]
["bitfinex-derivatives","ETHF0:USTF0",1693396816730,10.76916868,1716.0,1715.9,4.75737878]
["bitfinex-derivatives","ETHF0:USTF0",1693396817633,2.27856868,1716.1,1715.9,17.73913947]
["bitfinex-derivatives","ETHF0:USTF0",1693396817831,1.51804813,1716.1,1716.0,10.71073648]
["bitfinex-derivatives","ETHF0:USTF0",1693396818126,0.93524813,1716.1,1716.0,15.18128211]
["bitfinex-derivatives","ETHF0:USTF0",1693396818333,0.93524813,1716.1,1716.0,9.94828211]
["bitfinex-derivatives","ETHF0:USTF0",1693396818536,2.36882989,1716.1,1716.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693396818935,9.88039857,1716.1,1715.9,4.32562874]
["bitfinex-derivatives","ETHF0:USTF0",1693396819132,8.4408,1716.0,1715.9,4.32562874]
["bitfinex-derivatives","ETHF0:USTF0",1693396820436,8.4408,1716.0,1715.9,4.75737878]
["bitfinex-derivatives","ETHF0:USTF0",1693396822437,5.48636868,1716.2,1715.9,9.99037878]
["bitfinex-derivatives","ETHF0:USTF0",1693396822634,10.71936868,1716.2,1716.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693396822828,10.71936868,1716.2,1716.1,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396823032,12.4443575,1716.2,1716.1,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396823436,12.44263018,1716.2,1716.1,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396824234,5.77604842,1716.2,1716.1,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396824732,3.2078,1716.2,1716.1,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396825339,5.48464136,1716.2,1716.1,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396825632,3.2078,1716.2,1716.1,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396826541,5.48464136,1716.2,1716.1,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396827440,3.2078,1716.2,1716.1,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693396828834,4.64138176,1716.2,1716.0,9.92057038]
["bitfinex-derivatives","ETHF0:USTF0",1693396829039,4.64138176,1716.2,1716.0,7.6506339]
["bitfinex-derivatives","ETHF0:USTF0",1693396829236,6.91822312,1716.2,1716.0,7.6506339]
["bitfinex-derivatives","ETHF0:USTF0",1693396831046,6.91822312,1716.2,1716.0,8.08238394]
["bitfinex-derivatives","ETHF0:USTF0",1693396831840,12.15122312,1716.2,1716.0,2.4176339]
["bitfinex-derivatives","ETHF0:USTF0",1693396835448,2.27684136,1716.1,1716.0,2.4176339]
["bitfinex-derivatives","ETHF0:USTF0",1693396838351,2.27684136,1716.1,1716.0,0.0058339]
["bitfinex-derivatives","ETHF0:USTF0",1693396839553,2.56825826,1716.1,1716.0,0.0058339]
["bitfinex-derivatives","ETHF0:USTF0",1693396839854,3.33089495,1716.1,1716.0,0.0058339]
["bitfinex-derivatives","ETHF0:USTF0",1693396840844,8.56389495,1716.1,1716.0,0.0058339]
["bitfinex-derivatives","ETHF0:USTF0",1693396842851,5.233,1716.1,1716.0,0.0058339]
["bitfinex-derivatives","ETHF0:USTF0",1693396843049,8.5650199,1716.1,1716.0,0.0058339]
["bitfinex-derivatives","ETHF0:USTF0",1693396844463,5.52442282,1716.1,1716.0,0.0058339]
["bitfinex-derivatives","ETHF0:USTF0",1693396845459,9.32516917,1716.1,1716.0,0.0058339]
["bitfinex-derivatives","ETHF0:USTF0",1693396857063,5.52442282,1716.1,1716.0,0.0058339]
["bitfinex-derivatives","ETHF0:USTF0",1693396857662,19.29086033,1716.1,1716.0,0.0058339]
["bitfinex-derivatives","ETHF0:USTF0",1693396860264,19.29095961,1716.1,1716.0,0.0058339]
["bitfinex-derivatives","ETHF0:USTF0",1693396862060,20.45665961,1716.1,1716.0,0.0058339]
["bitfinex-derivatives","ETHF0:USTF0",1693396863060,18.52011411,1716.1,1716.0,0.0058339]
["bitfinex-derivatives","ETHF0:USTF0",1693396864364,18.99247995,1716.1,1716.0,0.0058339]
["bitfinex-derivatives","ETHF0:USTF0",1693396865164,23.55337558,1716.1,1716.0,0.0058339]
["bitfinex-derivatives","ETHF0:USTF0",1693396868068,23.55347558,1716.1,1716.0,0.0058339]
["bitfinex-derivatives","ETHF0:USTF0",1693396869573,18.99257995,1716.1,1716.0,0.0058339]
["bitfinex-derivatives","ETHF0:USTF0",1693396871470,18.99257995,1716.1,1716.0,0.00279638]
["bitfinex-derivatives","ETHF0:USTF0",1693396871471,24.31362485,1716.1,1716.0,0.00279638]
["bitfinex-derivatives","ETHF0:USTF0",1693396871668,25.07377412,1716.1,1716.0,0.0006526]
["bitfinex-derivatives","ETHF0:USTF0",1693396872065,25.83392339,1716.1,1716.0,0.0006526]
["bitfinex-derivatives","ETHF0:USTF0",1693396872968,18.99257995,1716.1,1716.0,0.0006526]
["bitfinex-derivatives","ETHF0:USTF0",1693396873273,25.07666535,1716.1,1716.0,0.0006526]
["bitfinex-derivatives","ETHF0:USTF0",1693396873465,25.07673944,1716.1,1716.0,0.0006526]
["bitfinex-derivatives","ETHF0:USTF0",1693396873668,25.07703944,1716.1,1716.0,0.0006526]
["bitfinex-derivatives","ETHF0:USTF0",1693396873867,18.99287995,1716.1,1716.0,0.0006526]
["bitfinex-derivatives","ETHF0:USTF0",1693396874273,25.07538467,1716.1,1716.0,0.0006526]
["bitfinex-derivatives","ETHF0:USTF0",1693396874470,25.07414275,1716.1,1716.0,0.0006526]
["bitfinex-derivatives","ETHF0:USTF0",1693396875665,18.99287995,1716.1,1716.0,0.43240264]
["bitfinex-derivatives","ETHF0:USTF0",1693396875871,18.99287995,1716.1,1716.0,0.0006526]
["bitfinex-derivatives","ETHF0:USTF0",1693396876177,24.31325486,1716.1,1716.0,0.0006526]
["bitfinex-derivatives","ETHF0:USTF0",1693396879472,21.73692164,1716.1,1716.0,0.0006526]
["bitfinex-derivatives","ETHF0:USTF0",1693396879681,24.31025197,1716.1,1716.0,0.0006526]
["bitfinex-derivatives","ETHF0:USTF0",1693396882479,18.99078171,1716.1,1716.0,0.0006526]
["bitfinex-derivatives","ETHF0:USTF0",1693396884381,24.31025197,1716.1,1716.0,0.43240264]
["bitfinex-derivatives","ETHF0:USTF0",1693396884676,23.55001104,1716.1,1716.0,5.56150264]
["bitfinex-derivatives","ETHF0:USTF0",1693396885079,18.99115602,1716.1,1716.0,5.56150264]
["bitfinex-derivatives","ETHF0:USTF0",1693396885274,18.99118322,1716.1,1716.0,5.56150264]
["bitfinex-derivatives","ETHF0:USTF0",1693396885473,20.97708222,1716.1,1716.0,5.56150264]
["bitfinex-derivatives","ETHF0:USTF0",1693396885679,23.55041255,1716.1,1716.0,5.56150264]
["bitfinex-derivatives","ETHF0:USTF0",1693396886080,23.55041255,1716.1,1716.0,5.1297526]
["bitfinex-derivatives","ETHF0:USTF0",1693396886280,23.55041255,1716.1,1716.0,5.56150264]
["bitfinex-derivatives","ETHF0:USTF0",1693396887783,24.98399431,1716.1,1716.0,5.1297526]
["bitfinex-derivatives","ETHF0:USTF0",1693396887978,24.98399431,1716.1,1716.0,5.56150264]
["bitfinex-derivatives","ETHF0:USTF0",1693396889183,4.50327206,1716.1,1716.0,5.56150264]
["bitfinex-derivatives","ETHF0:USTF0",1693396889481,1.92994173,1716.1,1716.0,5.56150264]
["bitfinex-derivatives","ETHF0:USTF0",1693396889686,1.45757589,1716.1,1716.0,5.56150264]
["bitfinex-derivatives","ETHF0:USTF0",1693396890387,4.03090622,1716.1,1716.0,5.56150264]
["bitfinex-derivatives","ETHF0:USTF0",1693396890581,1.45757589,1716.1,1716.0,5.56150264]
["bitfinex-derivatives","ETHF0:USTF0",1693396891293,5.46448798,1716.1,1716.0,5.1297526]
["bitfinex-derivatives","ETHF0:USTF0",1693396891582,2.89115765,1716.1,1716.0,5.1297526]
["bitfinex-derivatives","ETHF0:USTF0",1693396891885,23.87496627,1716.1,1716.0,5.1297526]
["bitfinex-derivatives","ETHF0:USTF0",1693396892184,26.4482966,1716.1,1716.0,5.1297526]
["bitfinex-derivatives","ETHF0:USTF0",1693396892385,21.88906727,1716.1,1716.0,5.1297526]
["bitfinex-derivatives","ETHF0:USTF0",1693396892785,26.4482966,1716.1,1716.0,5.1297526]
["bitfinex-derivatives","ETHF0:USTF0",1693396894480,26.4482966,1716.1,1716.0,0.0006526]
["bitfinex-derivatives","ETHF0:USTF0",1693396894684,27.20853753,1716.1,1716.0,0.0006526]
["bitfinex-derivatives","ETHF0:USTF0",1693396894883,29.81503753,1716.1,1716.0,0.0006526]
["bitfinex-derivatives","ETHF0:USTF0",1693396900286,24.49556727,1716.1,1716.0,0.0006526]
["bitfinex-derivatives","ETHF0:USTF0",1693396900882,29.8167063,1716.1,1716.0,0.0006526]
["bitfinex-derivatives","ETHF0:USTF0",1693396901082,24.49556727,1716.1,1716.0,0.0006526]
["bitfinex-derivatives","ETHF0:USTF0",1693396901483,24.49556727,1716.1,1715.8,4.8611526]
["bitfinex-derivatives","ETHF0:USTF0",1693396901684,13.00190397,1715.9,1715.8,4.8611526]
["bitfinex-derivatives","ETHF0:USTF0",1693396901993,14.72696162,1715.9,1715.8,4.8611526]
["bitfinex-derivatives","ETHF0:USTF0",1693396902198,28.49187124,1715.9,1715.8,4.8611526]
["bitfinex-derivatives","ETHF0:USTF0",1693396904391,28.49187124,1715.9,1715.8,5.29290264]
["bitfinex-derivatives","ETHF0:USTF0",1693396904593,22.49718551,1715.9,1715.8,5.29290264]
["bitfinex-derivatives","ETHF0:USTF0",1693396904897,23.93076727,1715.9,1715.8,5.29290264]
["bitfinex-derivatives","ETHF0:USTF0",1693396905092,23.93076727,1715.9,1715.8,4.8611526]
["bitfinex-derivatives","ETHF0:USTF0",1693396905494,30.32966727,1715.9,1715.5,0.47310974]
["bitfinex-derivatives","ETHF0:USTF0",1693396905798,14.05638551,1715.8,1715.6,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1693396906096,10.16585765,1715.7,1715.6,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1693396906289,12.73918798,1715.7,1715.6,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1693396907495,11.30560622,1715.7,1715.6,5.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1693396907697,12.73918798,1715.7,1715.6,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1693396907996,10.16585765,1715.7,1715.6,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1693396908196,10.16585765,1715.7,1715.6,5.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1693396908798,10.16585765,1715.7,1715.6,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1693396911195,10.16585765,1715.7,1715.6,5.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1693396912494,8.73227589,1715.7,1715.6,5.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1693396912701,3.49927589,1715.7,1715.6,5.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1693396912896,7.30107208,1715.7,1715.6,5.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1693396915906,9.87440241,1715.7,1715.6,5.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1693396916205,7.30107208,1715.7,1715.6,5.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1693396916394,8.73465384,1715.7,1715.6,5.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1693396916596,11.30798417,1715.7,1715.6,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1693396916799,8.73465384,1715.7,1715.6,5.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1693396916999,7.30107208,1715.7,1715.6,5.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1693396917508,9.87440241,1715.7,1715.6,5.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1693396917701,7.30107208,1715.7,1715.6,5.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1693396918400,9.87440241,1715.7,1715.6,5.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1693396918605,7.30107208,1715.7,1715.6,5.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1693396919207,9.87440241,1715.7,1715.6,5.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1693396919404,7.30107208,1715.7,1715.6,5.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1693396920005,9.87440241,1715.7,1715.6,5.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1693396920202,7.30107208,1715.7,1715.6,5.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1693396920813,9.87440241,1715.7,1715.6,5.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1693396921007,7.30107208,1715.7,1715.6,5.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1693396921906,7.30107208,1715.7,1715.6,10.73045004]
["bitfinex-derivatives","ETHF0:USTF0",1693396923602,3.33474652,1715.7,1715.6,21.4099651]
["bitfinex-derivatives","ETHF0:USTF0",1693396924005,3.04327063,1715.7,1715.6,21.4099651]
["bitfinex-derivatives","ETHF0:USTF0",1693396924509,3.33474652,1715.7,1715.6,21.4099651]
["bitfinex-derivatives","ETHF0:USTF0",1693396924709,3.04327063,1715.7,1715.6,21.4099651]
["bitfinex-derivatives","ETHF0:USTF0",1693396925508,0.29147589,1715.7,1715.6,21.4099651]
["bitfinex-derivatives","ETHF0:USTF0",1693396925708,2.28243005,1715.7,1715.6,22.93633226]
["bitfinex-derivatives","ETHF0:USTF0",1693396926311,3.04327063,1715.9,1715.6,24.63346025]
["bitfinex-derivatives","ETHF0:USTF0",1693396926511,2.46037063,1715.9,1715.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693396926707,2.46037063,1715.9,1715.8,6.06430684]
["bitfinex-derivatives","ETHF0:USTF0",1693396926910,1.87747063,1715.9,1715.8,6.06430684]
["bitfinex-derivatives","ETHF0:USTF0",1693396928011,1.87747063,1715.9,1715.8,13.61314007]
["bitfinex-derivatives","ETHF0:USTF0",1693396928319,2.16891118,1715.9,1715.8,13.61314007]
["bitfinex-derivatives","ETHF0:USTF0",1693396928610,1.87747063,1715.9,1715.8,13.61314007]
["bitfinex-derivatives","ETHF0:USTF0",1693396930014,2.16891118,1715.9,1715.8,13.61314007]
["bitfinex-derivatives","ETHF0:USTF0",1693396930614,1.87747063,1715.9,1715.8,13.61314007]
["bitfinex-derivatives","ETHF0:USTF0",1693396934512,0.29144055,1715.9,1715.8,13.61314007]
["bitfinex-derivatives","ETHF0:USTF0",1693396934713,0.29144055,1716.0,1715.8,16.82094007]
["bitfinex-derivatives","ETHF0:USTF0",1693396935010,0.29144055,1715.9,1715.8,11.58794007]
["bitfinex-derivatives","ETHF0:USTF0",1693396935219,0.29142343,1716.0,1715.8,21.87734007]
["bitfinex-derivatives","ETHF0:USTF0",1693396935514,3.80179619,1716.1,1715.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693396935715,3.81053719,1716.2,1716.0,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693396935907,0.29140978,1716.1,1716.0,12.85059215]
["bitfinex-derivatives","ETHF0:USTF0",1693396936108,0.29140978,1716.1,1716.0,13.28234219]
["bitfinex-derivatives","ETHF0:USTF0",1693396936504,6.38386752,1716.2,1716.0,18.76007867]
["bitfinex-derivatives","ETHF0:USTF0",1693396936505,6.0924773,1716.2,1716.0,18.76007867]
["bitfinex-derivatives","ETHF0:USTF0",1693396936813,2.4421,1716.4,1716.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693396937116,0.29139685,1716.3,1716.2,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693396937305,0.29139685,1716.3,1716.2,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693396937511,0.25609685,1716.3,1716.2,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693396937711,0.25609685,1716.3,1716.2,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693396940818,0.25609685,1716.3,1716.2,15.64482427]
["bitfinex-derivatives","ETHF0:USTF0",1693396941714,2.4421,1716.4,1716.2,15.64482427]
["bitfinex-derivatives","ETHF0:USTF0",1693396941918,2.4421,1716.4,1716.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693396942320,2.5114,1716.5,1716.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693396942514,4.9352,1716.5,1716.4,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693396943622,8.143,1716.5,1716.4,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693396952120,8.143,1716.5,1716.4,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693396959318,11.17824965,1716.5,1716.4,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693396959518,11.46962074,1716.5,1716.4,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693396962020,11.46962074,1716.5,1716.4,8.39306403]
["bitfinex-derivatives","ETHF0:USTF0",1693396963418,11.46962074,1716.5,1716.4,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693396965829,24.0917944,1716.5,1716.3,7.8687359]
["bitfinex-derivatives","ETHF0:USTF0",1693396966022,3.3297172,1716.4,1716.3,5.2417359]
["bitfinex-derivatives","ETHF0:USTF0",1693396966919,3.3297172,1716.4,1716.3,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1693396967424,0.29137109,1716.4,1716.3,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1693396968129,0.29137109,1716.4,1716.3,0.44048594]
["bitfinex-derivatives","ETHF0:USTF0",1693396968329,0.29137109,1716.4,1716.3,5.67348594]
["bitfinex-derivatives","ETHF0:USTF0",1693396968728,0.29137109,1716.4,1716.3,13.38547063]
["bitfinex-derivatives","ETHF0:USTF0",1693396971728,4.76329896,1716.4,1716.3,13.38547063]
["bitfinex-derivatives","ETHF0:USTF0",1693396973735,4.76329896,1716.4,1716.3,5.2417359]
["bitfinex-derivatives","ETHF0:USTF0",1693396973937,4.76329896,1716.4,1716.3,5.67348594]
["bitfinex-derivatives","ETHF0:USTF0",1693396974824,3.3297172,1716.4,1716.3,5.67348594]
["bitfinex-derivatives","ETHF0:USTF0",1693396976834,0.29137109,1716.4,1716.3,13.18262737]
["bitfinex-derivatives","ETHF0:USTF0",1693396977540,0.29135244,1716.4,1716.3,13.18262737]
["bitfinex-derivatives","ETHF0:USTF0",1693396977931,3.03846964,1716.5,1716.3,13.18262737]
["bitfinex-derivatives","ETHF0:USTF0",1693396978132,0.29135244,1716.4,1716.3,7.94962737]
["bitfinex-derivatives","ETHF0:USTF0",1693396978336,3.03846964,1716.5,1716.3,13.18262737]
["bitfinex-derivatives","ETHF0:USTF0",1693396978535,4.08541846,1716.5,1716.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693396978730,4.08541846,1716.5,1716.4,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693396978933,4.08541846,1716.5,1716.4,14.92953663]
["bitfinex-derivatives","ETHF0:USTF0",1693396979935,3.79406602,1716.5,1716.4,14.92953663]
["bitfinex-derivatives","ETHF0:USTF0",1693396980339,4.08541846,1716.5,1716.4,14.92953663]
["bitfinex-derivatives","ETHF0:USTF0",1693396981832,3.79406602,1716.5,1716.4,18.13733663]
["bitfinex-derivatives","ETHF0:USTF0",1693396983439,4.08541846,1716.5,1716.4,18.13733663]
["bitfinex-derivatives","ETHF0:USTF0",1693396985643,4.09998736,1716.5,1716.4,18.13733663]
["bitfinex-derivatives","ETHF0:USTF0",1693396986838,3.96108736,1716.5,1716.4,18.13733663]
["bitfinex-derivatives","ETHF0:USTF0",1693396989541,3.80863492,1716.5,1716.4,18.13733663]
["bitfinex-derivatives","ETHF0:USTF0",1693396989743,3.81737389,1716.6,1716.4,18.13733663]
["bitfinex-derivatives","ETHF0:USTF0",1693396989950,3.81737389,1716.6,1716.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693396990144,3.69447389,1716.6,1716.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693396990350,3.69447389,1716.6,1716.5,13.24691429]
["bitfinex-derivatives","ETHF0:USTF0",1693396990652,3.11187389,1716.6,1716.5,13.24691429]
["bitfinex-derivatives","ETHF0:USTF0",1693397001657,3.21653846,1716.7,1716.5,13.24691429]
["bitfinex-derivatives","ETHF0:USTF0",1693397001857,3.21653846,1716.7,1716.6,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693397002257,0.00873846,1716.7,1716.6,15.11508756]
["bitfinex-derivatives","ETHF0:USTF0",1693397002757,0.00873846,1716.7,1716.6,17.50888756]
["bitfinex-derivatives","ETHF0:USTF0",1693397004259,0.00873846,1716.7,1716.6,20.71668756]
["bitfinex-derivatives","ETHF0:USTF0",1693397006660,0.00873846,1716.7,1716.6,20.71668756]
["bitfinex-derivatives","ETHF0:USTF0",1693397006861,0.30005437,1716.7,1716.6,20.71668756]
["bitfinex-derivatives","ETHF0:USTF0",1693397007564,3.34494906,1716.7,1716.6,20.71668756]
["bitfinex-derivatives","ETHF0:USTF0",1693397011869,3.34494906,1716.7,1716.6,20.69748756]
["bitfinex-derivatives","ETHF0:USTF0",1693397012765,4.10592003,1716.7,1716.6,20.69748756]
["bitfinex-derivatives","ETHF0:USTF0",1693397017567,4.10592003,1716.7,1716.6,21.16069303]
["bitfinex-derivatives","ETHF0:USTF0",1693397019875,3.34600193,1716.7,1716.6,21.16069303]
["bitfinex-derivatives","ETHF0:USTF0",1693397035088,2.58530287,1716.7,1716.6,22.68460504]
["bitfinex-derivatives","ETHF0:USTF0",1693397041495,2.58530287,1716.7,1716.6,24.47607559]
["bitfinex-derivatives","ETHF0:USTF0",1693397041893,2.58530287,1716.7,1716.6,22.68460504]
["bitfinex-derivatives","ETHF0:USTF0",1693397042099,2.58530287,1716.7,1716.6,24.47613515]
["bitfinex-derivatives","ETHF0:USTF0",1693397042294,2.58530287,1716.7,1716.6,24.4761348]
["bitfinex-derivatives","ETHF0:USTF0",1693397042502,2.58530287,1716.7,1716.6,22.68460504]
["bitfinex-derivatives","ETHF0:USTF0",1693397042797,2.2951276,1716.7,1716.6,22.68785167]
["bitfinex-derivatives","ETHF0:USTF0",1693397042994,0.30003066,1716.7,1716.6,22.68785167]
["bitfinex-derivatives","ETHF0:USTF0",1693397044197,3.34854951,1716.7,1716.6,24.47953649]
["bitfinex-derivatives","ETHF0:USTF0",1693397044397,0.30003066,1716.7,1716.6,24.47953649]
["bitfinex-derivatives","ETHF0:USTF0",1693397044998,3.04851885,1716.9,1716.7,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693397045206,5.11872771,1716.9,1716.8,12.23798902]
["bitfinex-derivatives","ETHF0:USTF0",1693397045408,5.11872771,1716.9,1716.8,19.98219075]
["bitfinex-derivatives","ETHF0:USTF0",1693397045602,5.11872771,1716.9,1716.8,20.41394079]
["bitfinex-derivatives","ETHF0:USTF0",1693397045801,4.53622771,1716.9,1716.8,20.41394079]
["bitfinex-derivatives","ETHF0:USTF0",1693397046910,2.5319,1716.9,1716.8,20.41394079]
["bitfinex-derivatives","ETHF0:USTF0",1693397048202,1.9495,1716.9,1716.8,20.41394079]
["bitfinex-derivatives","ETHF0:USTF0",1693397048602,1.9495,1716.9,1716.8,22.45398978]
["bitfinex-derivatives","ETHF0:USTF0",1693397050008,1.9495,1716.9,1716.8,20.41394079]
["bitfinex-derivatives","ETHF0:USTF0",1693397050203,1.9495,1716.9,1716.8,18.88668825]
["bitfinex-derivatives","ETHF0:USTF0",1693397053708,1.9495,1716.9,1716.8,20.41394079]
["bitfinex-derivatives","ETHF0:USTF0",1693397053915,1.7575,1716.9,1716.8,18.88668825]
["bitfinex-derivatives","ETHF0:USTF0",1693397057222,3.28093456,1716.9,1716.8,20.41394079]
["bitfinex-derivatives","ETHF0:USTF0",1693397058513,2.89053456,1716.9,1716.8,20.41394079]
["bitfinex-derivatives","ETHF0:USTF0",1693397058725,2.89053456,1716.9,1716.8,20.87692823]
["bitfinex-derivatives","ETHF0:USTF0",1693397058917,1.52343456,1716.9,1716.8,20.87692823]
["bitfinex-derivatives","ETHF0:USTF0",1693397059318,0.94103456,1716.9,1716.8,20.87692823]
["bitfinex-derivatives","ETHF0:USTF0",1693397059615,0.35863456,1716.9,1716.8,20.87692823]
["bitfinex-derivatives","ETHF0:USTF0",1693397060115,2.18097149,1717.0,1716.8,20.87692823]
["bitfinex-derivatives","ETHF0:USTF0",1693397060317,2.18097149,1717.0,1716.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397060717,2.18097149,1717.0,1716.9,12.7849326]
["bitfinex-derivatives","ETHF0:USTF0",1693397065229,2.47222497,1717.0,1716.9,12.7849326]
["bitfinex-derivatives","ETHF0:USTF0",1693397066019,2.26222497,1717.0,1716.9,12.7849326]
["bitfinex-derivatives","ETHF0:USTF0",1693397066423,2.26222497,1717.0,1716.9,15.4182326]
["bitfinex-derivatives","ETHF0:USTF0",1693397070333,2.26222497,1717.0,1716.9,12.7849326]
["bitfinex-derivatives","ETHF0:USTF0",1693397072322,3.69580673,1717.0,1716.9,12.7849326]
["bitfinex-derivatives","ETHF0:USTF0",1693397073330,2.26222497,1717.0,1716.9,12.7849326]
["bitfinex-derivatives","ETHF0:USTF0",1693397073526,3.69580673,1717.0,1716.9,12.7849326]
["bitfinex-derivatives","ETHF0:USTF0",1693397073929,2.26222497,1717.0,1716.9,12.7849326]
["bitfinex-derivatives","ETHF0:USTF0",1693397074735,3.69580673,1717.0,1716.9,12.7849326]
["bitfinex-derivatives","ETHF0:USTF0",1693397075234,2.26222497,1717.0,1716.9,12.7849326]
["bitfinex-derivatives","ETHF0:USTF0",1693397075830,6.74371101,1717.0,1716.9,12.7849326]
["bitfinex-derivatives","ETHF0:USTF0",1693397076037,3.69580673,1717.0,1716.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397077337,6.74371101,1717.0,1716.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397078838,6.74371101,1717.0,1716.9,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397079038,6.74371101,1717.0,1716.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397080533,6.7445549,1717.0,1716.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397081135,6.7445549,1717.0,1716.9,6.7596105]
["bitfinex-derivatives","ETHF0:USTF0",1693397082237,11.9775549,1717.0,1716.8,1.98959794]
["bitfinex-derivatives","ETHF0:USTF0",1693397082543,3.35920164,1716.9,1716.7,9.04952625]
["bitfinex-derivatives","ETHF0:USTF0",1693397082739,1.72483232,1716.8,1716.7,6.7596105]
["bitfinex-derivatives","ETHF0:USTF0",1693397083144,1.72483232,1716.8,1716.7,8.87167034]
["bitfinex-derivatives","ETHF0:USTF0",1693397086239,0.29125056,1716.8,1716.7,9.30342038]
["bitfinex-derivatives","ETHF0:USTF0",1693397087546,3.34000165,1716.8,1716.7,7.19136054]
["bitfinex-derivatives","ETHF0:USTF0",1693397087741,4.77358341,1716.8,1716.7,6.7596105]
["bitfinex-derivatives","ETHF0:USTF0",1693397088045,4.77358341,1716.8,1716.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397088943,3.34000165,1716.8,1716.7,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397089135,3.34000165,1716.8,1716.7,7.19136054]
["bitfinex-derivatives","ETHF0:USTF0",1693397089843,4.77358341,1716.8,1716.7,7.19136054]
["bitfinex-derivatives","ETHF0:USTF0",1693397091343,3.34000165,1716.8,1716.7,7.19136054]
["bitfinex-derivatives","ETHF0:USTF0",1693397091747,3.34000165,1716.8,1716.7,9.30385864]
["bitfinex-derivatives","ETHF0:USTF0",1693397091937,3.34000165,1716.8,1716.7,11.74105864]
["bitfinex-derivatives","ETHF0:USTF0",1693397092947,1.72483232,1716.8,1716.7,11.3093086]
["bitfinex-derivatives","ETHF0:USTF0",1693397093647,4.77358341,1716.8,1716.7,11.3093086]
["bitfinex-derivatives","ETHF0:USTF0",1693397093849,1.72483232,1716.8,1716.7,11.3093086]
["bitfinex-derivatives","ETHF0:USTF0",1693397094048,0.29125056,1716.8,1716.7,11.74105864]
["bitfinex-derivatives","ETHF0:USTF0",1693397095544,5.47195108,1716.9,1716.7,11.74105864]
["bitfinex-derivatives","ETHF0:USTF0",1693397095748,6.90553284,1716.9,1716.8,6.76025334]
["bitfinex-derivatives","ETHF0:USTF0",1693397095944,7.19680524,1716.9,1716.8,6.76025334]
["bitfinex-derivatives","ETHF0:USTF0",1693397096143,4.79280524,1716.9,1716.8,6.76025334]
["bitfinex-derivatives","ETHF0:USTF0",1693397096847,3.34002349,1716.9,1716.8,9.03018982]
["bitfinex-derivatives","ETHF0:USTF0",1693397097845,0.2912724,1716.9,1716.8,9.03018982]
["bitfinex-derivatives","ETHF0:USTF0",1693397098041,0.2912724,1716.9,1716.8,11.67708982]
["bitfinex-derivatives","ETHF0:USTF0",1693397098454,0.2912724,1716.9,1716.8,13.79687363]
["bitfinex-derivatives","ETHF0:USTF0",1693397098952,1.72485416,1716.9,1716.8,11.14997363]
["bitfinex-derivatives","ETHF0:USTF0",1693397100549,1.72485416,1716.9,1716.8,8.88003715]
["bitfinex-derivatives","ETHF0:USTF0",1693397101651,1.72485416,1716.9,1716.8,11.1699529]
["bitfinex-derivatives","ETHF0:USTF0",1693397101847,1.72485416,1716.9,1716.8,3.64703715]
["bitfinex-derivatives","ETHF0:USTF0",1693397102154,1.72485416,1716.9,1716.8,8.88003715]
["bitfinex-derivatives","ETHF0:USTF0",1693397102858,4.48233285,1716.9,1716.8,6.76025334]
["bitfinex-derivatives","ETHF0:USTF0",1693397103048,4.77360525,1716.9,1716.8,6.76025334]
["bitfinex-derivatives","ETHF0:USTF0",1693397107558,3.34002349,1716.9,1716.8,6.76025334]
["bitfinex-derivatives","ETHF0:USTF0",1693397109059,4.77360525,1716.9,1716.8,6.76025334]
["bitfinex-derivatives","ETHF0:USTF0",1693397109853,4.00925679,1716.9,1716.8,11.17002457]
["bitfinex-derivatives","ETHF0:USTF0",1693397111053,2.57567503,1716.9,1716.8,11.17002457]
["bitfinex-derivatives","ETHF0:USTF0",1693397111353,2.53947503,1716.9,1716.8,11.17002457]
["bitfinex-derivatives","ETHF0:USTF0",1693397111856,2.28440263,1716.9,1716.8,20.49032659]
["bitfinex-derivatives","ETHF0:USTF0",1693397112848,1.70190263,1716.9,1716.8,20.96331609]
["bitfinex-derivatives","ETHF0:USTF0",1693397116561,3.13548439,1716.9,1716.8,20.96331609]
["bitfinex-derivatives","ETHF0:USTF0",1693397117162,1.70190263,1716.9,1716.8,20.96331609]
["bitfinex-derivatives","ETHF0:USTF0",1693397117361,3.13548439,1716.9,1716.8,20.96331609]
["bitfinex-derivatives","ETHF0:USTF0",1693397118667,1.70190263,1716.9,1716.8,20.96331609]
["bitfinex-derivatives","ETHF0:USTF0",1693397119468,0.00873693,1717.0,1716.8,20.96331609]
["bitfinex-derivatives","ETHF0:USTF0",1693397119766,0.00873693,1717.0,1716.9,11.58158304]
["bitfinex-derivatives","ETHF0:USTF0",1693397119967,0.00873693,1717.0,1716.9,14.00158304]
["bitfinex-derivatives","ETHF0:USTF0",1693397120270,0.00873693,1717.0,1716.9,16.43948304]
["bitfinex-derivatives","ETHF0:USTF0",1693397124579,0.00873693,1717.0,1716.9,14.31962756]
["bitfinex-derivatives","ETHF0:USTF0",1693397124880,0.00873693,1717.0,1716.9,16.46511996]
["bitfinex-derivatives","ETHF0:USTF0",1693397125479,3.04875109,1717.1,1716.9,26.40612042]
["bitfinex-derivatives","ETHF0:USTF0",1693397125671,3.04875109,1717.1,1717.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397130776,4.48233285,1717.1,1717.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397131175,3.04875109,1717.1,1717.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397131579,3.33999084,1717.1,1717.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397132176,3.33999084,1717.1,1717.0,12.97369308]
["bitfinex-derivatives","ETHF0:USTF0",1693397132480,3.04875109,1717.2,1717.0,17.70853412]
["bitfinex-derivatives","ETHF0:USTF0",1693397132683,2.54845109,1717.2,1717.1,10.37938652]
["bitfinex-derivatives","ETHF0:USTF0",1693397132877,2.83967774,1717.2,1717.1,10.78383829]
["bitfinex-derivatives","ETHF0:USTF0",1693397133078,2.83967774,1717.2,1717.1,13.30303829]
["bitfinex-derivatives","ETHF0:USTF0",1693397135785,2.75757774,1717.2,1717.1,13.30303829]
["bitfinex-derivatives","ETHF0:USTF0",1693397141190,2.75757774,1717.2,1717.1,21.00358768]
["bitfinex-derivatives","ETHF0:USTF0",1693397141985,8.26501739,1717.4,1717.1,22.53062872]
["bitfinex-derivatives","ETHF0:USTF0",1693397142189,6.31213886,1717.4,1717.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397142394,4.49197853,1717.5,1717.3,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397142691,4.49197853,1717.5,1717.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397142692,2.5391,1717.5,1717.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397142993,2.5391,1717.5,1717.4,12.85794675]
["bitfinex-derivatives","ETHF0:USTF0",1693397143288,1.9188,1717.6,1717.4,12.85794675]
["bitfinex-derivatives","ETHF0:USTF0",1693397143488,1.9188,1717.6,1717.4,15.55963327]
["bitfinex-derivatives","ETHF0:USTF0",1693397143791,3.87167853,1717.6,1717.4,15.55963327]
["bitfinex-derivatives","ETHF0:USTF0",1693397144785,1.9188,1717.6,1717.4,15.55963327]
["bitfinex-derivatives","ETHF0:USTF0",1693397145000,3.8176082,1717.6,1717.4,15.55963327]
["bitfinex-derivatives","ETHF0:USTF0",1693397145294,1.9188,1717.6,1717.4,15.55963327]
["bitfinex-derivatives","ETHF0:USTF0",1693397145692,3.8176082,1717.6,1717.4,15.55963327]
["bitfinex-derivatives","ETHF0:USTF0",1693397146791,1.9188,1717.6,1717.4,15.55963327]
["bitfinex-derivatives","ETHF0:USTF0",1693397147193,3.8176082,1717.6,1717.4,15.55963327]
["bitfinex-derivatives","ETHF0:USTF0",1693397147393,1.9188,1717.6,1717.4,15.55963327]
["bitfinex-derivatives","ETHF0:USTF0",1693397148294,1.9188,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397148693,5.7131,1717.7,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397148893,5.72183361,1717.7,1717.6,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693397149098,7.15541537,1717.7,1717.6,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693397149298,4.65011537,1717.7,1717.6,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693397149498,6.54892357,1717.7,1717.6,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693397150893,6.54892357,1717.7,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397151099,6.54892357,1717.7,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397151895,6.54892357,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397152697,5.11534181,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397153502,5.11534181,1717.7,1717.6,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693397160310,5.10367,1717.7,1717.6,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693397160610,3.21653361,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397161605,4.65011537,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397161806,3.21653361,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397162011,3.50771039,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397162310,7.31028984,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397163516,8.7438716,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397164112,7.31028984,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397164909,9.19742623,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397165211,7.31028984,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397165806,9.19742623,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397166005,7.31028984,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397166213,3.3422976,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397166606,3.0790976,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397166806,3.04238721,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397167305,3.04238721,1717.7,1717.6,12.63439688]
["bitfinex-derivatives","ETHF0:USTF0",1693397168705,3.04238721,1717.8,1717.6,12.63439688]
["bitfinex-derivatives","ETHF0:USTF0",1693397168902,3.04238721,1717.8,1717.7,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397169411,3.04238721,1717.8,1717.7,13.10358652]
["bitfinex-derivatives","ETHF0:USTF0",1693397171105,3.04238721,1717.8,1717.7,10.46768652]
["bitfinex-derivatives","ETHF0:USTF0",1693397175919,3.04238721,1717.8,1717.7,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397176120,4.47596897,1717.8,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397176310,6.24971147,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397177015,6.24971147,1717.7,1717.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397178012,6.24971147,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397178420,6.24971147,1717.7,1717.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397180321,3.2078,1717.7,1717.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397180723,3.04341551,1717.7,1717.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397182627,4.47699727,1717.7,1717.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397182822,4.47699727,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397183022,4.49619726,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397183623,1.45278175,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397184125,1.45278175,1717.7,1717.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397184327,3.82177944,1717.7,1717.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397184522,3.82177944,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397184523,5.2553612,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397185323,4.49749203,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397186427,1.45278175,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397186626,1.74393981,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397186833,1.72473982,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397187326,5.52731927,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397190524,5.52731927,1717.7,1717.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397190725,5.52731927,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397191127,5.52731927,1717.7,1717.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397194033,5.52731927,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397196631,8.73511927,1717.7,1717.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397196831,6.88782521,1717.7,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397197136,4.11933139,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397200335,0.31035805,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397201338,4.11933139,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397205735,6.07461678,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397209430,4.11933139,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397209838,6.07461678,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397220240,6.07461678,1717.6,1717.5,6.75865317]
["bitfinex-derivatives","ETHF0:USTF0",1693397230553,2.26564344,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397230752,0.31035805,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397230955,2.26564344,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397234959,2.24644345,1717.6,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397236058,2.24644345,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397237049,2.24644345,1717.6,1717.5,0.35938951]
["bitfinex-derivatives","ETHF0:USTF0",1693397241965,2.24644345,1717.6,1717.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397242155,3.81007328,1717.5,1717.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397242362,5.5348131,1717.5,1717.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397243258,5.55401309,1717.5,1717.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397249667,5.55401309,1717.5,1717.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397252572,5.5348131,1717.5,1717.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397255269,5.5348131,1717.5,1717.4,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397261778,5.5348131,1717.5,1717.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397264082,5.5348131,1717.5,1717.4,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397267482,5.5348131,1717.5,1717.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397267687,5.5348131,1717.5,1717.4,6.75865317]
["bitfinex-derivatives","ETHF0:USTF0",1693397269285,5.5348131,1717.5,1717.4,7.19040321]
["bitfinex-derivatives","ETHF0:USTF0",1693397269485,5.5348131,1717.5,1717.4,6.75865317]
["bitfinex-derivatives","ETHF0:USTF0",1693397272490,5.5348131,1717.5,1717.4,7.19040321]
["bitfinex-derivatives","ETHF0:USTF0",1693397274891,5.5348131,1717.5,1717.4,6.75865317]
["bitfinex-derivatives","ETHF0:USTF0",1693397278192,6.88782521,1717.5,1717.3,3.82286654]
["bitfinex-derivatives","ETHF0:USTF0",1693397278386,0.31035805,1717.4,1717.3,1.53438678]
["bitfinex-derivatives","ETHF0:USTF0",1693397278587,7.49864344,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397278784,18.68011193,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397281588,19.84501193,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397281793,24.41175466,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397281992,19.84501193,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397282792,24.41175466,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397284491,19.84501193,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397285294,24.41011411,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397289804,19.84501193,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397293103,20.31753562,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397294399,20.32028606,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397294605,9.13606713,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397302205,12.93403214,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397302404,24.11829399,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397305005,20.3203291,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397309613,9.13606713,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397310012,20.32027273,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397320217,24.88537491,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397322019,23.70127492,1717.4,1717.3,0.44048365]
["bitfinex-derivatives","ETHF0:USTF0",1693397322229,24.86627492,1717.4,1717.3,0.44048365]
["bitfinex-derivatives","ETHF0:USTF0",1693397322429,24.86627492,1717.4,1717.3,2.87848365]
["bitfinex-derivatives","ETHF0:USTF0",1693397325828,25.62903926,1717.4,1717.3,2.87848365]
["bitfinex-derivatives","ETHF0:USTF0",1693397326229,21.7347545,1717.4,1717.3,2.87848365]
["bitfinex-derivatives","ETHF0:USTF0",1693397326822,27.06262102,1717.4,1717.3,2.87848365]
["bitfinex-derivatives","ETHF0:USTF0",1693397327232,21.7347545,1717.4,1717.3,2.87848365]
["bitfinex-derivatives","ETHF0:USTF0",1693397328130,26.30667053,1717.4,1717.3,2.87848365]
["bitfinex-derivatives","ETHF0:USTF0",1693397328531,26.30667053,1717.4,1717.3,2.44673361]
["bitfinex-derivatives","ETHF0:USTF0",1693397328829,26.30599904,1717.4,1717.3,2.87848365]
["bitfinex-derivatives","ETHF0:USTF0",1693397329026,24.87241728,1717.4,1717.3,2.87848365]
["bitfinex-derivatives","ETHF0:USTF0",1693397331232,26.30599904,1717.4,1717.3,2.87848365]
["bitfinex-derivatives","ETHF0:USTF0",1693397332128,19.63941728,1717.4,1717.3,2.87848365]
["bitfinex-derivatives","ETHF0:USTF0",1693397333137,21.07299904,1717.4,1717.3,2.44673361]
["bitfinex-derivatives","ETHF0:USTF0",1693397342038,26.30599904,1717.4,1717.3,2.44673361]
["bitfinex-derivatives","ETHF0:USTF0",1693397356151,21.73408301,1717.4,1717.3,2.44673361]
["bitfinex-derivatives","ETHF0:USTF0",1693397358350,26.30529506,1717.4,1717.3,2.44673361]
["bitfinex-derivatives","ETHF0:USTF0",1693397358950,27.06194953,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397359450,27.06204953,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397360154,30.57247228,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397361546,27.06204953,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397362450,30.57247228,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397365752,27.06204953,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397371856,30.57247228,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397372452,27.06204953,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397374163,30.57247228,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397374664,27.06204953,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397391271,30.57247228,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397393177,27.06204953,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397393882,30.57247228,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397394079,27.06204953,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397394481,30.57247228,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397394978,27.06204953,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397395679,32.09471985,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397396174,28.5842971,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397401086,32.07362245,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397401382,28.57909168,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397402684,27.05626208,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397402880,30.55079285,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397403087,27.05626208,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397404786,31.31255992,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397404990,27.81802915,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397406286,31.31255992,1717.4,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693397411696,31.31255992,1717.4,1717.3,0.00673361]
["bitfinex-derivatives","ETHF0:USTF0",1693397412489,48.09157846,1717.4,1717.3,0.00673361]
["bitfinex-derivatives","ETHF0:USTF0",1693397412686,31.31404687,1717.4,1717.3,0.00673361]
["bitfinex-derivatives","ETHF0:USTF0",1693397429003,0.01919999,1717.3,1716.9,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1693397429299,8.4408,1717.0,1716.9,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1693397429502,10.16564972,1717.0,1716.9,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1693397429994,11.96785571,1717.0,1716.9,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1693397430192,10.16565622,1717.0,1716.9,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1693397432805,13.97395742,1717.0,1716.9,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1693397433096,11.33085622,1717.0,1716.9,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1693397433301,16.56385622,1717.0,1716.9,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1693397433496,34.41221731,1717.0,1716.9,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1693397437702,29.84234512,1717.0,1716.9,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1693397441013,34.41221731,1717.0,1716.9,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1693397442009,29.17921731,1717.0,1716.9,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1693397442209,34.41221731,1717.0,1716.8,0.00873642]
["bitfinex-derivatives","ETHF0:USTF0",1693397442405,7.6369484,1716.9,1716.8,0.00873642]
["bitfinex-derivatives","ETHF0:USTF0",1693397442809,8.8021484,1716.9,1716.8,0.00873642]
["bitfinex-derivatives","ETHF0:USTF0",1693397448110,12.60432461,1716.9,1716.8,0.00873642]
["bitfinex-derivatives","ETHF0:USTF0",1693397458329,12.60403928,1716.9,1716.8,0.00873642]
["bitfinex-derivatives","ETHF0:USTF0",1693397458525,8.8021484,1716.9,1716.8,0.00873642]
["bitfinex-derivatives","ETHF0:USTF0",1693397462126,19.98901147,1716.9,1716.8,0.00873642]
["bitfinex-derivatives","ETHF0:USTF0",1693397468735,8.78294841,1716.9,1716.8,0.44048646]
["bitfinex-derivatives","ETHF0:USTF0",1693397468931,1.45647446,1716.9,1716.8,0.44048646]
["bitfinex-derivatives","ETHF0:USTF0",1693397469231,5.25960942,1716.9,1716.8,0.44048646]
["bitfinex-derivatives","ETHF0:USTF0",1693397469438,7.35329205,1716.9,1716.8,0.44048646]
["bitfinex-derivatives","ETHF0:USTF0",1693397469636,5.2598181,1716.9,1716.8,0.44048646]
["bitfinex-derivatives","ETHF0:USTF0",1693397470036,8.4408,1717.0,1716.8,0.44048646]
["bitfinex-derivatives","ETHF0:USTF0",1693397470232,3.2078,1717.0,1716.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693397470538,3.34065569,1717.1,1717.0,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693397470739,1.2497,1717.1,1716.9,5.88815417]
["bitfinex-derivatives","ETHF0:USTF0",1693397471136,3.04325231,1717.0,1716.9,5.88815417]
["bitfinex-derivatives","ETHF0:USTF0",1693397471529,1.09945231,1717.0,1716.9,6.31990421]
["bitfinex-derivatives","ETHF0:USTF0",1693397473337,3.25595569,1717.2,1716.9,11.55290421]
["bitfinex-derivatives","ETHF0:USTF0",1693397473540,14.44055366,1717.2,1716.9,11.55290421]
["bitfinex-derivatives","ETHF0:USTF0",1693397474442,3.25595569,1717.2,1716.9,11.55290421]
["bitfinex-derivatives","ETHF0:USTF0",1693397474635,2.09095569,1717.2,1716.9,11.55290421]
["bitfinex-derivatives","ETHF0:USTF0",1693397480548,2.09095569,1717.2,1716.9,12.02448197]
["bitfinex-derivatives","ETHF0:USTF0",1693397481354,2.28139604,1717.0,1716.9,12.02448197]
["bitfinex-derivatives","ETHF0:USTF0",1693397481541,4.51565569,1717.2,1716.9,12.02448197]
["bitfinex-derivatives","ETHF0:USTF0",1693397481741,2.4247,1717.2,1716.9,12.02448197]
["bitfinex-derivatives","ETHF0:USTF0",1693397481940,7.6577,1717.2,1716.9,12.02448197]
["bitfinex-derivatives","ETHF0:USTF0",1693397482140,2.28128746,1717.0,1716.9,12.02448197]
["bitfinex-derivatives","ETHF0:USTF0",1693397483447,2.28128746,1717.0,1716.9,19.76066669]
["bitfinex-derivatives","ETHF0:USTF0",1693397485156,4.53245569,1717.2,1716.9,19.76066669]
["bitfinex-derivatives","ETHF0:USTF0",1693397485456,4.53245569,1717.2,1717.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397485660,4.53245569,1717.2,1717.1,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397489462,4.53245569,1717.2,1717.1,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397489664,2.4415,1717.2,1717.1,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397490060,2.73276019,1717.2,1717.1,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397490367,6.53344775,1717.2,1717.1,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397498072,2.73276019,1717.2,1717.1,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397499667,6.53344775,1717.2,1717.1,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397499872,2.73276019,1717.2,1717.1,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397500374,6.53344775,1717.2,1717.1,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397501074,8.62440344,1717.2,1717.1,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397501274,6.53344775,1717.2,1717.1,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397501976,6.53344775,1717.2,1717.1,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693397504571,7.96702951,1717.2,1717.1,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693397504781,10.0579852,1717.2,1717.1,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693397504973,8.62440344,1717.2,1717.1,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693397505273,6.53344775,1717.2,1717.1,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693397508880,6.53472211,1717.2,1717.1,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693397512582,2.73275792,1717.2,1717.1,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693397513280,15.47060554,1717.2,1717.1,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693397515573,20.03296257,1717.2,1717.1,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693397523393,15.47060554,1717.2,1717.1,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693397524690,15.47060554,1717.2,1717.1,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397530501,18.4794377,1717.2,1717.1,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397530702,20.03296257,1717.2,1717.1,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397532305,8.101102,1717.2,1717.1,20.08868299]
["bitfinex-derivatives","ETHF0:USTF0",1693397532595,5.89057339,1717.5,1717.1,21.03152198]
["bitfinex-derivatives","ETHF0:USTF0",1693397532800,7.00105703,1717.6,1717.4,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693397532997,7.00105703,1717.6,1717.5,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693397535597,6.34421636,1717.6,1717.5,2.70168652]
["bitfinex-derivatives","ETHF0:USTF0",1693397545910,6.34421636,1717.6,1717.5,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397547907,5.016,1717.6,1717.5,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397550308,6.34421636,1717.6,1717.5,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397552512,9.11457705,1717.6,1717.5,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397552815,6.63541596,1717.6,1717.5,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397553217,9.11470081,1717.6,1717.5,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397559809,8.35297848,1717.6,1717.5,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397560218,5.3071996,1717.6,1717.5,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397560414,8.35308454,1717.6,1717.5,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397560716,7.5915495,1717.6,1717.5,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397561217,5.3071996,1717.6,1717.5,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397561615,7.59158199,1717.6,1717.5,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397562210,5.3071996,1717.6,1717.5,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397562613,7.59164414,1717.6,1717.5,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397562818,5.3071996,1717.6,1717.5,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397563216,8.35308454,1717.6,1717.5,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397565820,7.59214703,1717.6,1717.5,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397566416,5.15344703,1717.6,1717.5,15.64862819]
["bitfinex-derivatives","ETHF0:USTF0",1693397571821,2.8684996,1717.6,1717.5,15.64862819]
["bitfinex-derivatives","ETHF0:USTF0",1693397572621,5.91438454,1717.6,1717.5,15.64862819]
["bitfinex-derivatives","ETHF0:USTF0",1693397575824,6.67600081,1717.6,1717.5,15.64862819]
["bitfinex-derivatives","ETHF0:USTF0",1693397577131,5.9176449,1717.6,1717.5,15.64862819]
["bitfinex-derivatives","ETHF0:USTF0",1693397577631,6.67600081,1717.6,1717.5,15.64862819]
["bitfinex-derivatives","ETHF0:USTF0",1693397581230,8.10958257,1717.6,1717.5,12.94694167]
["bitfinex-derivatives","ETHF0:USTF0",1693397581433,8.10958257,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397583032,7.35178366,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397583228,7.35178366,1717.6,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397583634,4.30208136,1717.6,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397584332,7.35193675,1717.6,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397584627,4.30208136,1717.6,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397585732,8.10958257,1717.6,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397586331,8.10958257,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397586934,9.31494509,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397592634,5.50744388,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397594339,5.50744388,1717.6,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397594639,5.50744388,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397597638,4.30208136,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397597839,8.11601406,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397598045,9.32137658,1717.6,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397598243,8.11601406,1717.6,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397598743,9.32137658,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397599043,9.32137658,1717.6,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397599237,9.32137658,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397600650,5.50744388,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397601539,6.68299858,1717.6,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397601734,9.32194286,1717.6,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397602142,5.50744388,1717.6,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397602843,5.50744388,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397603539,8.11673695,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397603744,5.50744388,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397604339,9.32217018,1717.6,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397605843,5.50744388,1717.6,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397606242,4.30208136,1717.6,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397606542,5.50744388,1717.6,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397606742,4.07386212,1717.6,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397607946,5.50744388,1717.6,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397608852,4.07386212,1717.6,1717.5,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693397609146,6.68351721,1717.6,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397609347,7.88887973,1717.6,1717.5,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397610146,7.88887973,1717.6,1717.5,7.19336297]
["bitfinex-derivatives","ETHF0:USTF0",1693397610348,5.31157973,1717.6,1717.5,7.19336297]
["bitfinex-derivatives","ETHF0:USTF0",1693397610649,3.34336639,1717.6,1717.5,18.40579261]
["bitfinex-derivatives","ETHF0:USTF0",1693397610950,2.58050606,1717.6,1717.5,19.1645001]
["bitfinex-derivatives","ETHF0:USTF0",1693397611450,2.28930646,1717.6,1717.5,16.11287321]
["bitfinex-derivatives","ETHF0:USTF0",1693397612350,2.28930646,1717.6,1717.5,18.40315019]
["bitfinex-derivatives","ETHF0:USTF0",1693397612951,2.28930646,1717.6,1717.5,16.11287321]
["bitfinex-derivatives","ETHF0:USTF0",1693397613250,3.81481047,1717.6,1717.5,18.40277789]
["bitfinex-derivatives","ETHF0:USTF0",1693397613756,1.52550401,1717.6,1717.5,18.40277789]
["bitfinex-derivatives","ETHF0:USTF0",1693397621165,1.52550401,1717.6,1717.5,17.63839469]
["bitfinex-derivatives","ETHF0:USTF0",1693397623457,1.52550401,1717.6,1717.5,14.90686665]
["bitfinex-derivatives","ETHF0:USTF0",1693397624062,1.52388671,1717.6,1717.5,14.90660673]
["bitfinex-derivatives","ETHF0:USTF0",1693397628159,1.52388671,1717.6,1717.5,17.64119271]
["bitfinex-derivatives","ETHF0:USTF0",1693397628557,3.92848671,1717.6,1717.5,17.64119271]
["bitfinex-derivatives","ETHF0:USTF0",1693397640883,5.36206847,1717.6,1717.5,17.64119271]
["bitfinex-derivatives","ETHF0:USTF0",1693397641983,3.92848671,1717.6,1717.5,17.64119271]
["bitfinex-derivatives","ETHF0:USTF0",1693397643286,6.21431678,1717.6,1717.5,14.90660673]
["bitfinex-derivatives","ETHF0:USTF0",1693397644181,7.64789854,1717.6,1717.5,14.90660673]
["bitfinex-derivatives","ETHF0:USTF0",1693397644379,6.12401183,1717.6,1717.5,14.90660673]
["bitfinex-derivatives","ETHF0:USTF0",1693397644579,7.64811498,1717.6,1717.5,14.90660673]
["bitfinex-derivatives","ETHF0:USTF0",1693397644781,6.12401183,1717.6,1717.5,14.47485669]
["bitfinex-derivatives","ETHF0:USTF0",1693397644982,7.64810598,1717.6,1717.5,14.47485669]
["bitfinex-derivatives","ETHF0:USTF0",1693397645381,6.12401183,1717.6,1717.5,14.47485669]
["bitfinex-derivatives","ETHF0:USTF0",1693397646180,6.12401183,1717.6,1717.5,1.52526156]
["bitfinex-derivatives","ETHF0:USTF0",1693397646485,4.12933547,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397646784,7.17710889,1717.6,1717.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397650381,6.41662771,1717.6,1717.5,9.49509665]
["bitfinex-derivatives","ETHF0:USTF0",1693397651387,7.17710889,1717.6,1717.5,1.52526156]
["bitfinex-derivatives","ETHF0:USTF0",1693397653883,5.74352713,1717.6,1717.5,7.1900116]
["bitfinex-derivatives","ETHF0:USTF0",1693397654585,5.74352713,1717.6,1717.5,9.92804868]
["bitfinex-derivatives","ETHF0:USTF0",1693397654792,5.74352713,1717.6,1717.5,7.1900116]
["bitfinex-derivatives","ETHF0:USTF0",1693397654990,7.17710889,1717.6,1717.5,6.75826156]
["bitfinex-derivatives","ETHF0:USTF0",1693397655192,5.74352713,1717.6,1717.5,9.9280478]
["bitfinex-derivatives","ETHF0:USTF0",1693397657704,5.74352713,1717.6,1717.5,9.93019406]
["bitfinex-derivatives","ETHF0:USTF0",1693397657705,5.74695813,1717.6,1717.5,9.93019406]
["bitfinex-derivatives","ETHF0:USTF0",1693397659393,5.74695813,1717.6,1717.5,7.19194267]
["bitfinex-derivatives","ETHF0:USTF0",1693397665102,5.74695813,1717.6,1717.5,12.22064447]
["bitfinex-derivatives","ETHF0:USTF0",1693397665504,5.74695813,1717.6,1717.5,9.92985553]
["bitfinex-derivatives","ETHF0:USTF0",1693397668199,3.34235813,1717.6,1717.5,9.92985553]
["bitfinex-derivatives","ETHF0:USTF0",1693397669299,3.34235813,1717.6,1717.5,12.22064447]
["bitfinex-derivatives","ETHF0:USTF0",1693397669499,3.34235813,1717.6,1717.5,9.92985553]
["bitfinex-derivatives","ETHF0:USTF0",1693397670296,3.34235813,1717.6,1717.5,12.22064447]
["bitfinex-derivatives","ETHF0:USTF0",1693397670795,3.34235813,1717.6,1717.5,9.92985553]
["bitfinex-derivatives","ETHF0:USTF0",1693397672705,3.34235813,1717.6,1717.5,12.22064447]
["bitfinex-derivatives","ETHF0:USTF0",1693397673509,3.34235813,1717.6,1717.5,10.69345184]
["bitfinex-derivatives","ETHF0:USTF0",1693397680714,3.34235813,1717.6,1717.5,12.22080177]
["bitfinex-derivatives","ETHF0:USTF0",1693397681904,3.34235813,1717.6,1717.5,18.42378818]
["bitfinex-derivatives","ETHF0:USTF0",1693397684416,5.73905813,1717.6,1717.5,18.42378818]
["bitfinex-derivatives","ETHF0:USTF0",1693397685311,7.17263989,1717.6,1717.5,18.42378818]
["bitfinex-derivatives","ETHF0:USTF0",1693397685512,7.17263989,1717.6,1717.5,10.2617018]
["bitfinex-derivatives","ETHF0:USTF0",1693397685909,7.17263989,1717.6,1717.5,9.49844713]
["bitfinex-derivatives","ETHF0:USTF0",1693397687715,7.17348283,1717.6,1717.5,9.49844713]
["bitfinex-derivatives","ETHF0:USTF0",1693397688613,7.17348283,1717.6,1717.5,10.2617018]
["bitfinex-derivatives","ETHF0:USTF0",1693397695734,7.93543877,1717.6,1717.5,9.49872704]
["bitfinex-derivatives","ETHF0:USTF0",1693397699130,4.1214444,1717.6,1717.5,9.49872704]
["bitfinex-derivatives","ETHF0:USTF0",1693397699431,4.1214444,1717.6,1717.5,11.78951598]
["bitfinex-derivatives","ETHF0:USTF0",1693397701637,2.68786264,1717.6,1717.5,12.22126602]
["bitfinex-derivatives","ETHF0:USTF0",1693397701832,5.740805,1717.6,1717.5,10.69345184]
["bitfinex-derivatives","ETHF0:USTF0",1693397702135,3.344105,1717.6,1717.5,10.69345184]
["bitfinex-derivatives","ETHF0:USTF0",1693397702340,3.344105,1717.6,1717.5,18.14824285]
["bitfinex-derivatives","ETHF0:USTF0",1693397702834,3.344105,1717.6,1717.5,15.85745391]
["bitfinex-derivatives","ETHF0:USTF0",1693397704034,4.77768676,1717.6,1717.5,10.26256926]
["bitfinex-derivatives","ETHF0:USTF0",1693397704430,3.344105,1717.6,1717.5,10.6943193]
["bitfinex-derivatives","ETHF0:USTF0",1693397704930,4.77768676,1717.6,1717.5,10.6943193]
["bitfinex-derivatives","ETHF0:USTF0",1693397705125,4.77768676,1717.6,1717.5,10.26256926]
["bitfinex-derivatives","ETHF0:USTF0",1693397705425,1.7247444,1717.6,1717.5,11.79045083]
["bitfinex-derivatives","ETHF0:USTF0",1693397705632,1.7247444,1717.6,1717.5,10.6943193]
["bitfinex-derivatives","ETHF0:USTF0",1693397705830,6.7944444,1717.6,1717.5,10.6943193]
["bitfinex-derivatives","ETHF0:USTF0",1693397706037,9.84869547,1717.6,1717.5,10.6943193]
["bitfinex-derivatives","ETHF0:USTF0",1693397706233,8.41511371,1717.6,1717.5,10.6943193]
["bitfinex-derivatives","ETHF0:USTF0",1693397706839,9.84869547,1717.6,1717.5,10.6943193]
["bitfinex-derivatives","ETHF0:USTF0",1693397708533,8.41511371,1717.6,1717.5,10.6943193]
["bitfinex-derivatives","ETHF0:USTF0",1693397708934,9.84869547,1717.6,1717.5,10.6943193]
["bitfinex-derivatives","ETHF0:USTF0",1693397710539,5.97521371,1717.6,1717.5,18.2343153]
["bitfinex-derivatives","ETHF0:USTF0",1693397710735,5.97521371,1717.6,1717.5,18.23449924]
["bitfinex-derivatives","ETHF0:USTF0",1693397711736,7.40879547,1717.6,1717.5,18.23449924]
["bitfinex-derivatives","ETHF0:USTF0",1693397712437,5.97521371,1717.6,1717.5,18.23449924]
["bitfinex-derivatives","ETHF0:USTF0",1693397712633,3.34541371,1717.6,1717.5,18.23449924]
["bitfinex-derivatives","ETHF0:USTF0",1693397713938,0.29116264,1717.6,1717.5,18.99704416]
["bitfinex-derivatives","ETHF0:USTF0",1693397714334,2.58195457,1717.6,1717.5,18.99704416]
["bitfinex-derivatives","ETHF0:USTF0",1693397715240,3.817926,1717.6,1717.5,18.99704416]
["bitfinex-derivatives","ETHF0:USTF0",1693397715838,1.52713407,1717.6,1717.5,18.99704416]
["bitfinex-derivatives","ETHF0:USTF0",1693397716040,3.817926,1717.6,1717.5,18.99704416]
["bitfinex-derivatives","ETHF0:USTF0",1693397716744,1.52713407,1717.6,1717.5,18.99704416]
["bitfinex-derivatives","ETHF0:USTF0",1693397718044,1.53586744,1717.7,1717.5,19.76064048]
["bitfinex-derivatives","ETHF0:USTF0",1693397718346,1.53586744,1717.7,1717.6,16.50226289]
["bitfinex-derivatives","ETHF0:USTF0",1693397718648,1.53586744,1717.7,1717.6,24.54793265]
["bitfinex-derivatives","ETHF0:USTF0",1693397719544,6.467426,1717.8,1717.6,24.54793265]
["bitfinex-derivatives","ETHF0:USTF0",1693397719747,4.17663407,1717.8,1717.7,10.6920914]
["bitfinex-derivatives","ETHF0:USTF0",1693397720143,4.17663407,1717.8,1717.7,18.36932759]
["bitfinex-derivatives","ETHF0:USTF0",1693397720348,2.29079193,1717.9,1717.7,19.13351264]
["bitfinex-derivatives","ETHF0:USTF0",1693397720649,2.29079193,1717.9,1717.8,17.2639439]
["bitfinex-derivatives","ETHF0:USTF0",1693397720948,2.29079193,1717.9,1717.8,24.79840435]
["bitfinex-derivatives","ETHF0:USTF0",1693397721551,2.29079193,1717.9,1717.8,22.50905328]
["bitfinex-derivatives","ETHF0:USTF0",1693397722243,2.29079193,1717.9,1717.8,24.79840435]
["bitfinex-derivatives","ETHF0:USTF0",1693397722646,7.43689193,1718.0,1717.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397722847,7.43689193,1718.0,1717.9,12.42308613]
["bitfinex-derivatives","ETHF0:USTF0",1693397724746,8.87047369,1718.0,1717.9,10.89775004]
["bitfinex-derivatives","ETHF0:USTF0",1693397725045,7.7279893,1718.0,1717.9,10.89775004]
["bitfinex-derivatives","ETHF0:USTF0",1693397725343,7.43689193,1718.0,1717.9,10.89775004]
["bitfinex-derivatives","ETHF0:USTF0",1693397727948,7.43689193,1718.0,1717.9,18.61666028]
["bitfinex-derivatives","ETHF0:USTF0",1693397732547,5.1461,1718.0,1717.9,19.08290622]
["bitfinex-derivatives","ETHF0:USTF0",1693397733357,5.14910324,1718.0,1717.9,19.08290622]
["bitfinex-derivatives","ETHF0:USTF0",1693397740858,6.582685,1718.0,1717.9,18.65115618]
["bitfinex-derivatives","ETHF0:USTF0",1693397741459,6.582685,1718.0,1717.9,19.08290622]
["bitfinex-derivatives","ETHF0:USTF0",1693397741660,6.582685,1718.0,1717.9,18.65115618]
["bitfinex-derivatives","ETHF0:USTF0",1693397741861,6.582685,1718.0,1717.9,13.41815618]
["bitfinex-derivatives","ETHF0:USTF0",1693397742464,6.582685,1718.0,1717.9,13.84990622]
["bitfinex-derivatives","ETHF0:USTF0",1693397743168,5.14910324,1718.0,1717.9,13.84990622]
["bitfinex-derivatives","ETHF0:USTF0",1693397743467,5.14910324,1718.0,1717.9,19.08290622]
["bitfinex-derivatives","ETHF0:USTF0",1693397745374,5.14910324,1718.0,1717.9,25.68144592]
["bitfinex-derivatives","ETHF0:USTF0",1693397745570,2.5535,1718.2,1718.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693397745773,2.5535,1718.2,1718.1,8.87255004]
["bitfinex-derivatives","ETHF0:USTF0",1693397745974,2.5535,1718.2,1718.1,16.56946093]
["bitfinex-derivatives","ETHF0:USTF0",1693397746376,2.55639864,1718.2,1718.1,16.56946093]
["bitfinex-derivatives","ETHF0:USTF0",1693397747374,2.5535,1718.2,1718.1,16.56946093]
["bitfinex-derivatives","ETHF0:USTF0",1693397748378,2.55640145,1718.2,1718.1,16.56946093]
["bitfinex-derivatives","ETHF0:USTF0",1693397748877,5.13450145,1718.2,1718.1,16.56946093]
["bitfinex-derivatives","ETHF0:USTF0",1693397753678,6.56808321,1718.2,1718.1,16.56946093]
["bitfinex-derivatives","ETHF0:USTF0",1693397753881,5.13450145,1718.2,1718.1,16.56946093]
["bitfinex-derivatives","ETHF0:USTF0",1693397754485,6.56808321,1718.2,1718.1,16.56946093]
["bitfinex-derivatives","ETHF0:USTF0",1693397755587,6.56808321,1718.2,1718.1,18.09285202]
["bitfinex-derivatives","ETHF0:USTF0",1693397755988,6.56808321,1718.2,1718.1,18.54799801]
["bitfinex-derivatives","ETHF0:USTF0",1693397756194,5.13450145,1718.2,1718.1,18.54799801]
["bitfinex-derivatives","ETHF0:USTF0",1693397759394,5.13450145,1718.2,1718.1,21.33317471]
["bitfinex-derivatives","ETHF0:USTF0",1693397759693,2.29079193,1718.3,1718.1,21.33317471]
["bitfinex-derivatives","ETHF0:USTF0",1693397759895,2.29079193,1718.3,1718.2,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693397760193,2.29079193,1718.3,1718.2,15.12207526]
["bitfinex-derivatives","ETHF0:USTF0",1693397761897,2.29079193,1718.3,1718.2,16.64546635]
["bitfinex-derivatives","ETHF0:USTF0",1693397762087,3.72437369,1718.3,1718.2,15.12207526]
["bitfinex-derivatives","ETHF0:USTF0",1693397762592,3.72437369,1718.3,1718.2,16.64546635]
["bitfinex-derivatives","ETHF0:USTF0",1693397762799,6.37167369,1718.3,1718.2,17.07721639]
["bitfinex-derivatives","ETHF0:USTF0",1693397763295,6.37167369,1718.3,1718.2,15.5538253]
["bitfinex-derivatives","ETHF0:USTF0",1693397763499,6.37167369,1718.3,1718.2,15.12207526]
["bitfinex-derivatives","ETHF0:USTF0",1693397763794,6.37167369,1718.3,1718.2,15.5538253]
["bitfinex-derivatives","ETHF0:USTF0",1693397764594,6.37167369,1718.3,1718.2,12.85213878]
["bitfinex-derivatives","ETHF0:USTF0",1693397765597,6.66271711,1718.3,1718.2,13.28388882]
["bitfinex-derivatives","ETHF0:USTF0",1693397766598,6.66271711,1718.3,1718.2,12.85213878]
["bitfinex-derivatives","ETHF0:USTF0",1693397769092,6.37167369,1718.3,1718.2,12.85213878]
["bitfinex-derivatives","ETHF0:USTF0",1693397770198,6.37167369,1718.3,1718.2,13.28388882]
["bitfinex-derivatives","ETHF0:USTF0",1693397770595,2.93834135,1718.3,1718.2,13.28388882]
["bitfinex-derivatives","ETHF0:USTF0",1693397772498,5.22555115,1718.3,1718.2,13.28388882]
["bitfinex-derivatives","ETHF0:USTF0",1693397772793,4.93451939,1718.3,1718.2,13.28388882]
["bitfinex-derivatives","ETHF0:USTF0",1693397772999,5.2255515,1718.3,1718.2,13.28388882]
["bitfinex-derivatives","ETHF0:USTF0",1693397773195,2.5782515,1718.3,1718.2,13.28388882]
["bitfinex-derivatives","ETHF0:USTF0",1693397773398,2.28721939,1718.3,1718.2,13.28388882]
["bitfinex-derivatives","ETHF0:USTF0",1693397773593,1.99625136,1718.3,1718.2,13.28388882]
["bitfinex-derivatives","ETHF0:USTF0",1693397773890,5.66908486,1718.6,1718.4,5.63190169]
["bitfinex-derivatives","ETHF0:USTF0",1693397774090,5.08708486,1718.6,1718.5,8.87255004]
["bitfinex-derivatives","ETHF0:USTF0",1693397774298,5.37808348,1718.6,1718.5,16.58863379]
["bitfinex-derivatives","ETHF0:USTF0",1693397774490,5.08708486,1718.6,1718.5,18.85857027]
["bitfinex-derivatives","ETHF0:USTF0",1693397777195,7.54718486,1718.6,1718.5,18.85857027]
["bitfinex-derivatives","ETHF0:USTF0",1693397777805,4.498,1718.6,1718.5,18.85857027]
["bitfinex-derivatives","ETHF0:USTF0",1693397779194,2.4601,1718.6,1718.5,18.85857027]
["bitfinex-derivatives","ETHF0:USTF0",1693397779399,5.59018486,1718.7,1718.5,18.85857027]
["bitfinex-derivatives","ETHF0:USTF0",1693397779595,8.01028486,1718.7,1718.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397781299,2.42351645,1718.7,1718.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397781493,2.42351645,1718.7,1718.6,12.80805416]
["bitfinex-derivatives","ETHF0:USTF0",1693397785807,5.47270131,1718.7,1718.6,12.80805416]
["bitfinex-derivatives","ETHF0:USTF0",1693397786512,6.90628307,1718.7,1718.6,12.80805416]
["bitfinex-derivatives","ETHF0:USTF0",1693397786907,5.47270131,1718.7,1718.6,12.80805416]
["bitfinex-derivatives","ETHF0:USTF0",1693397787307,2.42351645,1718.7,1718.6,12.80805416]
["bitfinex-derivatives","ETHF0:USTF0",1693397787509,5.47270131,1718.7,1718.6,12.80805416]
["bitfinex-derivatives","ETHF0:USTF0",1693397788307,2.42351645,1718.7,1718.6,12.80805416]
["bitfinex-derivatives","ETHF0:USTF0",1693397788507,3.85709821,1718.7,1718.6,12.80805416]
["bitfinex-derivatives","ETHF0:USTF0",1693397789406,2.42351645,1718.7,1718.6,12.80805416]
["bitfinex-derivatives","ETHF0:USTF0",1693397791508,3.85709821,1718.7,1718.6,12.80805416]
["bitfinex-derivatives","ETHF0:USTF0",1693397792314,2.42351645,1718.7,1718.6,12.80805416]
["bitfinex-derivatives","ETHF0:USTF0",1693397793011,3.85709821,1718.7,1718.6,12.80805416]
["bitfinex-derivatives","ETHF0:USTF0",1693397793715,2.42351645,1718.7,1718.6,12.80805416]
["bitfinex-derivatives","ETHF0:USTF0",1693397795413,3.85368176,1718.7,1718.6,12.80805416]
["bitfinex-derivatives","ETHF0:USTF0",1693397795612,2.4201,1718.7,1718.6,12.80805416]
["bitfinex-derivatives","ETHF0:USTF0",1693397796213,3.85368176,1718.7,1718.6,12.80805416]
["bitfinex-derivatives","ETHF0:USTF0",1693397796413,3.85708263,1718.7,1718.6,12.80805416]
["bitfinex-derivatives","ETHF0:USTF0",1693397797315,3.85708263,1718.7,1718.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397799616,6.9038364,1718.7,1718.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397800313,6.90043553,1718.7,1718.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397803421,6.90383303,1718.7,1718.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397803820,3.85707926,1718.7,1718.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397804214,6.90502668,1718.7,1718.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397804415,3.85368176,1718.7,1718.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397805222,7.66212397,1718.7,1718.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397805711,7.66212397,1718.7,1718.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397806214,7.66212397,1718.7,1718.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397806709,7.66212397,1718.7,1718.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397807717,7.66212397,1718.7,1718.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397807924,6.90230011,1718.7,1718.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397808217,6.90230011,1718.7,1718.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397809124,6.90251388,1718.7,1718.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397809323,3.85368176,1718.7,1718.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397810422,7.66585959,1718.7,1718.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397810825,3.85741738,1718.7,1718.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397811020,2.42383562,1718.7,1718.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397811527,7.66585959,1718.7,1718.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397811827,6.23227783,1718.7,1718.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397812023,7.66585959,1718.7,1718.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397813425,6.23227783,1718.7,1718.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397815526,6.22854221,1718.7,1718.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397815726,7.66212397,1718.7,1718.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397815927,7.66212397,1718.7,1718.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397816127,8.60120054,1718.7,1718.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397818228,8.60120054,1718.7,1718.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397818429,4.79275833,1718.7,1718.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397818627,14.53360864,1718.7,1718.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397818826,3.35917657,1718.7,1718.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397819027,2.4201,1718.7,1718.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397819734,6.23641183,1718.7,1718.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397819931,3.81631183,1718.7,1718.6,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397820329,3.81631183,1718.7,1718.6,7.19145251]
["bitfinex-derivatives","ETHF0:USTF0",1693397820330,3.81642415,1718.7,1718.6,7.19145251]
["bitfinex-derivatives","ETHF0:USTF0",1693397820820,3.81642415,1718.7,1718.6,14.65434747]
["bitfinex-derivatives","ETHF0:USTF0",1693397821027,3.05328547,1718.7,1718.6,19.854171]
["bitfinex-derivatives","ETHF0:USTF0",1693397822226,3.05328547,1718.7,1718.6,17.5641173]
["bitfinex-derivatives","ETHF0:USTF0",1693397823033,3.82223166,1718.8,1718.6,17.5641173]
["bitfinex-derivatives","ETHF0:USTF0",1693397823232,3.82223166,1718.8,1718.7,10.71073648]
["bitfinex-derivatives","ETHF0:USTF0",1693397824432,3.82535438,1718.8,1718.7,10.71073648]
["bitfinex-derivatives","ETHF0:USTF0",1693397826425,3.82223166,1718.8,1718.7,10.71073648]
["bitfinex-derivatives","ETHF0:USTF0",1693397829040,3.82223166,1718.8,1718.7,18.20106692]
["bitfinex-derivatives","ETHF0:USTF0",1693397831433,3.05752651,1718.8,1718.7,19.72776939]
["bitfinex-derivatives","ETHF0:USTF0",1693397831629,0.00580751,1718.8,1718.7,23.37964058]
["bitfinex-derivatives","ETHF0:USTF0",1693397831938,3.23462415,1719.0,1718.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397832236,2.65282415,1719.0,1718.9,10.71073648]
["bitfinex-derivatives","ETHF0:USTF0",1693397832429,2.65282415,1719.0,1718.9,11.14248652]
["bitfinex-derivatives","ETHF0:USTF0",1693397833032,4.9762,1719.1,1718.9,11.14248652]
["bitfinex-derivatives","ETHF0:USTF0",1693397833326,1.43358176,1719.0,1718.9,5.90948652]
["bitfinex-derivatives","ETHF0:USTF0",1693397833527,4.9762,1719.1,1718.9,11.14248652]
["bitfinex-derivatives","ETHF0:USTF0",1693397833839,4.9762,1719.1,1719.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397834034,6.40978176,1719.1,1719.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397835435,4.9762,1719.1,1719.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397835930,6.40978176,1719.1,1719.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397837337,0.94399935,1719.2,1719.0,13.31349778]
["bitfinex-derivatives","ETHF0:USTF0",1693397837539,2.6148,1719.2,1719.1,7.90210382]
["bitfinex-derivatives","ETHF0:USTF0",1693397837938,3.55879935,1719.2,1719.1,7.90210382]
["bitfinex-derivatives","ETHF0:USTF0",1693397838440,4.99238111,1719.2,1719.1,7.90210382]
["bitfinex-derivatives","ETHF0:USTF0",1693397838835,4.99238111,1719.2,1719.1,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693397839837,4.99238111,1719.2,1719.1,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397841642,4.99238111,1719.2,1719.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397842840,4.99238111,1719.2,1719.1,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397843941,4.99238111,1719.2,1719.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397844842,4.04838176,1719.2,1719.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397845037,4.99238111,1719.2,1719.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397849754,4.99238111,1719.2,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693397849755,14.59688111,1719.2,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693397850043,6.41589999,1719.1,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693397850244,4.64138176,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693397850642,7.21898176,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693397851045,8.16298111,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693397851645,7.21898176,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693397852447,11.02769682,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693397852651,11.91435568,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693397856558,11.91567299,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693397857755,7.82095992,1719.0,1718.9,5.67347579]
["bitfinex-derivatives","ETHF0:USTF0",1693397857951,6.38737816,1719.0,1718.9,5.67347579]
["bitfinex-derivatives","ETHF0:USTF0",1693397858553,7.82095992,1719.0,1718.9,5.67347579]
["bitfinex-derivatives","ETHF0:USTF0",1693397859947,7.82095992,1719.0,1718.9,5.24172575]
["bitfinex-derivatives","ETHF0:USTF0",1693397860753,8.70786283,1719.0,1718.9,5.24172575]
["bitfinex-derivatives","ETHF0:USTF0",1693397860958,7.82095992,1719.0,1718.9,5.24172575]
["bitfinex-derivatives","ETHF0:USTF0",1693397861452,8.70786283,1719.0,1718.9,5.24172575]
["bitfinex-derivatives","ETHF0:USTF0",1693397863456,4.89808467,1719.0,1718.9,5.24172575]
["bitfinex-derivatives","ETHF0:USTF0",1693397863955,4.01118176,1719.0,1718.9,5.24172575]
["bitfinex-derivatives","ETHF0:USTF0",1693397864656,4.89808467,1719.0,1718.9,5.24172575]
["bitfinex-derivatives","ETHF0:USTF0",1693397865461,4.01118176,1719.0,1718.9,5.24172575]
["bitfinex-derivatives","ETHF0:USTF0",1693397865662,4.89808467,1719.0,1718.9,5.24172575]
["bitfinex-derivatives","ETHF0:USTF0",1693397868163,8.10588467,1719.0,1718.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397868360,0.01919999,1718.9,1718.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397868659,3.83321456,1718.9,1718.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397868957,4.72011747,1718.9,1718.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397870867,0.9061029,1718.9,1718.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397871060,0.01919999,1718.9,1718.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397871258,3.83320997,1718.9,1718.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397871565,4.72011969,1718.9,1718.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397871861,4.72011969,1718.9,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397872364,1.43358176,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397874066,5.24759855,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397874263,5.24759855,1718.8,1718.6,4.17594456]
["bitfinex-derivatives","ETHF0:USTF0",1693397874467,5.24759855,1718.8,1718.6,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1693397874468,3.07033832,1718.7,1718.6,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1693397875464,3.83321678,1718.7,1718.6,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1693397877464,0.01919999,1718.7,1718.6,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1693397878763,3.06939576,1718.7,1718.6,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1693397880577,0.01919999,1718.7,1718.6,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1693397880872,3.06922736,1718.7,1718.6,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1693397881876,3.06922736,1718.7,1718.6,7.8851]
["bitfinex-derivatives","ETHF0:USTF0",1693397882277,3.05002737,1718.7,1718.6,8.31685004]
["bitfinex-derivatives","ETHF0:USTF0",1693397888572,4.48360913,1718.7,1718.6,8.31685004]
["bitfinex-derivatives","ETHF0:USTF0",1693397889174,3.05002737,1718.7,1718.6,8.31685004]
["bitfinex-derivatives","ETHF0:USTF0",1693397893788,7.93353072,1718.8,1718.6,8.31685004]
["bitfinex-derivatives","ETHF0:USTF0",1693397893982,8.45391598,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397894282,9.36711248,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397897690,11.96501248,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397899589,10.53143072,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397900488,11.96501248,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397905191,11.96501248,1718.8,1718.7,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397905595,11.96501248,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397906991,11.96501248,1718.8,1718.7,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397908294,11.96501248,1718.8,1718.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397912897,7.23928176,1718.8,1718.7,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397913400,4.94467826,1718.8,1718.7,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397913801,4.03148176,1718.8,1718.7,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397915704,6.41474616,1718.8,1718.7,7.18994211]
["bitfinex-derivatives","ETHF0:USTF0",1693397915998,7.84832792,1718.8,1718.7,6.75819207]
["bitfinex-derivatives","ETHF0:USTF0",1693397917004,7.84832792,1718.8,1718.7,7.18994211]
["bitfinex-derivatives","ETHF0:USTF0",1693397918606,7.84832792,1718.8,1718.7,6.75819207]
["bitfinex-derivatives","ETHF0:USTF0",1693397918802,7.84832792,1718.8,1718.7,13.30736661]
["bitfinex-derivatives","ETHF0:USTF0",1693397918803,6.41474616,1718.8,1718.7,13.30736661]
["bitfinex-derivatives","ETHF0:USTF0",1693397919108,7.84832792,1718.8,1718.7,12.87561657]
["bitfinex-derivatives","ETHF0:USTF0",1693397919302,7.84832792,1718.8,1718.7,9.96599207]
["bitfinex-derivatives","ETHF0:USTF0",1693397919507,7.84832792,1718.8,1718.7,10.39774211]
["bitfinex-derivatives","ETHF0:USTF0",1693397920606,0.02792405,1718.9,1718.7,18.08921322]
["bitfinex-derivatives","ETHF0:USTF0",1693397920607,3.82557022,1718.9,1718.7,18.08921322]
["bitfinex-derivatives","ETHF0:USTF0",1693397920811,3.82557022,1718.9,1718.8,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693397921008,3.82557022,1718.9,1718.8,9.4015864]
["bitfinex-derivatives","ETHF0:USTF0",1693397921207,3.82557022,1718.9,1718.8,19.73932446]
["bitfinex-derivatives","ETHF0:USTF0",1693397921405,3.0612532,1718.9,1718.8,16.82982061]
["bitfinex-derivatives","ETHF0:USTF0",1693397921605,3.06120642,1718.9,1718.8,22.02705177]
["bitfinex-derivatives","ETHF0:USTF0",1693397922408,3.06120642,1718.9,1718.8,19.73926367]
["bitfinex-derivatives","ETHF0:USTF0",1693397923309,2.28847372,1718.9,1718.8,22.02731139]
["bitfinex-derivatives","ETHF0:USTF0",1693397923608,2.28847372,1718.9,1718.8,20.5018597]
["bitfinex-derivatives","ETHF0:USTF0",1693397923809,1.70667372,1718.9,1718.8,20.5018597]
["bitfinex-derivatives","ETHF0:USTF0",1693397924200,1.12487372,1718.9,1718.8,20.5018597]
["bitfinex-derivatives","ETHF0:USTF0",1693397924402,1.12487372,1718.9,1718.8,22.02704492]
["bitfinex-derivatives","ETHF0:USTF0",1693397924711,0.54307372,1718.9,1718.8,22.02704492]
["bitfinex-derivatives","ETHF0:USTF0",1693397925112,2.44068014,1719.0,1718.9,0.43175004]
["bitfinex-derivatives","ETHF0:USTF0",1693397925411,2.44068014,1719.0,1718.9,8.87255004]
["bitfinex-derivatives","ETHF0:USTF0",1693397925608,1.85888014,1719.0,1718.9,8.87255004]
["bitfinex-derivatives","ETHF0:USTF0",1693397931525,7.34894266,1719.2,1718.9,8.87255004]
["bitfinex-derivatives","ETHF0:USTF0",1693397931726,1.43358176,1719.1,1718.9,3.63955004]
["bitfinex-derivatives","ETHF0:USTF0",1693397931922,1.43358176,1719.1,1719.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397936225,5.25042792,1719.1,1719.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397937229,5.25042792,1719.1,1718.9,5.70376072]
["bitfinex-derivatives","ETHF0:USTF0",1693397937423,5.25042792,1719.1,1718.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397937424,0.01919999,1719.0,1718.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397941626,3.82934331,1719.0,1718.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397941834,1.43358176,1718.9,1718.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397951135,1.43358176,1718.9,1718.8,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397951836,1.43358176,1718.9,1718.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397953338,6.27274332,1719.0,1718.8,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397953642,8.42778136,1719.0,1718.8,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397953838,8.42778136,1719.0,1718.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397954736,8.42778136,1719.0,1718.8,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397957240,3.81014332,1718.9,1718.8,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397958340,3.05026607,1718.9,1718.8,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397961341,4.5315996,1719.0,1718.8,5.66475004]
["bitfinex-derivatives","ETHF0:USTF0",1693397961543,3.81014332,1719.0,1718.9,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693397964435,4.5315996,1719.0,1718.9,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693397965438,3.81014332,1719.0,1718.9,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693397966042,4.5315996,1719.0,1718.9,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693397966247,0.72145628,1719.0,1718.9,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693397966643,8.94367199,1719.1,1718.9,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693397966944,8.94367199,1719.1,1719.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397967141,14.49160896,1719.1,1719.0,12.64690572]
["bitfinex-derivatives","ETHF0:USTF0",1693397967346,1.88515628,1719.1,1719.0,13.07865576]
["bitfinex-derivatives","ETHF0:USTF0",1693397967544,1.1637,1719.1,1719.0,13.07865576]
["bitfinex-derivatives","ETHF0:USTF0",1693397968052,12.3359656,1719.1,1719.0,13.07865576]
["bitfinex-derivatives","ETHF0:USTF0",1693397968243,1.1637,1719.1,1719.0,13.07865576]
["bitfinex-derivatives","ETHF0:USTF0",1693397968944,17.62959387,1719.2,1719.0,13.07865576]
["bitfinex-derivatives","ETHF0:USTF0",1693397969751,19.06317563,1719.2,1719.0,13.07865576]
["bitfinex-derivatives","ETHF0:USTF0",1693397971953,19.06317563,1719.2,1719.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397973646,7.89091003,1719.2,1719.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397973851,7.16945375,1719.2,1719.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397974048,19.06317563,1719.2,1719.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397977651,21.48927563,1719.2,1719.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397981361,20.32557563,1719.2,1719.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397981663,18.89199387,1719.2,1719.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397982663,11.89372188,1719.2,1719.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397982856,16.92768206,1719.3,1719.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397983058,16.92768206,1719.3,1719.2,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397983253,16.92768206,1719.3,1719.2,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693397983765,16.92768206,1719.3,1719.2,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397987862,18.36126382,1719.3,1719.2,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397988569,13.78909183,1719.3,1719.2,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397988765,2.61682623,1719.3,1719.2,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397990066,1.18324447,1719.3,1719.2,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397992469,2.61682623,1719.3,1719.2,7.93468652]
["bitfinex-derivatives","ETHF0:USTF0",1693397993168,2.61682623,1719.3,1719.2,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397994275,7.84982623,1719.3,1719.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397994574,3.81336967,1719.1,1719.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693397994766,5.24695143,1719.1,1719.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398001873,5.24695143,1719.1,1718.9,12.23486885]
["bitfinex-derivatives","ETHF0:USTF0",1693398002075,3.05068261,1719.0,1718.9,12.66661889]
["bitfinex-derivatives","ETHF0:USTF0",1693398005282,3.05068261,1719.0,1718.9,12.23486885]
["bitfinex-derivatives","ETHF0:USTF0",1693398006381,3.05068261,1719.0,1718.9,12.66661889]
["bitfinex-derivatives","ETHF0:USTF0",1693398010684,3.05068261,1719.0,1718.9,15.57590836]
["bitfinex-derivatives","ETHF0:USTF0",1693398012091,6.49770066,1719.4,1718.9,15.57590836]
["bitfinex-derivatives","ETHF0:USTF0",1693398012092,9.90637265,1719.6,1718.9,46.18673108]
["bitfinex-derivatives","ETHF0:USTF0",1693398012287,5.33420066,1719.6,1719.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398012605,3.99047199,1719.8,1719.5,7.85259259]
["bitfinex-derivatives","ETHF0:USTF0",1693398012794,1.1632,1719.9,1719.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398012795,4.57605778,1719.9,1719.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398012985,4.57605778,1719.9,1719.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398012986,1.43358176,1719.9,1719.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398013286,9.62035156,1720.0,1719.8,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693398013484,2.59668176,1720.0,1719.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398014086,3.32794988,1720.0,1719.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398015692,2.59668176,1720.0,1719.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398018594,1.1631,1720.0,1719.9,5.62056743]
["bitfinex-derivatives","ETHF0:USTF0",1693398018798,2.59668176,1720.0,1719.9,5.62056743]
["bitfinex-derivatives","ETHF0:USTF0",1693398018997,5.63786783,1720.0,1719.9,5.62056743]
["bitfinex-derivatives","ETHF0:USTF0",1693398019599,5.63786783,1720.0,1719.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398019897,5.63786783,1720.0,1719.9,5.62056743]
["bitfinex-derivatives","ETHF0:USTF0",1693398020798,2.59668176,1720.0,1719.9,5.62056743]
["bitfinex-derivatives","ETHF0:USTF0",1693398021897,1.1631,1720.0,1719.9,5.62056743]
["bitfinex-derivatives","ETHF0:USTF0",1693398022097,3.44259816,1720.0,1719.9,5.62056743]
["bitfinex-derivatives","ETHF0:USTF0",1693398022494,4.87617992,1720.0,1719.9,5.62056743]
["bitfinex-derivatives","ETHF0:USTF0",1693398022699,3.44259816,1720.0,1719.9,5.62056743]
["bitfinex-derivatives","ETHF0:USTF0",1693398025607,4.87617992,1720.0,1719.9,5.62056743]
["bitfinex-derivatives","ETHF0:USTF0",1693398026007,3.44259816,1720.0,1719.9,5.62056743]
["bitfinex-derivatives","ETHF0:USTF0",1693398027697,2.68193481,1720.0,1719.9,5.62056743]
["bitfinex-derivatives","ETHF0:USTF0",1693398028098,1.51883481,1720.0,1719.9,5.62056743]
["bitfinex-derivatives","ETHF0:USTF0",1693398030907,5.42312265,1720.1,1719.9,5.62056743]
["bitfinex-derivatives","ETHF0:USTF0",1693398031107,6.85670441,1720.1,1720.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398031308,5.3378696,1720.1,1720.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398031608,6.85600158,1720.1,1720.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398031798,5.3378696,1720.1,1720.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398031997,6.8558942,1720.1,1720.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398032598,6.85953058,1720.1,1720.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398033002,4.58003242,1720.1,1720.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398033406,6.85953058,1720.1,1720.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398034011,4.58003242,1720.1,1720.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398035114,4.58003242,1720.1,1719.8,5.43982516]
["bitfinex-derivatives","ETHF0:USTF0",1693398035115,1.1631,1720.0,1719.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398035321,1.1632,1719.8,1719.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398035507,3.2078,1719.7,1719.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398035708,6.91131824,1719.7,1719.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398036605,6.91490851,1719.7,1719.5,5.60319364]
["bitfinex-derivatives","ETHF0:USTF0",1693398036807,5.48132675,1719.7,1719.6,5.62056743]
["bitfinex-derivatives","ETHF0:USTF0",1693398037813,0.00359027,1719.7,1719.6,7.85259259]
["bitfinex-derivatives","ETHF0:USTF0",1693398038614,3.6073,1719.9,1719.6,10.36749259]
["bitfinex-derivatives","ETHF0:USTF0",1693398038814,3.6073,1719.9,1719.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398039015,3.6073,1719.9,1719.8,7.85259259]
["bitfinex-derivatives","ETHF0:USTF0",1693398039621,3.61094653,1719.9,1719.8,7.85259259]
["bitfinex-derivatives","ETHF0:USTF0",1693398040217,5.12897113,1719.9,1719.8,7.85259259]
["bitfinex-derivatives","ETHF0:USTF0",1693398040423,3.96577113,1719.9,1719.8,7.85259259]
["bitfinex-derivatives","ETHF0:USTF0",1693398040620,0.00364653,1719.9,1719.8,7.85259259]
["bitfinex-derivatives","ETHF0:USTF0",1693398041722,11.0404246,1720.1,1719.8,7.85259259]
["bitfinex-derivatives","ETHF0:USTF0",1693398041923,11.0404246,1720.1,1719.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398042128,12.47400636,1720.1,1719.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398042717,0.00362589,1720.0,1719.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398044119,3.79158697,1720.0,1719.8,7.85259259]
["bitfinex-derivatives","ETHF0:USTF0",1693398044320,1.43358176,1719.9,1719.8,7.85259259]
["bitfinex-derivatives","ETHF0:USTF0",1693398044522,0.00361624,1719.9,1719.8,7.85259259]
["bitfinex-derivatives","ETHF0:USTF0",1693398050919,0.00361624,1719.9,1719.8,10.35269259]
["bitfinex-derivatives","ETHF0:USTF0",1693398051518,0.00361624,1719.9,1719.8,18.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1693398052829,1.52164084,1719.9,1719.8,18.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1693398055026,3.801139,1719.9,1719.8,18.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1693398055231,1.52164084,1719.9,1719.8,18.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1693398055829,2.2831144,1719.9,1719.8,18.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1693398056829,3.04480231,1719.9,1719.8,18.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1693398059130,3.05309392,1719.9,1719.8,18.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1693398059726,0.00361624,1719.9,1719.8,18.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1693398060235,3.05308168,1719.9,1719.8,18.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1693398060431,1.437198,1719.9,1719.8,15.3835765]
["bitfinex-derivatives","ETHF0:USTF0",1693398060835,0.00361624,1719.9,1719.8,15.77114393]
["bitfinex-derivatives","ETHF0:USTF0",1693398061535,1.437198,1719.9,1719.8,15.77114393]
["bitfinex-derivatives","ETHF0:USTF0",1693398061735,0.00361624,1719.9,1719.8,15.77114393]
["bitfinex-derivatives","ETHF0:USTF0",1693398062134,1.437198,1719.9,1719.8,15.77114393]
["bitfinex-derivatives","ETHF0:USTF0",1693398062734,3.81546334,1719.9,1719.8,15.77114393]
["bitfinex-derivatives","ETHF0:USTF0",1693398063035,0.00361624,1719.9,1719.8,15.77114393]
["bitfinex-derivatives","ETHF0:USTF0",1693398063236,3.05313405,1719.9,1719.8,15.77114393]
["bitfinex-derivatives","ETHF0:USTF0",1693398063737,1.437198,1719.9,1719.8,15.77114393]
["bitfinex-derivatives","ETHF0:USTF0",1693398063935,4.049498,1719.9,1719.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398064233,11.0691451,1719.9,1719.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398065744,12.490298,1719.9,1719.6,6.75633819]
["bitfinex-derivatives","ETHF0:USTF0",1693398066034,3.05002322,1719.7,1719.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398066239,1.43358176,1719.7,1719.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398066432,3.86988176,1719.7,1719.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398066634,3.87347922,1719.7,1719.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398066933,7.68600825,1719.7,1719.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398067138,10.89380825,1719.7,1719.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398068442,11.47520234,1719.7,1719.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398068641,10.89349381,1719.7,1719.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398069132,7.66298775,1719.7,1719.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398069435,7.08127922,1719.7,1719.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398070632,10.89234866,1719.7,1719.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398071235,7.66298775,1719.7,1719.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398071437,7.08127922,1719.7,1719.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398071930,7.08127922,1719.7,1719.5,5.24172271]
["bitfinex-derivatives","ETHF0:USTF0",1693398072133,3.81069734,1719.6,1719.5,5.24172271]
["bitfinex-derivatives","ETHF0:USTF0",1693398072538,3.81429878,1719.6,1719.5,5.24172271]
["bitfinex-derivatives","ETHF0:USTF0",1693398072943,6.08423526,1719.6,1719.5,5.24172271]
["bitfinex-derivatives","ETHF0:USTF0",1693398076535,2.27353792,1719.6,1719.5,5.24172271]
["bitfinex-derivatives","ETHF0:USTF0",1693398076943,2.27353792,1719.6,1719.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398077135,8.45114341,1719.5,1719.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398077543,8.45472959,1719.5,1719.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398078346,4.64496794,1719.5,1719.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398078846,7.69188748,1719.5,1719.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398079442,11.04146794,1719.5,1719.2,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398079643,2.28519346,1719.3,1719.2,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398079845,3.71877522,1719.3,1719.2,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398080545,3.72234698,1719.3,1719.2,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398080846,3.72234698,1719.3,1719.1,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1693398080847,7.69187814,1719.3,1719.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398081043,4.73093652,1719.1,1719.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398081245,6.16451828,1719.1,1719.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398081435,8.56611828,1719.1,1719.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398081635,8.5696642,1719.1,1719.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398084650,7.04652768,1719.1,1719.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398088146,7.04652768,1719.1,1718.9,5.24172575]
["bitfinex-derivatives","ETHF0:USTF0",1693398090044,2.26993648,1719.0,1718.9,5.24172575]
["bitfinex-derivatives","ETHF0:USTF0",1693398090541,2.27347971,1719.0,1718.9,5.24172575]
["bitfinex-derivatives","ETHF0:USTF0",1693398092748,2.27347971,1719.0,1718.9,5.62929318]
["bitfinex-derivatives","ETHF0:USTF0",1693398094144,0.00354323,1719.0,1718.9,5.62929318]
["bitfinex-derivatives","ETHF0:USTF0",1693398095853,0.00354323,1719.0,1718.9,5.24172575]
["bitfinex-derivatives","ETHF0:USTF0",1693398097245,0.00354323,1719.0,1718.9,5.62929318]
["bitfinex-derivatives","ETHF0:USTF0",1693398100147,0.00354323,1719.0,1718.9,5.24172575]
["bitfinex-derivatives","ETHF0:USTF0",1693398104157,0.00354323,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693398111862,5.23654323,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693398112468,7.92347975,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693398112659,10.38727975,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693398116667,3.70351824,1718.9,1718.7,3.80988772]
["bitfinex-derivatives","ETHF0:USTF0",1693398116867,11.42641824,1718.9,1718.7,4.43353374]
["bitfinex-derivatives","ETHF0:USTF0",1693398117067,11.42641824,1718.9,1718.7,6.71946637]
["bitfinex-derivatives","ETHF0:USTF0",1693398117569,0.00350809,1718.8,1718.7,6.71946637]
["bitfinex-derivatives","ETHF0:USTF0",1693398118767,0.00350809,1718.8,1718.7,5.19551128]
["bitfinex-derivatives","ETHF0:USTF0",1693398118966,0.00350809,1718.8,1718.7,6.71866783]
["bitfinex-derivatives","ETHF0:USTF0",1693398119668,0.00350809,1718.8,1718.7,5.19551128]
["bitfinex-derivatives","ETHF0:USTF0",1693398120264,0.00350809,1718.8,1718.7,6.71889163]
["bitfinex-derivatives","ETHF0:USTF0",1693398120566,0.00350809,1718.8,1718.7,5.19551128]
["bitfinex-derivatives","ETHF0:USTF0",1693398121870,5.23650809,1718.8,1718.7,5.19551128]
["bitfinex-derivatives","ETHF0:USTF0",1693398123568,6.75964461,1718.8,1718.7,5.19551128]
["bitfinex-derivatives","ETHF0:USTF0",1693398125666,9.0443494,1718.8,1718.7,5.19551128]
["bitfinex-derivatives","ETHF0:USTF0",1693398125872,9.0443494,1718.8,1718.7,5.58307871]
["bitfinex-derivatives","ETHF0:USTF0",1693398126666,7.52121288,1718.8,1718.7,5.58307871]
["bitfinex-derivatives","ETHF0:USTF0",1693398126865,7.52121288,1718.8,1718.7,5.19551128]
["bitfinex-derivatives","ETHF0:USTF0",1693398128869,7.52121288,1718.8,1718.7,5.58307871]
["bitfinex-derivatives","ETHF0:USTF0",1693398129471,7.52121288,1718.8,1718.7,7.10829033]
["bitfinex-derivatives","ETHF0:USTF0",1693398130869,9.04621974,1718.8,1718.7,5.58307871]
["bitfinex-derivatives","ETHF0:USTF0",1693398131668,9.04621974,1718.8,1718.7,5.19551128]
["bitfinex-derivatives","ETHF0:USTF0",1693398131870,3.81321974,1718.8,1718.7,5.19551128]
["bitfinex-derivatives","ETHF0:USTF0",1693398132574,2.28821288,1718.8,1718.7,5.19551128]
["bitfinex-derivatives","ETHF0:USTF0",1693398133571,2.28821288,1718.8,1718.7,5.58307871]
["bitfinex-derivatives","ETHF0:USTF0",1693398134175,1.52851617,1718.8,1718.7,14.02387871]
["bitfinex-derivatives","ETHF0:USTF0",1693398134373,1.52851617,1718.8,1718.7,14.78585626]
["bitfinex-derivatives","ETHF0:USTF0",1693398134574,0.00350809,1718.8,1718.7,14.78585626]
["bitfinex-derivatives","ETHF0:USTF0",1693398136680,3.80971287,1718.9,1718.7,14.78585626]
["bitfinex-derivatives","ETHF0:USTF0",1693398136888,3.80971287,1718.9,1718.8,12.66223158]
["bitfinex-derivatives","ETHF0:USTF0",1693398137683,3.81311114,1718.9,1718.8,12.66223158]
["bitfinex-derivatives","ETHF0:USTF0",1693398138891,1.52840635,1718.9,1718.8,13.42251399]
["bitfinex-derivatives","ETHF0:USTF0",1693398141989,0.94660635,1718.9,1718.8,13.42251399]
["bitfinex-derivatives","ETHF0:USTF0",1693398142486,0.36480635,1718.9,1718.8,13.42251399]
["bitfinex-derivatives","ETHF0:USTF0",1693398143290,2.06771114,1719.0,1718.8,13.42251399]
["bitfinex-derivatives","ETHF0:USTF0",1693398143486,2.06771114,1719.0,1718.9,13.63759549]
["bitfinex-derivatives","ETHF0:USTF0",1693398143692,2.06771114,1719.0,1718.9,14.02516292]
["bitfinex-derivatives","ETHF0:USTF0",1693398146592,6.03649547,1719.2,1718.9,14.02516292]
["bitfinex-derivatives","ETHF0:USTF0",1693398146793,3.04692462,1719.1,1719.0,1.52465102]
["bitfinex-derivatives","ETHF0:USTF0",1693398150396,3.04692462,1719.1,1718.9,12.64023529]
["bitfinex-derivatives","ETHF0:USTF0",1693398150898,6.69308909,1719.2,1719.0,3.75667618]
["bitfinex-derivatives","ETHF0:USTF0",1693398150899,9.74001371,1719.2,1719.0,3.75667618]
["bitfinex-derivatives","ETHF0:USTF0",1693398151594,0.00328748,1719.1,1719.0,3.75667618]
["bitfinex-derivatives","ETHF0:USTF0",1693398152686,9.74001371,1719.2,1719.0,3.75667618]
["bitfinex-derivatives","ETHF0:USTF0",1693398152892,9.74001371,1719.2,1719.0,7.46502516]
["bitfinex-derivatives","ETHF0:USTF0",1693398153092,5.5730431,1719.2,1719.1,0.38756743]
["bitfinex-derivatives","ETHF0:USTF0",1693398153691,5.57634916,1719.2,1719.1,0.38756743]
["bitfinex-derivatives","ETHF0:USTF0",1693398154186,7.00993092,1719.2,1719.1,0.38756743]
["bitfinex-derivatives","ETHF0:USTF0",1693398154893,7.00993092,1719.2,1719.0,11.42867618]
["bitfinex-derivatives","ETHF0:USTF0",1693398155095,7.00993092,1719.2,1719.0,11.81624361]
["bitfinex-derivatives","ETHF0:USTF0",1693398156195,7.00993092,1719.2,1719.0,11.42867618]
["bitfinex-derivatives","ETHF0:USTF0",1693398157598,7.00993092,1719.2,1719.1,0.38756743]
["bitfinex-derivatives","ETHF0:USTF0",1693398163502,7.00993092,1719.2,1719.0,9.90402516]
["bitfinex-derivatives","ETHF0:USTF0",1693398164499,7.00993092,1719.2,1719.0,7.46502516]
["bitfinex-derivatives","ETHF0:USTF0",1693398168903,7.00993092,1719.2,1719.0,8.98967618]
["bitfinex-derivatives","ETHF0:USTF0",1693398171611,7.01205497,1719.2,1719.0,8.98924143]
["bitfinex-derivatives","ETHF0:USTF0",1693398172108,7.01205497,1719.2,1719.0,3.75624143]
["bitfinex-derivatives","ETHF0:USTF0",1693398173812,7.01205497,1719.2,1719.0,4.14380886]
["bitfinex-derivatives","ETHF0:USTF0",1693398175211,7.01205497,1719.2,1719.0,1.9117837]
["bitfinex-derivatives","ETHF0:USTF0",1693398176206,4.48593649,1719.2,1719.0,1.9117837]
["bitfinex-derivatives","ETHF0:USTF0",1693398176409,1.64538728,1719.3,1719.1,18.29448761]
["bitfinex-derivatives","ETHF0:USTF0",1693398176616,5.0092,1719.6,1719.2,11.86177264]
["bitfinex-derivatives","ETHF0:USTF0",1693398176914,8.54363517,1719.9,1719.2,11.86177264]
["bitfinex-derivatives","ETHF0:USTF0",1693398176915,13.01440788,1719.9,1719.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398177109,16.29046817,1719.9,1719.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398177305,12.82676968,1719.9,1719.6,12.84051019]
["bitfinex-derivatives","ETHF0:USTF0",1693398177608,8.83489667,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398177805,8.2531618,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398178008,9.46408242,1719.9,1719.6,5.43982516]
["bitfinex-derivatives","ETHF0:USTF0",1693398178206,10.88343783,1719.9,1719.6,5.43982516]
["bitfinex-derivatives","ETHF0:USTF0",1693398178407,9.46408242,1719.9,1719.6,5.43982516]
["bitfinex-derivatives","ETHF0:USTF0",1693398178612,11.7340189,1719.9,1719.6,5.43982516]
["bitfinex-derivatives","ETHF0:USTF0",1693398178813,12.31575377,1719.9,1719.6,5.43982516]
["bitfinex-derivatives","ETHF0:USTF0",1693398179314,12.31575377,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398179715,12.31575377,1719.9,1719.6,5.43982516]
["bitfinex-derivatives","ETHF0:USTF0",1693398180415,12.31575377,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398181505,12.31575377,1719.9,1719.6,5.43982516]
["bitfinex-derivatives","ETHF0:USTF0",1693398182016,12.31575377,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398182813,12.31575377,1719.9,1719.6,5.43982516]
["bitfinex-derivatives","ETHF0:USTF0",1693398183315,12.31575377,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398183705,12.31575377,1719.9,1719.6,5.43982516]
["bitfinex-derivatives","ETHF0:USTF0",1693398184306,8.83489667,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398184617,2.5621,1719.9,1719.8,7.46502516]
["bitfinex-derivatives","ETHF0:USTF0",1693398184818,2.5307,1720.0,1719.8,7.46502516]
["bitfinex-derivatives","ETHF0:USTF0",1693398185017,2.4572,1720.1,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398185418,3.66812062,1720.1,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398187519,0.00294824,1720.0,1719.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398188617,2.27288472,1720.0,1719.8,10.68154609]
["bitfinex-derivatives","ETHF0:USTF0",1693398188814,1.21092062,1719.9,1719.8,10.68154609]
["bitfinex-derivatives","ETHF0:USTF0",1693398189017,1.21092062,1719.9,1719.8,12.11512785]
["bitfinex-derivatives","ETHF0:USTF0",1693398189511,4.66718472,1720.0,1719.8,12.11512785]
["bitfinex-derivatives","ETHF0:USTF0",1693398189716,1.21386165,1719.9,1719.8,12.11512785]
["bitfinex-derivatives","ETHF0:USTF0",1693398189915,0.00294103,1719.9,1719.8,12.11512785]
["bitfinex-derivatives","ETHF0:USTF0",1693398191117,0.00294103,1719.9,1719.8,19.78840887]
["bitfinex-derivatives","ETHF0:USTF0",1693398191715,2.4572,1720.1,1719.8,19.78840887]
["bitfinex-derivatives","ETHF0:USTF0",1693398191915,2.4572,1720.1,1720.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398192115,2.4572,1720.1,1720.0,8.89860692]
["bitfinex-derivatives","ETHF0:USTF0",1693398192516,0.00295127,1720.1,1720.0,8.89860692]
["bitfinex-derivatives","ETHF0:USTF0",1693398192721,0.00295127,1720.1,1720.0,12.10640692]
["bitfinex-derivatives","ETHF0:USTF0",1693398193222,0.00295127,1720.1,1720.0,19.53375345]
["bitfinex-derivatives","ETHF0:USTF0",1693398193618,2.5704,1720.3,1720.0,19.53375345]
["bitfinex-derivatives","ETHF0:USTF0",1693398193818,2.5704,1720.3,1720.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398194325,3.78132062,1720.3,1720.1,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693398195227,2.5704,1720.3,1720.2,2.23202516]
["bitfinex-derivatives","ETHF0:USTF0",1693398197023,2.3907,1720.4,1720.2,2.23202516]
["bitfinex-derivatives","ETHF0:USTF0",1693398197223,2.3907,1720.4,1720.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398197822,3.60162062,1720.4,1720.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398198027,2.3907,1720.4,1720.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398198430,3.60162062,1720.4,1720.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398198831,2.3907,1720.4,1720.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398200827,3.60162062,1720.4,1720.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398201132,3.60162062,1720.4,1720.2,5.43982516]
["bitfinex-derivatives","ETHF0:USTF0",1693398201328,2.3907,1720.4,1720.3,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693398201633,3.60162062,1720.4,1720.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398201828,3.60162062,1720.4,1720.3,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693398202127,3.60162062,1720.4,1720.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398203033,3.60162062,1720.4,1720.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398203836,3.60162062,1720.4,1720.2,10.67282516]
["bitfinex-derivatives","ETHF0:USTF0",1693398204036,3.60162062,1720.4,1720.2,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693398204638,2.26993648,1720.3,1720.2,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693398205140,4.73183648,1720.3,1720.2,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693398206340,4.73183648,1720.3,1720.2,9.87438176]
["bitfinex-derivatives","ETHF0:USTF0",1693398206746,4.73183648,1720.3,1720.2,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693398209150,2.4619,1720.3,1720.2,9.87438176]
["bitfinex-derivatives","ETHF0:USTF0",1693398210644,2.4619,1720.3,1720.2,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693398212239,2.4619,1720.3,1720.2,9.87438176]
["bitfinex-derivatives","ETHF0:USTF0",1693398214549,2.4619,1720.3,1720.2,9.87438176]
["bitfinex-derivatives","ETHF0:USTF0",1693398215543,3.67282062,1720.3,1720.2,9.87438176]
["bitfinex-derivatives","ETHF0:USTF0",1693398217050,3.67282062,1720.3,1720.2,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693398219351,3.67282062,1720.3,1720.2,9.87438176]
["bitfinex-derivatives","ETHF0:USTF0",1693398220447,3.67282062,1720.3,1720.2,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693398221752,3.67621772,1720.3,1720.2,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693398222950,3.67621772,1720.3,1720.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398223553,2.26993648,1720.2,1720.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398223944,4.79293648,1720.2,1720.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398225652,4.79293648,1720.2,1720.1,6.75709411]
["bitfinex-derivatives","ETHF0:USTF0",1693398225852,4.79293648,1720.2,1720.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398226254,4.79293648,1720.2,1720.1,6.75709411]
["bitfinex-derivatives","ETHF0:USTF0",1693398226456,4.79293648,1720.2,1720.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398230561,7.06698343,1720.2,1720.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398231158,7.06698343,1720.2,1720.1,6.75709411]
["bitfinex-derivatives","ETHF0:USTF0",1693398231761,7.06698343,1720.2,1720.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398233464,7.82450717,1720.2,1720.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398236469,8.58666287,1720.2,1720.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398237468,2.523,1720.2,1720.1,7.08940669]
["bitfinex-derivatives","ETHF0:USTF0",1693398237763,6.33720727,1720.2,1720.1,7.08940669]
["bitfinex-derivatives","ETHF0:USTF0",1693398237966,2.523,1720.2,1720.1,7.08940669]
["bitfinex-derivatives","ETHF0:USTF0",1693398238161,3.73392062,1720.2,1720.1,5.65582493]
["bitfinex-derivatives","ETHF0:USTF0",1693398238359,3.73392062,1720.2,1720.1,7.08940669]
["bitfinex-derivatives","ETHF0:USTF0",1693398238968,3.73392062,1720.2,1720.1,5.65582493]
["bitfinex-derivatives","ETHF0:USTF0",1693398239466,2.523,1720.2,1720.1,8.6135008]
["bitfinex-derivatives","ETHF0:USTF0",1693398239770,2.523,1720.2,1720.1,7.08940669]
["bitfinex-derivatives","ETHF0:USTF0",1693398239969,2.523,1720.2,1720.1,8.6135008]
["bitfinex-derivatives","ETHF0:USTF0",1693398240669,2.523,1720.2,1720.1,7.08940669]
["bitfinex-derivatives","ETHF0:USTF0",1693398241172,2.523,1720.2,1720.1,1.85640669]
["bitfinex-derivatives","ETHF0:USTF0",1693398241467,3.73392062,1720.2,1720.1,1.85640669]
["bitfinex-derivatives","ETHF0:USTF0",1693398241967,3.73392062,1720.2,1720.1,7.08940669]
["bitfinex-derivatives","ETHF0:USTF0",1693398242866,2.523,1720.2,1720.1,7.08940669]
["bitfinex-derivatives","ETHF0:USTF0",1693398243570,3.73392062,1720.2,1720.1,8.6135008]
["bitfinex-derivatives","ETHF0:USTF0",1693398243763,2.523,1720.2,1720.1,8.6135008]
["bitfinex-derivatives","ETHF0:USTF0",1693398245373,3.73392062,1720.2,1720.1,8.6135008]
["bitfinex-derivatives","ETHF0:USTF0",1693398246870,2.523,1720.2,1720.1,8.6135008]
["bitfinex-derivatives","ETHF0:USTF0",1693398247474,2.523,1720.2,1720.1,8.19067587]
["bitfinex-derivatives","ETHF0:USTF0",1693398249371,3.73392062,1720.2,1720.1,8.19067587]
["bitfinex-derivatives","ETHF0:USTF0",1693398251374,2.523,1720.2,1720.1,8.19067587]
["bitfinex-derivatives","ETHF0:USTF0",1693398251575,2.523,1720.2,1720.1,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693398253080,9.76701713,1720.3,1720.1,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693398253379,12.24121713,1720.3,1720.1,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693398254477,13.45213775,1720.3,1720.1,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693398254779,4.55940223,1720.2,1720.1,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693398255682,0.58150974,1720.2,1720.1,8.19067587]
["bitfinex-derivatives","ETHF0:USTF0",1693398255875,8.89273552,1720.3,1720.1,8.19067587]
["bitfinex-derivatives","ETHF0:USTF0",1693398256075,8.89273552,1720.3,1720.1,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693398256671,8.89273552,1720.3,1720.1,8.19067587]
["bitfinex-derivatives","ETHF0:USTF0",1693398256874,5.41187842,1720.3,1720.2,2.23202516]
["bitfinex-derivatives","ETHF0:USTF0",1693398258480,4.9448063,1720.3,1720.2,2.23202516]
["bitfinex-derivatives","ETHF0:USTF0",1693398258680,4.9448063,1720.3,1720.2,7.46502516]
["bitfinex-derivatives","ETHF0:USTF0",1693398259478,8.75914342,1720.3,1720.2,7.46502516]
["bitfinex-derivatives","ETHF0:USTF0",1693398263686,9.97006404,1720.3,1720.2,7.46502516]
["bitfinex-derivatives","ETHF0:USTF0",1693398265086,9.97006404,1720.3,1720.2,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398273590,6.15572692,1720.3,1720.2,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398276086,6.62244357,1720.3,1720.2,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398276484,6.62244357,1720.3,1720.1,6.75709411]
["bitfinex-derivatives","ETHF0:USTF0",1693398276792,7.50293648,1720.2,1719.9,6.75709411]
["bitfinex-derivatives","ETHF0:USTF0",1693398276989,3.05034445,1720.0,1719.9,6.75709411]
["bitfinex-derivatives","ETHF0:USTF0",1693398277292,3.05034445,1720.0,1719.9,9.66472876]
["bitfinex-derivatives","ETHF0:USTF0",1693398278091,3.05034445,1720.0,1719.9,6.75709411]
["bitfinex-derivatives","ETHF0:USTF0",1693398278482,3.05034445,1720.0,1719.9,8.19067587]
["bitfinex-derivatives","ETHF0:USTF0",1693398278682,3.05034445,1720.0,1719.9,6.75709411]
["bitfinex-derivatives","ETHF0:USTF0",1693398281695,3.05034445,1720.0,1719.9,9.66475947]
["bitfinex-derivatives","ETHF0:USTF0",1693398283302,5.32028093,1720.0,1719.9,9.66475947]
["bitfinex-derivatives","ETHF0:USTF0",1693398285503,3.05034445,1720.0,1719.9,9.66475947]
["bitfinex-derivatives","ETHF0:USTF0",1693398288703,3.05034445,1720.0,1719.9,6.75709411]
["bitfinex-derivatives","ETHF0:USTF0",1693398289807,3.52391295,1720.0,1719.9,6.75709411]
["bitfinex-derivatives","ETHF0:USTF0",1693398294618,3.52391295,1720.0,1719.9,8.19067587]
["bitfinex-derivatives","ETHF0:USTF0",1693398295215,3.52391295,1720.0,1719.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398301418,3.52391295,1720.0,1719.9,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693398301914,3.52391295,1720.0,1719.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398305518,9.51949906,1720.0,1719.8,0.00872093]
["bitfinex-derivatives","ETHF0:USTF0",1693398305717,15.7324087,1719.9,1719.6,1.52409411]
["bitfinex-derivatives","ETHF0:USTF0",1693398306019,3.04868977,1719.7,1719.6,1.52299737]
["bitfinex-derivatives","ETHF0:USTF0",1693398306222,6.52954687,1719.7,1719.5,9.04049343]
["bitfinex-derivatives","ETHF0:USTF0",1693398306416,2.28599698,1719.6,1719.5,6.75599737]
["bitfinex-derivatives","ETHF0:USTF0",1693398306617,2.28599698,1719.6,1719.5,9.66420383]
["bitfinex-derivatives","ETHF0:USTF0",1693398306822,4.93309698,1719.6,1719.5,9.66420383]
["bitfinex-derivatives","ETHF0:USTF0",1693398307523,6.45679936,1719.6,1719.5,6.75599737]
["bitfinex-derivatives","ETHF0:USTF0",1693398308318,4.17080238,1719.6,1719.5,6.75599737]
["bitfinex-derivatives","ETHF0:USTF0",1693398309425,4.17080238,1719.6,1719.5,6.75516058]
["bitfinex-derivatives","ETHF0:USTF0",1693398309426,4.17058157,1719.6,1719.5,6.75516058]
["bitfinex-derivatives","ETHF0:USTF0",1693398311922,4.17058157,1719.6,1719.5,1.52216058]
["bitfinex-derivatives","ETHF0:USTF0",1693398314423,2.6471,1719.6,1719.5,1.52216058]
["bitfinex-derivatives","ETHF0:USTF0",1693398315222,4.17058157,1719.6,1719.5,1.52216058]
["bitfinex-derivatives","ETHF0:USTF0",1693398315425,2.6471,1719.6,1719.5,1.52216058]
["bitfinex-derivatives","ETHF0:USTF0",1693398315625,3.12397296,1719.6,1719.5,1.52216058]
["bitfinex-derivatives","ETHF0:USTF0",1693398319527,4.64745453,1719.6,1719.5,1.52216058]
["bitfinex-derivatives","ETHF0:USTF0",1693398320324,4.64745453,1719.6,1719.4,12.25492466]
["bitfinex-derivatives","ETHF0:USTF0",1693398320532,3.4808571,1719.5,1719.4,9.97168379]
["bitfinex-derivatives","ETHF0:USTF0",1693398321225,6.0509571,1719.5,1719.4,9.97168379]
["bitfinex-derivatives","ETHF0:USTF0",1693398322727,2.5701,1719.5,1719.4,11.40526555]
["bitfinex-derivatives","ETHF0:USTF0",1693398323232,3.78102062,1719.5,1719.4,11.40526555]
["bitfinex-derivatives","ETHF0:USTF0",1693398323432,3.78102062,1719.5,1719.4,9.97168379]
["bitfinex-derivatives","ETHF0:USTF0",1693398325735,3.78102062,1719.5,1719.4,11.40526555]
["bitfinex-derivatives","ETHF0:USTF0",1693398326328,3.78102062,1719.5,1719.4,6.17226555]
["bitfinex-derivatives","ETHF0:USTF0",1693398326528,3.78102062,1719.5,1719.4,4.73868379]
["bitfinex-derivatives","ETHF0:USTF0",1693398326734,7.96740219,1719.5,1719.4,1.53088379]
["bitfinex-derivatives","ETHF0:USTF0",1693398326929,12.74282455,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398327135,11.21934298,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398328329,12.7414927,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398329335,10.45627034,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398329834,12.7414927,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398330340,10.45627034,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398332732,11.22273572,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398334243,10.45920263,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398341152,4.01528201,1719.5,1719.4,1.44230497]
["bitfinex-derivatives","ETHF0:USTF0",1693398341445,1.52508201,1719.5,1719.4,1.44230497]
["bitfinex-derivatives","ETHF0:USTF0",1693398343338,2.73600263,1719.5,1719.4,1.44230497]
["bitfinex-derivatives","ETHF0:USTF0",1693398345557,1.52508201,1719.5,1719.4,1.44230497]
["bitfinex-derivatives","ETHF0:USTF0",1693398347559,2.73600263,1719.5,1719.4,1.44230497]
["bitfinex-derivatives","ETHF0:USTF0",1693398348650,5.02122499,1719.5,1719.4,1.44230497]
["bitfinex-derivatives","ETHF0:USTF0",1693398348956,2.73600263,1719.5,1719.4,1.44230497]
["bitfinex-derivatives","ETHF0:USTF0",1693398350457,5.02122499,1719.5,1719.4,1.44230497]
["bitfinex-derivatives","ETHF0:USTF0",1693398350658,5.02122499,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398350957,5.02122499,1719.5,1719.4,1.44230497]
["bitfinex-derivatives","ETHF0:USTF0",1693398351159,5.02122499,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398351361,3.49953572,1719.5,1719.4,1.53088379]
["bitfinex-derivatives","ETHF0:USTF0",1693398352957,3.49953572,1719.5,1719.4,2.96446555]
["bitfinex-derivatives","ETHF0:USTF0",1693398353349,3.49953572,1719.5,1719.4,1.53088379]
["bitfinex-derivatives","ETHF0:USTF0",1693398355250,2.2886151,1719.5,1719.4,2.96446555]
["bitfinex-derivatives","ETHF0:USTF0",1693398359969,3.49953572,1719.5,1719.4,2.96446555]
["bitfinex-derivatives","ETHF0:USTF0",1693398360171,1.21431336,1719.5,1719.4,2.96446555]
["bitfinex-derivatives","ETHF0:USTF0",1693398361973,4.2612765,1719.5,1719.4,2.96446555]
["bitfinex-derivatives","ETHF0:USTF0",1693398362873,4.2612765,1719.5,1719.4,1.53088379]
["bitfinex-derivatives","ETHF0:USTF0",1693398363064,4.2612765,1719.5,1719.4,2.96446555]
["bitfinex-derivatives","ETHF0:USTF0",1693398364075,4.2612765,1719.5,1719.4,1.44230497]
["bitfinex-derivatives","ETHF0:USTF0",1693398364274,4.2612765,1719.5,1719.4,2.96446555]
["bitfinex-derivatives","ETHF0:USTF0",1693398364868,4.2612765,1719.5,1719.4,1.53088379]
["bitfinex-derivatives","ETHF0:USTF0",1693398365377,4.2612765,1719.5,1719.4,2.96446555]
["bitfinex-derivatives","ETHF0:USTF0",1693398366079,3.05035588,1719.5,1719.4,2.96446555]
["bitfinex-derivatives","ETHF0:USTF0",1693398366476,4.2612765,1719.5,1719.4,2.96446555]
["bitfinex-derivatives","ETHF0:USTF0",1693398366675,6.7755765,1719.5,1719.4,2.96446555]
["bitfinex-derivatives","ETHF0:USTF0",1693398366871,9.2294765,1719.5,1719.4,2.96446555]
["bitfinex-derivatives","ETHF0:USTF0",1693398369481,9.2294765,1719.5,1719.4,1.53088379]
["bitfinex-derivatives","ETHF0:USTF0",1693398370975,15.80591933,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398371173,15.22421729,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398371379,15.80591933,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398371578,15.22421729,1719.5,1719.4,1.53088379]
["bitfinex-derivatives","ETHF0:USTF0",1693398372386,15.80593981,1719.5,1719.4,1.53088379]
["bitfinex-derivatives","ETHF0:USTF0",1693398378582,15.22421729,1719.5,1719.4,1.53088379]
["bitfinex-derivatives","ETHF0:USTF0",1693398379193,15.22421729,1719.5,1719.4,4.4394876]
["bitfinex-derivatives","ETHF0:USTF0",1693398380494,8.78029667,1719.5,1719.4,5.87306936]
["bitfinex-derivatives","ETHF0:USTF0",1693398380795,8.78029667,1719.5,1719.4,15.83602995]
["bitfinex-derivatives","ETHF0:USTF0",1693398380796,6.87005929,1719.5,1719.4,15.83602995]
["bitfinex-derivatives","ETHF0:USTF0",1693398381094,1.52924068,1719.5,1719.4,24.11719641]
["bitfinex-derivatives","ETHF0:USTF0",1693398381284,2.28877191,1719.7,1719.4,25.28019641]
["bitfinex-derivatives","ETHF0:USTF0",1693398381484,2.28877191,1719.7,1719.6,10.72648741]
["bitfinex-derivatives","ETHF0:USTF0",1693398381687,2.28877191,1719.7,1719.6,12.78298557]
["bitfinex-derivatives","ETHF0:USTF0",1693398381688,1.70717191,1719.7,1719.6,12.78298557]
["bitfinex-derivatives","ETHF0:USTF0",1693398381888,1.70717191,1719.7,1719.6,23.25608799]
["bitfinex-derivatives","ETHF0:USTF0",1693398382093,3.0520467,1719.9,1719.6,23.25608799]
["bitfinex-derivatives","ETHF0:USTF0",1693398382293,3.0520467,1719.9,1719.8,6.75589037]
["bitfinex-derivatives","ETHF0:USTF0",1693398382493,2.4706467,1719.9,1719.8,8.18947213]
["bitfinex-derivatives","ETHF0:USTF0",1693398382995,1.8892467,1719.9,1719.8,8.18947213]
["bitfinex-derivatives","ETHF0:USTF0",1693398383190,1.8892467,1719.9,1719.8,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693398383386,1.3078467,1719.9,1719.8,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693398383789,1.9546,1720.0,1719.8,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693398383991,7.1876,1720.0,1719.8,3.66560692]
["bitfinex-derivatives","ETHF0:USTF0",1693398384191,7.81712062,1720.0,1719.8,3.66560692]
["bitfinex-derivatives","ETHF0:USTF0",1693398385495,7.50293648,1719.9,1719.7,1.52289037]
["bitfinex-derivatives","ETHF0:USTF0",1693398385695,1.21092062,1719.8,1719.6,12.24802593]
["bitfinex-derivatives","ETHF0:USTF0",1693398385894,1.21092062,1719.8,1719.6,13.68160769]
["bitfinex-derivatives","ETHF0:USTF0",1693398386093,1.21092062,1719.8,1719.6,9.96369037]
["bitfinex-derivatives","ETHF0:USTF0",1693398387291,6.92143648,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398387495,7.50293648,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398387692,8.1324571,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398388296,7.5510571,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398388688,6.9696571,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398389192,5.17733648,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398389388,4.59593648,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398390097,5.84476841,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398398206,5.84476841,1719.9,1719.6,15.24992788]
["bitfinex-derivatives","ETHF0:USTF0",1693398398405,2.6089,1719.8,1719.6,15.24992788]
["bitfinex-derivatives","ETHF0:USTF0",1693398398706,2.6089,1719.8,1719.6,16.68350964]
["bitfinex-derivatives","ETHF0:USTF0",1693398401109,5.1037,1719.8,1719.6,16.68350964]
["bitfinex-derivatives","ETHF0:USTF0",1693398401910,10.3367,1719.8,1719.6,11.45050964]
["bitfinex-derivatives","ETHF0:USTF0",1693398412013,1.21092062,1719.7,1719.6,11.45050964]
["bitfinex-derivatives","ETHF0:USTF0",1693398412212,1.21092062,1719.7,1719.6,14.35848982]
["bitfinex-derivatives","ETHF0:USTF0",1693398412813,10.3367,1719.8,1719.6,14.35848982]
["bitfinex-derivatives","ETHF0:USTF0",1693398413012,10.3367,1719.8,1719.6,11.45050964]
["bitfinex-derivatives","ETHF0:USTF0",1693398413306,11.54762062,1719.8,1719.6,11.45050964]
["bitfinex-derivatives","ETHF0:USTF0",1693398413905,10.96612062,1719.8,1719.6,7.78490272]
["bitfinex-derivatives","ETHF0:USTF0",1693398414105,5.27091131,1719.7,1719.6,4.57710272]
["bitfinex-derivatives","ETHF0:USTF0",1693398414502,5.27091131,1719.7,1719.6,3.05421235]
["bitfinex-derivatives","ETHF0:USTF0",1693398418016,5.27091131,1719.7,1719.6,4.48779411]
["bitfinex-derivatives","ETHF0:USTF0",1693398418512,5.27091131,1719.7,1719.6,1.89719411]
["bitfinex-derivatives","ETHF0:USTF0",1693398418713,7.73061131,1719.7,1719.6,1.89719411]
["bitfinex-derivatives","ETHF0:USTF0",1693398420013,7.6927,1719.7,1719.6,1.89719411]
["bitfinex-derivatives","ETHF0:USTF0",1693398422112,2.4597,1719.7,1719.6,1.89719411]
["bitfinex-derivatives","ETHF0:USTF0",1693398422315,10.30475124,1719.8,1719.6,1.89719411]
["bitfinex-derivatives","ETHF0:USTF0",1693398423012,11.51567186,1719.8,1719.6,1.89719411]
["bitfinex-derivatives","ETHF0:USTF0",1693398423216,11.51567186,1719.8,1719.6,3.42008448]
["bitfinex-derivatives","ETHF0:USTF0",1693398425314,11.51567186,1719.8,1719.6,8.61253587]
["bitfinex-derivatives","ETHF0:USTF0",1693398425518,11.51567186,1719.8,1719.6,5.70442004]
["bitfinex-derivatives","ETHF0:USTF0",1693398426117,11.51567186,1719.8,1719.7,1.52289037]
["bitfinex-derivatives","ETHF0:USTF0",1693398426313,8.47132062,1719.8,1719.7,1.52289037]
["bitfinex-derivatives","ETHF0:USTF0",1693398428821,12.28002455,1719.8,1719.7,1.52289037]
["bitfinex-derivatives","ETHF0:USTF0",1693398429219,8.47132062,1719.8,1719.7,1.52289037]
["bitfinex-derivatives","ETHF0:USTF0",1693398429522,12.28002455,1719.8,1719.7,1.52289037]
["bitfinex-derivatives","ETHF0:USTF0",1693398431926,12.28002455,1719.8,1719.6,3.42008448]
["bitfinex-derivatives","ETHF0:USTF0",1693398432225,3.05110598,1719.7,1719.6,3.42008448]
["bitfinex-derivatives","ETHF0:USTF0",1693398432426,3.05110598,1719.7,1719.6,6.32819993]
["bitfinex-derivatives","ETHF0:USTF0",1693398438424,3.05099865,1719.7,1719.6,6.3266151]
["bitfinex-derivatives","ETHF0:USTF0",1693398438929,3.05099865,1719.7,1719.6,7.08726138]
["bitfinex-derivatives","ETHF0:USTF0",1693398447237,3.05099865,1719.7,1719.6,6.32680984]
["bitfinex-derivatives","ETHF0:USTF0",1693398447536,3.05099865,1719.7,1719.6,4.89322808]
["bitfinex-derivatives","ETHF0:USTF0",1693398448731,3.05099865,1719.7,1719.6,6.32680984]
["bitfinex-derivatives","ETHF0:USTF0",1693398450325,3.05099865,1719.7,1719.6,8.60874866]
["bitfinex-derivatives","ETHF0:USTF0",1693398454141,3.05099865,1719.7,1719.6,7.08726138]
["bitfinex-derivatives","ETHF0:USTF0",1693398455642,3.05099865,1719.7,1719.6,7.08726138]
["bitfinex-derivatives","ETHF0:USTF0",1693398462053,3.81374831,1719.7,1719.6,8.60929651]
["bitfinex-derivatives","ETHF0:USTF0",1693398465162,3.05300198,1719.7,1719.6,10.29506138]
["bitfinex-derivatives","ETHF0:USTF0",1693398468658,4.2639226,1719.7,1719.6,10.29506138]
["bitfinex-derivatives","ETHF0:USTF0",1693398469154,4.2639226,1719.7,1719.6,11.05570765]
["bitfinex-derivatives","ETHF0:USTF0",1693398469358,4.30183391,1719.7,1719.6,8.39876939]
["bitfinex-derivatives","ETHF0:USTF0",1693398471765,4.30183391,1719.7,1719.6,9.83235115]
["bitfinex-derivatives","ETHF0:USTF0",1693398471964,9.53483391,1719.7,1719.6,9.83235115]
["bitfinex-derivatives","ETHF0:USTF0",1693398472567,9.53483391,1719.7,1719.6,8.39876939]
["bitfinex-derivatives","ETHF0:USTF0",1693398474373,9.4969226,1719.7,1719.6,9.83235115]
["bitfinex-derivatives","ETHF0:USTF0",1693398475972,9.4969226,1719.7,1719.6,8.39876939]
["bitfinex-derivatives","ETHF0:USTF0",1693398476572,9.4969226,1719.7,1719.6,9.83235115]
["bitfinex-derivatives","ETHF0:USTF0",1693398477176,9.4969226,1719.7,1719.6,8.39876939]
["bitfinex-derivatives","ETHF0:USTF0",1693398479571,9.4969226,1719.7,1719.6,5.19096939]
["bitfinex-derivatives","ETHF0:USTF0",1693398479771,10.25766893,1719.7,1719.6,3.80494825]
["bitfinex-derivatives","ETHF0:USTF0",1693398480873,10.25766893,1719.7,1719.6,5.19096939]
["bitfinex-derivatives","ETHF0:USTF0",1693398481075,10.25766893,1719.7,1719.6,2.28284094]
["bitfinex-derivatives","ETHF0:USTF0",1693398481469,10.25766893,1719.7,1719.6,1.52211626]
["bitfinex-derivatives","ETHF0:USTF0",1693398481669,10.25766893,1719.7,1719.5,5.19096939]
["bitfinex-derivatives","ETHF0:USTF0",1693398481670,6.44392062,1719.7,1719.5,1.52211626]
["bitfinex-derivatives","ETHF0:USTF0",1693398481874,9.08718301,1719.6,1719.5,4.43052511]
["bitfinex-derivatives","ETHF0:USTF0",1693398482076,9.08718301,1719.6,1719.5,1.52211626]
["bitfinex-derivatives","ETHF0:USTF0",1693398483267,9.08718301,1719.6,1719.4,7.02148041]
["bitfinex-derivatives","ETHF0:USTF0",1693398483472,8.2849968,1719.5,1719.4,7.02148041]
["bitfinex-derivatives","ETHF0:USTF0",1693398483673,9.49591742,1719.5,1719.4,9.92994585]
["bitfinex-derivatives","ETHF0:USTF0",1693398483977,9.49591742,1719.5,1719.4,7.64710491]
["bitfinex-derivatives","ETHF0:USTF0",1693398484180,9.49591742,1719.5,1719.4,4.73863947]
["bitfinex-derivatives","ETHF0:USTF0",1693398486178,11.67692062,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398486483,16.07481801,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398486885,16.07062467,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398489885,15.48899898,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398491387,14.72404448,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398494587,9.49104448,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398496586,6.44392062,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398497190,8.72783224,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398497491,8.7278345,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398502893,8.72733847,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398503788,8.72733847,1719.5,1719.4,1.44230497]
["bitfinex-derivatives","ETHF0:USTF0",1693398504293,8.72733847,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398507696,13.96033847,1719.5,1719.4,0.00872321]
["bitfinex-derivatives","ETHF0:USTF0",1693398508298,13.96033847,1719.5,1719.1,5.19071164]
["bitfinex-derivatives","ETHF0:USTF0",1693398508589,5.233,1719.2,1719.1,5.19071164]
["bitfinex-derivatives","ETHF0:USTF0",1693398509197,6.44392062,1719.2,1719.1,5.19071164]
["bitfinex-derivatives","ETHF0:USTF0",1693398509393,8.72733847,1719.2,1719.1,3.67167332]
["bitfinex-derivatives","ETHF0:USTF0",1693398509699,8.76524978,1719.2,1719.1,3.67167332]
["bitfinex-derivatives","ETHF0:USTF0",1693398513396,8.76524978,1719.2,1719.1,5.10525508]
["bitfinex-derivatives","ETHF0:USTF0",1693398513596,8.76524978,1719.2,1719.1,3.67167332]
["bitfinex-derivatives","ETHF0:USTF0",1693398515003,2.28341785,1719.2,1719.1,10.33825508]
["bitfinex-derivatives","ETHF0:USTF0",1693398520602,3.04455714,1719.3,1719.1,10.33825508]
["bitfinex-derivatives","ETHF0:USTF0",1693398520802,4.25547776,1719.3,1719.1,10.33825508]
["bitfinex-derivatives","ETHF0:USTF0",1693398521705,3.04455714,1719.2,1719.1,10.33825508]
["bitfinex-derivatives","ETHF0:USTF0",1693398524506,1.52457347,1719.2,1719.1,16.28506669]
["bitfinex-derivatives","ETHF0:USTF0",1693398530009,3.81143367,1719.2,1719.1,16.28506669]
["bitfinex-derivatives","ETHF0:USTF0",1693398530806,2.2868602,1719.2,1719.1,16.28506669]
["bitfinex-derivatives","ETHF0:USTF0",1693398531903,2.2868602,1719.2,1719.1,11.05206669]
["bitfinex-derivatives","ETHF0:USTF0",1693398534707,2.2868602,1719.2,1719.1,18.6794327]
["bitfinex-derivatives","ETHF0:USTF0",1693398537207,1.52657187,1719.2,1719.1,24.67195186]
["bitfinex-derivatives","ETHF0:USTF0",1693398537612,3.82215731,1719.3,1719.1,20.87435606]
["bitfinex-derivatives","ETHF0:USTF0",1693398537809,1.53529711,1719.3,1719.2,14.21977135]
["bitfinex-derivatives","ETHF0:USTF0",1693398538012,0.95359711,1719.3,1719.2,14.21977135]
["bitfinex-derivatives","ETHF0:USTF0",1693398538310,0.95359711,1719.3,1719.2,21.7787594]
["bitfinex-derivatives","ETHF0:USTF0",1693398538512,2.07715731,1719.4,1719.2,21.7787594]
["bitfinex-derivatives","ETHF0:USTF0",1693398538713,2.07715731,1719.4,1719.3,15.82903456]
["bitfinex-derivatives","ETHF0:USTF0",1693398539107,2.07715731,1719.4,1719.3,23.3833043]
["bitfinex-derivatives","ETHF0:USTF0",1693398539813,2.07715731,1719.4,1719.3,20.33738647]
["bitfinex-derivatives","ETHF0:USTF0",1693398540414,3.04455714,1719.5,1719.3,20.33708843]
["bitfinex-derivatives","ETHF0:USTF0",1693398540415,3.05162138,1719.5,1719.3,20.33708843]
["bitfinex-derivatives","ETHF0:USTF0",1693398540613,3.05162138,1719.5,1719.4,6.71494936]
["bitfinex-derivatives","ETHF0:USTF0",1693398540911,3.05162138,1719.5,1719.4,14.58840893]
["bitfinex-derivatives","ETHF0:USTF0",1693398541411,3.05162138,1719.5,1719.4,16.85834541]
["bitfinex-derivatives","ETHF0:USTF0",1693398541713,4.262542,1719.5,1719.4,16.85834541]
["bitfinex-derivatives","ETHF0:USTF0",1693398542308,4.262542,1719.5,1719.4,14.57443795]
["bitfinex-derivatives","ETHF0:USTF0",1693398543610,3.05162138,1719.5,1719.4,14.57443795]
["bitfinex-derivatives","ETHF0:USTF0",1693398544318,4.262542,1719.5,1719.4,14.57443795]
["bitfinex-derivatives","ETHF0:USTF0",1693398544514,3.05162138,1719.5,1719.4,14.57443795]
["bitfinex-derivatives","ETHF0:USTF0",1693398544714,3.05162138,1719.5,1719.4,14.20526846]
["bitfinex-derivatives","ETHF0:USTF0",1693398545011,4.262542,1719.5,1719.4,14.20526846]
["bitfinex-derivatives","ETHF0:USTF0",1693398545312,3.05162138,1719.5,1719.4,14.20526846]
["bitfinex-derivatives","ETHF0:USTF0",1693398545913,4.262542,1719.5,1719.4,11.93533198]
["bitfinex-derivatives","ETHF0:USTF0",1693398546114,4.262542,1719.5,1719.4,4.4310419]
["bitfinex-derivatives","ETHF0:USTF0",1693398546614,1.21092062,1719.5,1719.3,9.87438176]
["bitfinex-derivatives","ETHF0:USTF0",1693398547017,1.21092062,1719.5,1719.4,7.473031]
["bitfinex-derivatives","ETHF0:USTF0",1693398547715,1.21092062,1719.5,1719.3,9.87438176]
["bitfinex-derivatives","ETHF0:USTF0",1693398548317,1.21092062,1719.5,1719.3,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693398549418,1.21092062,1719.5,1719.3,9.87438176]
["bitfinex-derivatives","ETHF0:USTF0",1693398553720,1.21092062,1719.5,1719.3,10.34859128]
["bitfinex-derivatives","ETHF0:USTF0",1693398558622,1.21092062,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693398559023,5.75000422,1719.6,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693398559219,6.96092484,1719.6,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693398560826,6.96092484,1719.6,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398561623,6.96092484,1719.6,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693398561821,6.96092484,1719.6,1719.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693398562328,5.71209291,1719.6,1719.4,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693398564334,6.92301353,1719.6,1719.4,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693398565838,5.71209291,1719.6,1719.4,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693398566432,5.24172372,1719.6,1719.4,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693398575943,5.24172372,1719.6,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693398577546,6.45264434,1719.6,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693398578341,1.21964434,1719.6,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693398578742,0.00872372,1719.6,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693398580946,1.21964434,1719.6,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693398582042,0.00872372,1719.6,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693398582245,0.00872372,1719.6,1719.5,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693398590251,0.00872372,1719.6,1719.5,8.90830919]
["bitfinex-derivatives","ETHF0:USTF0",1693398590754,5.59211918,1719.9,1719.5,8.90830919]
["bitfinex-derivatives","ETHF0:USTF0",1693398590949,5.59211918,1719.9,1719.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693398591351,0.34167504,1719.9,1719.7,16.01432743]
["bitfinex-derivatives","ETHF0:USTF0",1693398591553,3.2078,1720.3,1719.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693398591755,5.233,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693398592053,5.233,1720.2,1719.9,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693398594659,5.24170317,1720.2,1719.9,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693398595562,5.24170317,1720.2,1719.9,6.92003892]
["bitfinex-derivatives","ETHF0:USTF0",1693398601162,0.00870317,1720.2,1720.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398601366,6.45262379,1720.2,1719.9,3.21652068]
["bitfinex-derivatives","ETHF0:USTF0",1693398601965,6.45262379,1720.2,1720.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693398603770,6.45262379,1720.2,1719.9,3.21652068]
["bitfinex-derivatives","ETHF0:USTF0",1693398604068,6.45262379,1720.2,1720.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693398604870,0.03791131,1720.1,1719.9,3.21652068]
["bitfinex-derivatives","ETHF0:USTF0",1693398605073,6.44392062,1720.0,1719.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1693398605564,6.44392062,1720.0,1719.9,4.65010244]
["bitfinex-derivatives","ETHF0:USTF0",1693398605768,5.233,1720.0,1719.9,4.65010244]
["bitfinex-derivatives","ETHF0:USTF0",1693398606169,5.233,1720.1,1719.9,4.65010244]
["bitfinex-derivatives","ETHF0:USTF0",1693398606372,5.233,1720.1,1720.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693398608271,0.00870317,1720.2,1720.0,20.23228675]
["bitfinex-derivatives","ETHF0:USTF0",1693398608470,5.233,1720.7,1720.1,9.87438176]
["bitfinex-derivatives","ETHF0:USTF0",1693398608666,5.233,1720.7,1720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693398608874,5.233,1720.7,1720.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693398609070,4.6516,1720.7,1720.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398609266,5.233,1720.7,1720.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398609677,5.233,1720.6,1720.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693398609973,5.233,1720.6,1720.2,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693398610276,5.233,1720.6,1720.2,10.71073648]
["bitfinex-derivatives","ETHF0:USTF0",1693398610978,0.03791131,1720.5,1720.2,10.71073648]
["bitfinex-derivatives","ETHF0:USTF0",1693398611175,5.233,1720.3,1720.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693398611577,5.233,1720.3,1720.2,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693398611876,5.233,1720.4,1720.2,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693398612278,6.44392062,1720.4,1720.2,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693398613086,5.233,1720.4,1720.2,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693398614590,6.44392062,1720.4,1720.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693398614783,0.03791131,1720.3,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693398615387,0.03791131,1720.3,1720.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398615589,0.03791131,1720.3,1720.1,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693398616186,6.44392062,1720.2,1720.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398616392,6.44392062,1720.2,1720.0,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1693398616693,6.44392062,1720.2,1720.0,5.80398176]
["bitfinex-derivatives","ETHF0:USTF0",1693398616887,5.233,1720.2,1720.0,5.80398176]
["bitfinex-derivatives","ETHF0:USTF0",1693398617391,5.233,1720.2,1720.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693398617592,5.233,1720.4,1720.1,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693398617791,5.233,1720.4,1720.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693398618892,5.233,1720.4,1720.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398619096,6.48183193,1720.4,1720.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398619295,5.233,1720.4,1720.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693398620094,6.44392062,1720.4,1720.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693398621196,5.233,1720.4,1720.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693398621898,5.7067047,1720.5,1720.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693398622088,5.7067047,1720.5,1720.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398622291,6.91762532,1720.5,1720.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398623096,6.91762532,1720.5,1720.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693398623290,6.91762532,1720.5,1720.2,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693398623491,6.91762532,1720.5,1720.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398623893,0.03791131,1720.4,1720.2,10.71073648]
["bitfinex-derivatives","ETHF0:USTF0",1693398624099,6.44392062,1720.3,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693398626096,6.44392062,1720.3,1720.0,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1693398626297,5.27091131,1720.2,1720.0,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1693398626496,5.27091131,1720.2,1720.0,5.80398176]
["bitfinex-derivatives","ETHF0:USTF0",1693398627197,0.03791131,1720.2,1720.0,11.03698176]
["bitfinex-derivatives","ETHF0:USTF0",1693398631201,6.44392062,1720.3,1720.0,11.03698176]
["bitfinex-derivatives","ETHF0:USTF0",1693398631497,5.233,1720.3,1720.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693398631697,5.233,1720.3,1720.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693398631895,5.7067047,1720.5,1720.2,9.87438176]
["bitfinex-derivatives","ETHF0:USTF0",1693398632100,5.7067047,1720.5,1720.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693398632299,5.7067047,1720.5,1720.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398633397,6.91762532,1720.5,1720.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398633597,5.7067047,1720.5,1720.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398633992,5.233,1720.5,1720.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398635498,5.7044338,1720.7,1720.4,17.55824335]
["bitfinex-derivatives","ETHF0:USTF0",1693398635698,5.233,1720.7,1720.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693398635901,5.233,1720.7,1720.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398636202,6.44392062,1720.7,1720.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693398636403,6.44392062,1720.7,1720.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693398637002,5.233,1720.7,1720.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693398639605,6.44392062,1720.7,1720.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693398644608,5.233,1720.7,1720.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693398644914,0.46050459,1720.8,1720.6,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693398645114,9.31305321,1721.0,1720.7,8.93651824]
["bitfinex-derivatives","ETHF0:USTF0",1693398645314,6.10525321,1721.0,1720.7,16.34290193]
["bitfinex-derivatives","ETHF0:USTF0",1693398646513,5.233,1721.0,1720.7,16.34290193]
["bitfinex-derivatives","ETHF0:USTF0",1693398647917,5.70246936,1721.0,1720.7,16.34290193]
["bitfinex-derivatives","ETHF0:USTF0",1693398652320,1.21092062,1720.9,1720.7,16.34290193]
["bitfinex-derivatives","ETHF0:USTF0",1693398653117,5.70246936,1721.0,1720.7,16.34290193]
["bitfinex-derivatives","ETHF0:USTF0",1693398658931,2.28128088,1720.8,1720.7,16.34290193]
["bitfinex-derivatives","ETHF0:USTF0",1693398663724,3.04170784,1720.9,1720.7,16.34290193]
["bitfinex-derivatives","ETHF0:USTF0",1693398663725,3.04151026,1720.9,1720.7,16.34290193]
["bitfinex-derivatives","ETHF0:USTF0",1693398663923,2.28113269,1720.8,1720.7,16.34290193]
["bitfinex-derivatives","ETHF0:USTF0",1693398665421,0.46946936,1721.0,1720.7,16.34290193]
["bitfinex-derivatives","ETHF0:USTF0",1693398665620,5.233,1721.1,1720.7,16.34290193]
["bitfinex-derivatives","ETHF0:USTF0",1693398666926,5.27091131,1721.1,1720.7,16.34290193]
["bitfinex-derivatives","ETHF0:USTF0",1693398669123,5.72764632,1721.1,1720.7,16.34290193]
["bitfinex-derivatives","ETHF0:USTF0",1693398669526,2.2810839,1720.8,1720.7,16.34290193]
["bitfinex-derivatives","ETHF0:USTF0",1693398674528,3.52991583,1720.8,1720.6,8.90357955]
["bitfinex-derivatives","ETHF0:USTF0",1693398674724,1.52135886,1720.7,1720.6,8.90357955]
["bitfinex-derivatives","ETHF0:USTF0",1693398674924,1.52135886,1720.7,1720.6,10.33716131]
["bitfinex-derivatives","ETHF0:USTF0",1693398677518,3.80244276,1720.7,1720.6,10.33716131]
["bitfinex-derivatives","ETHF0:USTF0",1693398678319,1.52135886,1720.7,1720.6,17.72963728]
["bitfinex-derivatives","ETHF0:USTF0",1693398680431,3.49200452,1720.7,1720.6,16.29605552]
["bitfinex-derivatives","ETHF0:USTF0",1693398680635,2.2810839,1720.7,1720.6,17.72963728]
["bitfinex-derivatives","ETHF0:USTF0",1693398683846,3.49200452,1720.7,1720.6,16.29605552]
["bitfinex-derivatives","ETHF0:USTF0",1693398684738,3.49200452,1720.7,1720.6,17.72963728]
["bitfinex-derivatives","ETHF0:USTF0",1693398684944,4.25236582,1720.7,1720.6,17.72963728]
["bitfinex-derivatives","ETHF0:USTF0",1693398687150,4.25236582,1720.7,1720.5,9.01940868]
["bitfinex-derivatives","ETHF0:USTF0",1693398687357,4.25236582,1720.7,1720.4,7.46405008]
["bitfinex-derivatives","ETHF0:USTF0",1693398687358,8.31235651,1720.6,1720.4,7.46405008]
["bitfinex-derivatives","ETHF0:USTF0",1693398687641,6.53847744,1720.5,1720.4,5.19220487]
["bitfinex-derivatives","ETHF0:USTF0",1693398687850,6.53847744,1720.5,1720.4,4.72236347]
["bitfinex-derivatives","ETHF0:USTF0",1693398688648,6.53847744,1720.5,1720.4,7.62922153]
["bitfinex-derivatives","ETHF0:USTF0",1693398689043,6.53847744,1720.5,1720.4,4.72236347]
["bitfinex-derivatives","ETHF0:USTF0",1693398689546,6.53847744,1720.5,1720.3,10.18180868]
["bitfinex-derivatives","ETHF0:USTF0",1693398689750,6.53847744,1720.5,1720.4,1.51456347]
["bitfinex-derivatives","ETHF0:USTF0",1693398689945,6.53847744,1720.5,1720.3,10.18180868]
["bitfinex-derivatives","ETHF0:USTF0",1693398690146,2.28666164,1720.4,1720.3,10.18180868]
["bitfinex-derivatives","ETHF0:USTF0",1693398690352,1.74337295,1720.4,1720.3,14.52227287]
["bitfinex-derivatives","ETHF0:USTF0",1693398690550,0.03791131,1720.4,1720.3,13.0077094]
["bitfinex-derivatives","ETHF0:USTF0",1693398690750,5.99508875,1720.5,1720.3,13.0077094]
["bitfinex-derivatives","ETHF0:USTF0",1693398691043,5.99508875,1720.5,1720.4,1.51881329]
["bitfinex-derivatives","ETHF0:USTF0",1693398691250,5.41388875,1720.5,1720.4,1.51881329]
["bitfinex-derivatives","ETHF0:USTF0",1693398691551,4.78416813,1720.5,1720.4,1.51881329]
["bitfinex-derivatives","ETHF0:USTF0",1693398692044,4.25148876,1720.5,1720.4,1.51881329]
["bitfinex-derivatives","ETHF0:USTF0",1693398692350,4.25148876,1720.5,1720.3,10.45724026]
["bitfinex-derivatives","ETHF0:USTF0",1693398692951,4.25148876,1720.5,1720.3,8.18539505]
["bitfinex-derivatives","ETHF0:USTF0",1693398698147,1.57228037,1720.3,1720.2,8.7960644]
["bitfinex-derivatives","ETHF0:USTF0",1693398698352,1.57228037,1720.3,1720.2,10.22964616]
["bitfinex-derivatives","ETHF0:USTF0",1693398698842,1.57228037,1720.3,1720.2,8.7960644]
["bitfinex-derivatives","ETHF0:USTF0",1693398699648,0.99098037,1720.3,1720.2,8.7960644]
["bitfinex-derivatives","ETHF0:USTF0",1693398700056,0.40968037,1720.3,1720.2,8.7960644]
["bitfinex-derivatives","ETHF0:USTF0",1693398700552,5.06138037,1720.4,1720.2,8.7960644]
["bitfinex-derivatives","ETHF0:USTF0",1693398700754,5.06138037,1720.4,1720.2,5.88901329]
["bitfinex-derivatives","ETHF0:USTF0",1693398700955,4.48008037,1720.4,1720.2,5.88901329]
["bitfinex-derivatives","ETHF0:USTF0",1693398702052,5.233,1720.3,1720.2,5.88901329]
["bitfinex-derivatives","ETHF0:USTF0",1693398702250,4.7745,1720.3,1720.2,4.72661329]
["bitfinex-derivatives","ETHF0:USTF0",1693398703656,5.233,1720.3,1720.2,4.72661329]
["bitfinex-derivatives","ETHF0:USTF0",1693398703852,5.233,1720.3,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693398705454,5.233,1720.3,1720.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693398709051,5.233,1720.3,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693398709653,5.233,1720.3,1720.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693398709957,5.233,1720.2,1720.0,3.14680977]
["bitfinex-derivatives","ETHF0:USTF0",1693398711453,5.233,1720.2,1720.0,4.25615498]
["bitfinex-derivatives","ETHF0:USTF0",1693398711657,5.233,1720.2,1720.0,1.98430977]
["bitfinex-derivatives","ETHF0:USTF0",1693398715561,5.233,1720.2,1720.0,4.25424625]
["bitfinex-derivatives","ETHF0:USTF0",1693398715960,5.233,1720.2,1720.0,1.98430977]
["bitfinex-derivatives","ETHF0:USTF0",1693398716553,8.4408,1720.2,1720.0,1.98430977]
["bitfinex-derivatives","ETHF0:USTF0",1693398716762,3.2078,1720.2,1719.9,9.03237918]
["bitfinex-derivatives","ETHF0:USTF0",1693398717063,5.233,1720.2,1719.9,6.76053397]
["bitfinex-derivatives","ETHF0:USTF0",1693398717262,8.4408,1720.2,1719.9,7.21576292]
["bitfinex-derivatives","ETHF0:USTF0",1693398719363,8.4408,1720.2,1719.9,9.48760813]
["bitfinex-derivatives","ETHF0:USTF0",1693398719558,8.4408,1720.2,1719.9,7.21576292]
["bitfinex-derivatives","ETHF0:USTF0",1693398721059,5.233,1720.2,1720.0,6.16019505]
["bitfinex-derivatives","ETHF0:USTF0",1693398721260,5.233,1720.2,1720.0,6.5526777]
["bitfinex-derivatives","ETHF0:USTF0",1693398721961,5.233,1720.3,1720.0,11.7856777]
["bitfinex-derivatives","ETHF0:USTF0",1693398726762,5.233,1720.3,1720.0,11.39319505]
["bitfinex-derivatives","ETHF0:USTF0",1693398727456,3.51241496,1720.4,1720.1,15.38072541]
["bitfinex-derivatives","ETHF0:USTF0",1693398727663,0.46896824,1720.4,1720.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398727965,3.04344672,1720.5,1720.3,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693398729872,3.04344672,1720.5,1720.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398730468,3.04344672,1720.5,1720.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398730469,5.233,1720.4,1720.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398730764,5.233,1720.4,1720.1,9.0236585]
["bitfinex-derivatives","ETHF0:USTF0",1693398731368,8.27644672,1720.4,1720.1,6.75181329]
["bitfinex-derivatives","ETHF0:USTF0",1693398733567,8.27644672,1720.4,1720.1,9.02174977]
["bitfinex-derivatives","ETHF0:USTF0",1693398733767,8.27644672,1720.4,1720.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398733972,8.27644672,1720.4,1720.1,9.02174977]
["bitfinex-derivatives","ETHF0:USTF0",1693398734772,8.27644672,1720.4,1720.2,1.51881329]
["bitfinex-derivatives","ETHF0:USTF0",1693398738369,8.27644672,1720.4,1720.2,2.95239505]
["bitfinex-derivatives","ETHF0:USTF0",1693398738870,8.27644672,1720.4,1720.3,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693398738871,3.04344672,1720.4,1720.3,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693398739170,3.04344672,1720.4,1720.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693398739376,3.04344672,1720.4,1720.2,2.95239505]
["bitfinex-derivatives","ETHF0:USTF0",1693398739377,8.27644672,1720.4,1720.2,2.95239505]
["bitfinex-derivatives","ETHF0:USTF0",1693398739572,8.27644672,1720.4,1720.2,3.78874977]
["bitfinex-derivatives","ETHF0:USTF0",1693398739876,3.04344672,1720.3,1720.2,1.51881329]
["bitfinex-derivatives","ETHF0:USTF0",1693398740477,8.27644672,1720.4,1720.2,1.51881329]
["bitfinex-derivatives","ETHF0:USTF0",1693398740770,3.04344672,1720.3,1720.2,1.51881329]
["bitfinex-derivatives","ETHF0:USTF0",1693398741770,3.04344672,1720.3,1720.1,9.0236585]
["bitfinex-derivatives","ETHF0:USTF0",1693398741974,3.04344672,1720.3,1720.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398742275,3.04344672,1720.3,1720.1,9.0236585]
["bitfinex-derivatives","ETHF0:USTF0",1693398742476,3.04344672,1720.3,1720.1,10.45724026]
["bitfinex-derivatives","ETHF0:USTF0",1693398743073,3.04344672,1720.3,1720.2,1.51881329]
["bitfinex-derivatives","ETHF0:USTF0",1693398743975,3.04344672,1720.3,1720.1,9.0236585]
["bitfinex-derivatives","ETHF0:USTF0",1693398744180,3.04344672,1720.3,1720.1,10.45724026]
["bitfinex-derivatives","ETHF0:USTF0",1693398744478,3.04344672,1720.3,1720.1,10.9204192]
["bitfinex-derivatives","ETHF0:USTF0",1693398744880,3.04344672,1720.3,1720.2,1.51881329]
["bitfinex-derivatives","ETHF0:USTF0",1693398748785,3.04344672,1720.3,1720.2,4.425965]
["bitfinex-derivatives","ETHF0:USTF0",1693398752390,3.04344672,1720.3,1720.2,8.12948324]
["bitfinex-derivatives","ETHF0:USTF0",1693398752990,3.04344672,1720.3,1720.2,10.40132845]
["bitfinex-derivatives","ETHF0:USTF0",1693398755688,5.69101597,1720.4,1720.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693398755890,7.31954661,1720.4,1720.2,18.85290484]
["bitfinex-derivatives","ETHF0:USTF0",1693398756093,3.50758514,1720.4,1720.3,4.42758155]
["bitfinex-derivatives","ETHF0:USTF0",1693398756781,3.50758514,1720.4,1720.3,1.520588]
["bitfinex-derivatives","ETHF0:USTF0",1693398757593,3.04956917,1720.4,1720.3,1.520588]
["bitfinex-derivatives","ETHF0:USTF0",1693398758588,0.81525827,1720.4,1720.3,1.520588]
["bitfinex-derivatives","ETHF0:USTF0",1693398759492,0.81525827,1720.4,1720.2,12.24227001]
["bitfinex-derivatives","ETHF0:USTF0",1693398759691,2.28672133,1720.3,1720.2,12.24227001]
["bitfinex-derivatives","ETHF0:USTF0",1693398759882,2.28672133,1720.3,1720.2,15.14925155]
["bitfinex-derivatives","ETHF0:USTF0",1693398760082,2.28672133,1720.3,1720.2,16.58283331]
["bitfinex-derivatives","ETHF0:USTF0",1693398761290,2.28672133,1720.3,1720.2,15.14925155]
["bitfinex-derivatives","ETHF0:USTF0",1693398761489,2.28672133,1720.3,1720.2,16.58283331]
["bitfinex-derivatives","ETHF0:USTF0",1693398761793,2.28672133,1720.3,1720.2,9.91625155]
["bitfinex-derivatives","ETHF0:USTF0",1693398761987,2.28672133,1720.3,1720.2,11.34983331]
["bitfinex-derivatives","ETHF0:USTF0",1693398762193,6.04825827,1720.4,1720.2,7.63536954]
["bitfinex-derivatives","ETHF0:USTF0",1693398762387,9.04401579,1720.4,1720.2,4.72827852]
["bitfinex-derivatives","ETHF0:USTF0",1693398763897,5.233,1720.4,1720.3,1.52047852]
["bitfinex-derivatives","ETHF0:USTF0",1693398767291,9.04401579,1720.4,1720.2,7.0089963]
["bitfinex-derivatives","ETHF0:USTF0",1693398768498,9.04401579,1720.4,1720.3,1.52047852]
["bitfinex-derivatives","ETHF0:USTF0",1693398769698,9.51445353,1720.4,1720.3,1.52047852]
["bitfinex-derivatives","ETHF0:USTF0",1693398770695,9.51445353,1720.4,1720.2,1.52047852]
["bitfinex-derivatives","ETHF0:USTF0",1693398770898,9.04401579,1720.3,1720.2,1.52047852]
["bitfinex-derivatives","ETHF0:USTF0",1693398771897,9.04401579,1720.3,1720.1,3.8011963]
["bitfinex-derivatives","ETHF0:USTF0",1693398772096,5.233,1720.2,1720.1,6.70853504]
["bitfinex-derivatives","ETHF0:USTF0",1693398772500,5.233,1720.2,1720.1,3.8011963]
["bitfinex-derivatives","ETHF0:USTF0",1693398774000,5.233,1720.2,1720.1,6.70853504]
["bitfinex-derivatives","ETHF0:USTF0",1693398774400,5.233,1720.2,1720.1,3.8011963]
["bitfinex-derivatives","ETHF0:USTF0",1693398776798,5.233,1720.2,1720.1,4.42781726]
["bitfinex-derivatives","ETHF0:USTF0",1693398776998,5.233,1720.2,1720.1,1.52047852]
["bitfinex-derivatives","ETHF0:USTF0",1693398778800,5.233,1720.2,1720.1,3.8011963]
["bitfinex-derivatives","ETHF0:USTF0",1693398779101,5.233,1720.2,1720.1,1.52047852]
["bitfinex-derivatives","ETHF0:USTF0",1693398785510,5.233,1720.2,1720.1,3.8011963]
["bitfinex-derivatives","ETHF0:USTF0",1693398785906,5.233,1720.2,1720.1,1.52047852]
["bitfinex-derivatives","ETHF0:USTF0",1693398786811,7.6954,1720.2,1720.1,1.52047852]
["bitfinex-derivatives","ETHF0:USTF0",1693398788312,8.16274275,1720.2,1720.1,1.52047852]
["bitfinex-derivatives","ETHF0:USTF0",1693398788511,11.2120312,1720.2,1720.1,1.52047852]
["bitfinex-derivatives","ETHF0:USTF0",1693398794022,11.2120312,1720.2,1720.0,6.70851518]
["bitfinex-derivatives","ETHF0:USTF0",1693398794223,2.28658878,1720.1,1720.0,6.70851518]
["bitfinex-derivatives","ETHF0:USTF0",1693398800031,7.51958878,1720.1,1720.0,4.4277974]
["bitfinex-derivatives","ETHF0:USTF0",1693398800229,9.92768878,1720.1,1720.0,4.4277974]
["bitfinex-derivatives","ETHF0:USTF0",1693398802126,9.92768878,1720.1,1720.0,6.70851518]
["bitfinex-derivatives","ETHF0:USTF0",1693398803835,9.92768878,1720.1,1720.0,5.18803666]
["bitfinex-derivatives","ETHF0:USTF0",1693398804333,8.28228845,1720.1,1720.0,1.52098026]
["bitfinex-derivatives","ETHF0:USTF0",1693398804634,16.69271579,1720.1,1719.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1693398804834,8.28208267,1720.0,1719.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1693398805030,10.81748267,1720.0,1719.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1693398805332,14.02528267,1720.0,1719.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1693398819943,14.47982917,1720.0,1719.9,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1693398823446,15.24176229,1720.0,1719.6,6.48828026]
["bitfinex-derivatives","ETHF0:USTF0",1693398823648,6.75562272,1719.7,1719.6,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1693398824148,6.75562272,1719.7,1719.5,3.80169804]
["bitfinex-derivatives","ETHF0:USTF0",1693398824443,5.233,1719.6,1719.5,2.28071778]
["bitfinex-derivatives","ETHF0:USTF0",1693398824642,5.233,1719.6,1719.5,5.1887713]
["bitfinex-derivatives","ETHF0:USTF0",1693398824849,5.233,1719.6,1719.5,5.65713684]
["bitfinex-derivatives","ETHF0:USTF0",1693398825044,5.233,1719.6,1719.5,7.0907186]
["bitfinex-derivatives","ETHF0:USTF0",1693398828644,5.233,1719.6,1719.5,5.65713684]
["bitfinex-derivatives","ETHF0:USTF0",1693398829547,5.233,1719.7,1719.5,7.0907186]
["bitfinex-derivatives","ETHF0:USTF0",1693398829738,5.233,1719.7,1719.6,4.42755822]
["bitfinex-derivatives","ETHF0:USTF0",1693398829942,5.233,1719.7,1719.6,4.79500384]
["bitfinex-derivatives","ETHF0:USTF0",1693398830349,5.233,1719.7,1719.6,4.42755822]
["bitfinex-derivatives","ETHF0:USTF0",1693398831452,5.233,1719.7,1719.6,1.51959669]
["bitfinex-derivatives","ETHF0:USTF0",1693398831952,6.76434568,1719.8,1719.6,1.51959669]
["bitfinex-derivatives","ETHF0:USTF0",1693398832546,6.76434568,1719.8,1719.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693398834753,1.53134568,1719.8,1719.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693398834953,1.53134568,1719.8,1719.7,8.93651824]
["bitfinex-derivatives","ETHF0:USTF0",1693398835156,1.52262272,1720.0,1719.7,22.80483694]
["bitfinex-derivatives","ETHF0:USTF0",1693398835357,1.52262272,1720.0,1719.9,4.72691499]
["bitfinex-derivatives","ETHF0:USTF0",1693398835560,0.94112272,1720.0,1719.9,8.43043323]
["bitfinex-derivatives","ETHF0:USTF0",1693398835848,0.94112272,1720.0,1719.9,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693398836054,0.94112272,1720.0,1719.9,8.43043323]
["bitfinex-derivatives","ETHF0:USTF0",1693398837359,2.28393408,1720.1,1719.9,8.43043323]
["bitfinex-derivatives","ETHF0:USTF0",1693398839657,10.72473408,1720.2,1719.9,8.43043323]
["bitfinex-derivatives","ETHF0:USTF0",1693398842255,2.28393408,1720.1,1719.9,8.43043323]
["bitfinex-derivatives","ETHF0:USTF0",1693398845071,2.28393408,1720.1,1719.9,4.72691499]
["bitfinex-derivatives","ETHF0:USTF0",1693398845271,5.233,1720.0,1719.9,4.72691499]
["bitfinex-derivatives","ETHF0:USTF0",1693398845570,5.233,1720.0,1719.9,7.63441769]
["bitfinex-derivatives","ETHF0:USTF0",1693398845771,10.3066,1720.0,1719.9,7.63441769]
["bitfinex-derivatives","ETHF0:USTF0",1693398846567,10.3066,1720.0,1719.9,4.72691499]
["bitfinex-derivatives","ETHF0:USTF0",1693398848273,12.59053408,1720.0,1719.9,4.72691499]
["bitfinex-derivatives","ETHF0:USTF0",1693398849676,12.59053408,1720.0,1719.9,6.16049675]
["bitfinex-derivatives","ETHF0:USTF0",1693398854678,10.3066,1720.0,1719.9,6.16049675]
["bitfinex-derivatives","ETHF0:USTF0",1693398857877,2.28393408,1720.1,1719.9,18.90225472]
["bitfinex-derivatives","ETHF0:USTF0",1693398858082,13.29414544,1720.2,1720.0,4.18777302]
["bitfinex-derivatives","ETHF0:USTF0",1693398858083,12.53283408,1720.2,1720.0,4.18777302]
["bitfinex-derivatives","ETHF0:USTF0",1693398858274,12.53283408,1720.2,1720.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398861673,9.93023408,1720.2,1720.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398861884,9.93023408,1720.2,1720.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693398861885,4.69723408,1720.2,1720.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693398863787,2.28393408,1720.2,1720.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693398871697,2.28393408,1720.2,1720.1,5.09810332]
["bitfinex-derivatives","ETHF0:USTF0",1693398875601,8.47370636,1720.3,1720.1,5.09810332]
["bitfinex-derivatives","ETHF0:USTF0",1693398876297,3.04524544,1720.2,1720.1,5.09810332]
["bitfinex-derivatives","ETHF0:USTF0",1693398877005,2.28539197,1720.2,1720.1,5.09810332]
["bitfinex-derivatives","ETHF0:USTF0",1693398877398,2.28539197,1720.2,1720.1,6.61721831]
["bitfinex-derivatives","ETHF0:USTF0",1693398878300,2.28539197,1720.2,1720.1,9.52448048]
["bitfinex-derivatives","ETHF0:USTF0",1693398880405,3.04524544,1720.2,1720.1,11.80519826]
["bitfinex-derivatives","ETHF0:USTF0",1693398880612,8.47370636,1720.3,1720.1,11.80519826]
["bitfinex-derivatives","ETHF0:USTF0",1693398880799,8.47370636,1720.3,1720.1,8.89793609]
["bitfinex-derivatives","ETHF0:USTF0",1693398881797,8.47370636,1720.3,1720.2,2.62556022]
["bitfinex-derivatives","ETHF0:USTF0",1693398882609,8.47370636,1720.3,1720.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693398886409,8.47783907,1720.3,1720.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693398889507,8.47783907,1720.3,1720.1,8.90066237]
["bitfinex-derivatives","ETHF0:USTF0",1693398889811,8.28237815,1720.2,1720.1,4.72882362]
["bitfinex-derivatives","ETHF0:USTF0",1693398890711,8.28237815,1720.2,1720.0,3.80255905]
["bitfinex-derivatives","ETHF0:USTF0",1693398890904,8.28258431,1720.1,1720.0,1.52102362]
["bitfinex-derivatives","ETHF0:USTF0",1693398891209,8.28258431,1720.1,1720.0,4.42852874]
["bitfinex-derivatives","ETHF0:USTF0",1693398891408,13.40108431,1720.1,1720.0,4.42852874]
["bitfinex-derivatives","ETHF0:USTF0",1693398891912,13.40108431,1720.1,1720.0,1.52102362]
["bitfinex-derivatives","ETHF0:USTF0",1693398893114,13.40111964,1720.1,1720.0,1.52138737]
["bitfinex-derivatives","ETHF0:USTF0",1693398895814,14.16352455,1720.1,1719.9,1.99532774]
["bitfinex-derivatives","ETHF0:USTF0",1693398896109,3.0498158,1720.0,1719.9,1.99532774]
["bitfinex-derivatives","ETHF0:USTF0",1693398896412,3.0498158,1720.0,1719.9,4.90295968]
["bitfinex-derivatives","ETHF0:USTF0",1693398898417,13.4013158,1720.1,1719.9,8.6186225]
["bitfinex-derivatives","ETHF0:USTF0",1693398898718,13.4013158,1720.1,1719.9,5.71099056]
["bitfinex-derivatives","ETHF0:USTF0",1693398899017,13.4013158,1720.1,1720.0,1.52138737]
["bitfinex-derivatives","ETHF0:USTF0",1693398901420,8.1683158,1720.1,1720.0,3.79132385]
["bitfinex-derivatives","ETHF0:USTF0",1693398901620,8.1683158,1720.1,1720.0,6.69881196]
["bitfinex-derivatives","ETHF0:USTF0",1693398902021,7.40560464,1720.1,1720.0,7.45950565]
["bitfinex-derivatives","ETHF0:USTF0",1693398902219,4.90240464,1720.1,1720.0,7.45950565]
["bitfinex-derivatives","ETHF0:USTF0",1693398902621,10.6877158,1720.2,1720.0,8.98008455]
["bitfinex-derivatives","ETHF0:USTF0",1693398902816,10.6877158,1720.2,1720.1,2.95416066]
["bitfinex-derivatives","ETHF0:USTF0",1693398902817,13.2631158,1720.2,1720.1,2.95416066]
["bitfinex-derivatives","ETHF0:USTF0",1693398905731,13.2631158,1720.2,1720.1,2.95414858]
["bitfinex-derivatives","ETHF0:USTF0",1693398905732,13.2628965,1720.2,1720.1,2.95414858]
["bitfinex-derivatives","ETHF0:USTF0",1693398908228,13.2628965,1720.2,1720.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398908422,13.2628965,1720.2,1720.1,2.95414858]
["bitfinex-derivatives","ETHF0:USTF0",1693398909331,13.2628965,1720.2,1720.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398909531,8.0298965,1720.2,1720.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398909836,8.0298965,1720.2,1720.1,2.95414858]
["bitfinex-derivatives","ETHF0:USTF0",1693398910531,8.0298965,1720.2,1720.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398910732,8.0298965,1720.2,1720.1,2.95414858]
["bitfinex-derivatives","ETHF0:USTF0",1693398911538,8.0298965,1720.2,1720.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693398914141,8.0298965,1720.2,1720.1,2.95414858]
["bitfinex-derivatives","ETHF0:USTF0",1693398916241,8.0298965,1720.2,1720.1,1.52056682]
["bitfinex-derivatives","ETHF0:USTF0",1693398919739,8.79229563,1720.2,1720.0,3.92026682]
["bitfinex-derivatives","ETHF0:USTF0",1693398919930,3.04978164,1720.1,1720.0,3.92026682]
["bitfinex-derivatives","ETHF0:USTF0",1693398920135,3.04978164,1720.1,1720.0,8.26131646]
["bitfinex-derivatives","ETHF0:USTF0",1693398920336,3.04978164,1720.1,1720.0,5.86161646]
["bitfinex-derivatives","ETHF0:USTF0",1693398922241,3.04978164,1720.1,1720.0,2.95414858]
["bitfinex-derivatives","ETHF0:USTF0",1693398923546,3.04978164,1720.1,1720.0,1.52056682]
["bitfinex-derivatives","ETHF0:USTF0",1693398924641,3.04978164,1720.1,1719.9,9.03441705]
["bitfinex-derivatives","ETHF0:USTF0",1693398925544,3.04978164,1720.0,1719.9,1.52056682]
["bitfinex-derivatives","ETHF0:USTF0",1693398925744,3.04978164,1720.0,1719.9,5.86174694]
["bitfinex-derivatives","ETHF0:USTF0",1693398925939,7.90738164,1720.0,1719.9,5.86174694]
["bitfinex-derivatives","ETHF0:USTF0",1693398927350,7.90738164,1720.0,1719.9,4.42816518]
["bitfinex-derivatives","ETHF0:USTF0",1693398927541,7.90738164,1720.0,1719.9,6.70901541]
["bitfinex-derivatives","ETHF0:USTF0",1693398927741,7.90738164,1720.0,1719.9,4.42816518]
["bitfinex-derivatives","ETHF0:USTF0",1693398928244,7.90738164,1720.0,1719.9,5.86174694]
["bitfinex-derivatives","ETHF0:USTF0",1693398929144,7.90738164,1720.0,1719.9,8.14259717]
["bitfinex-derivatives","ETHF0:USTF0",1693398929351,7.14491412,1720.0,1719.9,6.62203035]
["bitfinex-derivatives","ETHF0:USTF0",1693398930647,7.14491412,1720.0,1719.9,5.18844859]
["bitfinex-derivatives","ETHF0:USTF0",1693398930848,7.14491412,1720.0,1719.9,6.62203035]
["bitfinex-derivatives","ETHF0:USTF0",1693398931653,7.14491412,1720.0,1719.9,5.18844859]
["bitfinex-derivatives","ETHF0:USTF0",1693398931954,7.14809968,1720.0,1719.9,5.18844859]
["bitfinex-derivatives","ETHF0:USTF0",1693398935754,4.86078556,1720.0,1719.9,5.18844859]
["bitfinex-derivatives","ETHF0:USTF0",1693398937562,7.9105672,1720.0,1719.9,6.71019817]
["bitfinex-derivatives","ETHF0:USTF0",1693398942163,7.9105672,1720.0,1719.9,4.42934794]
["bitfinex-derivatives","ETHF0:USTF0",1693398942864,7.9105672,1720.0,1719.9,6.71019817]
["bitfinex-derivatives","ETHF0:USTF0",1693398944468,7.14840024,1720.0,1719.9,5.18844859]
["bitfinex-derivatives","ETHF0:USTF0",1693398945065,7.9105672,1720.0,1719.9,5.18844859]
["bitfinex-derivatives","ETHF0:USTF0",1693398950665,7.9105672,1720.0,1719.9,3.80261611]
["bitfinex-derivatives","ETHF0:USTF0",1693398950870,7.9105672,1720.0,1719.9,6.71021447]
["bitfinex-derivatives","ETHF0:USTF0",1693398956373,5.4451672,1720.0,1719.9,6.71021447]
["bitfinex-derivatives","ETHF0:USTF0",1693398956678,9.04818119,1720.0,1719.8,1.52176588]
["bitfinex-derivatives","ETHF0:USTF0",1693398956976,12.25328259,1719.9,1719.7,1.52176588]
["bitfinex-derivatives","ETHF0:USTF0",1693398957168,8.2830642,1719.8,1719.7,1.52176588]
["bitfinex-derivatives","ETHF0:USTF0",1693398957676,8.2830642,1719.8,1719.6,1.52176588]
["bitfinex-derivatives","ETHF0:USTF0",1693398957677,10.4163,1719.8,1719.6,1.52176588]
["bitfinex-derivatives","ETHF0:USTF0",1693398957877,7.51995182,1719.7,1719.6,1.52176588]
["bitfinex-derivatives","ETHF0:USTF0",1693398958873,7.52310231,1719.7,1719.6,1.52176588]
["bitfinex-derivatives","ETHF0:USTF0",1693398959470,5.23615049,1719.7,1719.6,1.52176588]
["bitfinex-derivatives","ETHF0:USTF0",1693398959871,7.52219757,1719.7,1719.5,3.80261611]
["bitfinex-derivatives","ETHF0:USTF0",1693398960377,1.52403307,1719.6,1719.5,6.71079012]
["bitfinex-derivatives","ETHF0:USTF0",1693398960775,6.45292104,1719.6,1719.5,6.71079012]
["bitfinex-derivatives","ETHF0:USTF0",1693398961077,4.92888797,1719.6,1719.5,1.52176588]
["bitfinex-derivatives","ETHF0:USTF0",1693398961880,10.16188797,1719.6,1719.5,1.52176588]
["bitfinex-derivatives","ETHF0:USTF0",1693398962677,10.16149293,1719.6,1719.5,1.52115925]
["bitfinex-derivatives","ETHF0:USTF0",1693398965181,11.68504242,1719.6,1719.5,1.52115925]
["bitfinex-derivatives","ETHF0:USTF0",1693398966779,9.39939038,1719.6,1719.5,1.52115925]
["bitfinex-derivatives","ETHF0:USTF0",1693398969485,9.39939038,1719.6,1719.4,1.99720225]
["bitfinex-derivatives","ETHF0:USTF0",1693398969783,6.75654949,1719.5,1719.4,1.99720225]
["bitfinex-derivatives","ETHF0:USTF0",1693398970083,5.233,1719.5,1719.4,1.99720225]
["bitfinex-derivatives","ETHF0:USTF0",1693398970287,7.8231,1719.5,1719.4,1.99720225]
["bitfinex-derivatives","ETHF0:USTF0",1693398970880,7.82624945,1719.5,1719.4,1.99720225]
["bitfinex-derivatives","ETHF0:USTF0",1693398974583,7.82624945,1719.5,1719.4,0.476043]
["bitfinex-derivatives","ETHF0:USTF0",1693398974787,12.55759894,1719.5,1719.4,0.476043]
["bitfinex-derivatives","ETHF0:USTF0",1693398975089,11.03404945,1719.5,1719.4,0.476043]
["bitfinex-derivatives","ETHF0:USTF0",1693398978683,16.26704945,1719.5,1719.1,6.58805925]
["bitfinex-derivatives","ETHF0:USTF0",1693398978991,8.4408,1719.3,1719.1,6.58805925]
["bitfinex-derivatives","ETHF0:USTF0",1693398979384,10.9203,1719.3,1719.1,6.58805925]
["bitfinex-derivatives","ETHF0:USTF0",1693398979787,0.00311949,1719.2,1719.1,6.58805925]
["bitfinex-derivatives","ETHF0:USTF0",1693398980385,0.00311949,1719.2,1719.1,1.52115925]
["bitfinex-derivatives","ETHF0:USTF0",1693398981788,0.00311949,1719.2,1719.0,1.98705485]
["bitfinex-derivatives","ETHF0:USTF0",1693398981988,5.233,1719.1,1719.0,1.98705485]
["bitfinex-derivatives","ETHF0:USTF0",1693398982181,5.233,1719.1,1719.0,4.89592363]
["bitfinex-derivatives","ETHF0:USTF0",1693398982787,5.2361224,1719.1,1719.0,4.89592363]
["bitfinex-derivatives","ETHF0:USTF0",1693398988994,5.2361224,1719.1,1719.0,5.65650326]
["bitfinex-derivatives","ETHF0:USTF0",1693398989992,8.4439224,1719.1,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693398990193,5.233,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693398990401,7.7157,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693398990790,7.7188052,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693398991284,5.2361052,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693398991495,5.2361052,1719.0,1718.6,8.59072107]
["bitfinex-derivatives","ETHF0:USTF0",1693398991496,15.4177052,1719.0,1718.6,8.59072107]
["bitfinex-derivatives","ETHF0:USTF0",1693398991685,5.233,1718.7,1718.6,8.59072107]
["bitfinex-derivatives","ETHF0:USTF0",1693398991888,5.233,1718.7,1718.6,11.50032922]
["bitfinex-derivatives","ETHF0:USTF0",1693398992089,5.233,1718.7,1718.6,6.70972922]
["bitfinex-derivatives","ETHF0:USTF0",1693398992289,5.233,1718.7,1718.6,3.80012107]
["bitfinex-derivatives","ETHF0:USTF0",1693398992493,5.233,1718.7,1718.6,6.70972922]
["bitfinex-derivatives","ETHF0:USTF0",1693398992895,5.23607783,1718.7,1718.6,6.70972922]
["bitfinex-derivatives","ETHF0:USTF0",1693398993791,5.233,1718.7,1718.6,6.70950217]
["bitfinex-derivatives","ETHF0:USTF0",1693398994596,5.233,1718.7,1718.6,5.19134703]
["bitfinex-derivatives","ETHF0:USTF0",1693398994793,5.23608029,1718.7,1718.6,5.19134703]
["bitfinex-derivatives","ETHF0:USTF0",1693398995095,3.78129514,1718.7,1718.6,8.14255039]
["bitfinex-derivatives","ETHF0:USTF0",1693398995287,3.78129514,1718.7,1718.6,6.70896863]
["bitfinex-derivatives","ETHF0:USTF0",1693398995693,3.78129514,1718.7,1718.6,5.19134703]
["bitfinex-derivatives","ETHF0:USTF0",1693398995894,3.77821485,1718.7,1718.6,6.7090083]
["bitfinex-derivatives","ETHF0:USTF0",1693398996094,3.77821485,1718.7,1718.6,5.19134703]
["bitfinex-derivatives","ETHF0:USTF0",1693398997094,3.77821485,1718.7,1718.4,1.51780408]
["bitfinex-derivatives","ETHF0:USTF0",1693398997095,6.98601485,1718.7,1718.4,1.51780408]
["bitfinex-derivatives","ETHF0:USTF0",1693398997294,5.233,1718.5,1718.4,1.51780408]
["bitfinex-derivatives","ETHF0:USTF0",1693398997899,5.23606599,1718.5,1718.4,1.51780408]
["bitfinex-derivatives","ETHF0:USTF0",1693398998400,5.23606599,1718.5,1718.4,1.52653237]
["bitfinex-derivatives","ETHF0:USTF0",1693398999496,10.46906599,1718.5,1718.4,1.52653237]
["bitfinex-derivatives","ETHF0:USTF0",1693398999703,13.67686599,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693399002100,8.44386599,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693399004308,8.44386599,1718.5,1718.4,1.44231005]
["bitfinex-derivatives","ETHF0:USTF0",1693399008806,8.44386599,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693399027534,13.67686599,1718.5,1718.4,0.00872829]
["bitfinex-derivatives","ETHF0:USTF0",1693399027737,13.67686599,1718.5,1718.1,1.516308]
["bitfinex-derivatives","ETHF0:USTF0",1693399027933,8.4408,1718.2,1718.1,1.516308]
["bitfinex-derivatives","ETHF0:USTF0",1693399028534,8.4408,1718.2,1718.0,1.9815407]
["bitfinex-derivatives","ETHF0:USTF0",1693399028727,8.44384085,1718.2,1718.0,1.9815407]
["bitfinex-derivatives","ETHF0:USTF0",1693399028928,8.44384085,1718.2,1718.0,4.25600271]
["bitfinex-derivatives","ETHF0:USTF0",1693399029838,5.233,1718.1,1718.0,3.79077001]
["bitfinex-derivatives","ETHF0:USTF0",1693399030029,5.233,1718.1,1718.0,5.18517625]
["bitfinex-derivatives","ETHF0:USTF0",1693399030337,5.233,1718.1,1718.0,6.70506481]
["bitfinex-derivatives","ETHF0:USTF0",1693399030933,5.2360337,1718.1,1718.0,5.18517625]
["bitfinex-derivatives","ETHF0:USTF0",1693399031731,5.2360337,1718.1,1718.0,2.27446201]
["bitfinex-derivatives","ETHF0:USTF0",1693399032327,5.2360337,1718.1,1718.0,1.52059078]
["bitfinex-derivatives","ETHF0:USTF0",1693399032532,7.6896337,1718.1,1718.0,1.52059078]
["bitfinex-derivatives","ETHF0:USTF0",1693399033035,10.2715337,1718.1,1718.0,1.52059078]
["bitfinex-derivatives","ETHF0:USTF0",1693399033831,10.2715337,1718.1,1718.0,3.79505279]
["bitfinex-derivatives","ETHF0:USTF0",1693399034535,10.2715337,1718.1,1718.0,1.52059078]
["bitfinex-derivatives","ETHF0:USTF0",1693399039036,10.2715337,1718.1,1717.9,1.52932135]
["bitfinex-derivatives","ETHF0:USTF0",1693399039237,13.6738,1718.0,1717.7,1.52059078]
["bitfinex-derivatives","ETHF0:USTF0",1693399039438,8.4408,1717.8,1717.6,1.52059078]
["bitfinex-derivatives","ETHF0:USTF0",1693399039741,5.23600754,1717.7,1717.6,1.52059078]
["bitfinex-derivatives","ETHF0:USTF0",1693399040137,10.11710754,1717.7,1717.6,1.52059078]
["bitfinex-derivatives","ETHF0:USTF0",1693399040336,10.11710754,1717.7,1717.5,3.79505279]
["bitfinex-derivatives","ETHF0:USTF0",1693399040640,8.4408,1717.6,1717.5,1.52059078]
["bitfinex-derivatives","ETHF0:USTF0",1693399041241,8.4408,1717.6,1717.4,2.75194462]
["bitfinex-derivatives","ETHF0:USTF0",1693399041242,8.4408,1717.6,1717.4,1.99807339]
["bitfinex-derivatives","ETHF0:USTF0",1693399041436,5.233,1717.5,1717.4,1.99807339]
["bitfinex-derivatives","ETHF0:USTF0",1693399041742,5.23599446,1717.5,1717.4,4.90995521]
["bitfinex-derivatives","ETHF0:USTF0",1693399042236,7.72339446,1717.5,1717.4,4.90995521]
["bitfinex-derivatives","ETHF0:USTF0",1693399042436,7.72339446,1717.5,1717.4,4.4324726]
["bitfinex-derivatives","ETHF0:USTF0",1693399043034,7.72339446,1717.5,1717.4,6.70693461]
["bitfinex-derivatives","ETHF0:USTF0",1693399043229,7.72339446,1717.5,1717.4,4.4324726]
["bitfinex-derivatives","ETHF0:USTF0",1693399043837,5.23599446,1717.5,1717.4,4.4324726]
["bitfinex-derivatives","ETHF0:USTF0",1693399044346,7.88699446,1717.5,1717.4,1.52059078]
["bitfinex-derivatives","ETHF0:USTF0",1693399044847,13.11999446,1717.5,1717.4,1.52059078]
["bitfinex-derivatives","ETHF0:USTF0",1693399045046,13.11999446,1717.5,1717.2,7.94121601]
["bitfinex-derivatives","ETHF0:USTF0",1693399045047,13.11999446,1717.5,1717.2,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1693399045338,13.11999446,1717.5,1717.3,5.19199485]
["bitfinex-derivatives","ETHF0:USTF0",1693399045339,3.2078,1717.4,1717.3,5.19199485]
["bitfinex-derivatives","ETHF0:USTF0",1693399045543,9.5348626,1717.4,1717.3,5.19199485]
["bitfinex-derivatives","ETHF0:USTF0",1693399045945,9.53784744,1717.4,1717.3,6.71157938]
["bitfinex-derivatives","ETHF0:USTF0",1693399046342,9.53784744,1717.4,1717.3,4.43146197]
["bitfinex-derivatives","ETHF0:USTF0",1693399047444,9.53784744,1717.4,1717.3,1.51958453]
["bitfinex-derivatives","ETHF0:USTF0",1693399047643,9.53784744,1717.4,1717.3,4.43145]
["bitfinex-derivatives","ETHF0:USTF0",1693399047942,9.53784744,1717.4,1717.3,1.51958453]
["bitfinex-derivatives","ETHF0:USTF0",1693399049042,6.98784744,1717.4,1717.3,2.95316629]
["bitfinex-derivatives","ETHF0:USTF0",1693399049748,6.98784744,1717.4,1717.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399050351,5.23598484,1717.4,1717.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399051346,0.00298484,1717.4,1717.3,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693399051844,8.4408,1717.6,1717.3,6.66658176]
["bitfinex-derivatives","ETHF0:USTF0",1693399052047,8.4408,1717.6,1717.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693399052349,5.233,1717.7,1717.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693399052649,5.233,1717.9,1717.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693399052947,5.233,1717.9,1717.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693399055450,5.233,1717.9,1717.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693399056148,0.45512245,1718.1,1717.8,7.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693399056351,5.233,1718.2,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399056650,5.233,1718.2,1718.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693399056846,5.233,1718.2,1718.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399057043,5.233,1718.2,1718.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693399057551,5.233,1718.2,1718.0,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693399058744,5.233,1718.2,1718.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693399059654,5.233,1718.2,1718.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693399059948,5.233,1718.2,1717.9,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1693399060152,5.233,1718.2,1717.9,4.82363648]
["bitfinex-derivatives","ETHF0:USTF0",1693399060544,5.233,1718.2,1718.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399061655,5.233,1718.2,1718.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693399063758,5.233,1718.2,1718.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399063961,5.233,1718.1,1718.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399064454,5.233,1718.1,1717.9,4.82363648]
["bitfinex-derivatives","ETHF0:USTF0",1693399064756,5.233,1718.1,1717.9,6.25721824]
["bitfinex-derivatives","ETHF0:USTF0",1693399070953,5.233,1718.0,1717.9,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1693399071159,5.233,1718.0,1717.8,7.35990231]
["bitfinex-derivatives","ETHF0:USTF0",1693399071353,5.233,1717.9,1717.8,3.21653108]
["bitfinex-derivatives","ETHF0:USTF0",1693399072159,5.233,1717.9,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693399072561,10.5155,1717.9,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693399078877,12.0322028,1717.9,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693399079176,10.5155,1717.9,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693399079376,12.0322028,1717.9,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693399083279,12.4979377,1717.9,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693399087278,14.77299191,1717.9,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693399088286,13.25628911,1717.9,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693399090484,13.25628911,1717.9,1717.8,1.44231284]
["bitfinex-derivatives","ETHF0:USTF0",1693399090683,14.77909165,1717.9,1717.8,1.44231284]
["bitfinex-derivatives","ETHF0:USTF0",1693399090883,13.25628911,1717.9,1717.8,1.44231284]
["bitfinex-derivatives","ETHF0:USTF0",1693399091185,14.77914684,1717.9,1717.8,1.44231284]
["bitfinex-derivatives","ETHF0:USTF0",1693399091386,14.7792562,1717.9,1717.8,1.44231284]
["bitfinex-derivatives","ETHF0:USTF0",1693399091587,14.77925652,1717.9,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693399091783,13.25628911,1717.9,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693399093785,13.25628911,1717.9,1717.8,1.44231284]
["bitfinex-derivatives","ETHF0:USTF0",1693399094581,13.26645612,1717.9,1717.8,1.44231284]
["bitfinex-derivatives","ETHF0:USTF0",1693399095289,5.6987349,1717.9,1717.8,1.44231284]
["bitfinex-derivatives","ETHF0:USTF0",1693399095695,7.98395021,1717.9,1717.8,1.44231284]
["bitfinex-derivatives","ETHF0:USTF0",1693399095897,8.2860349,1717.9,1717.8,1.44231284]
["bitfinex-derivatives","ETHF0:USTF0",1693399101097,11.33460813,1717.9,1717.8,1.44231284]
["bitfinex-derivatives","ETHF0:USTF0",1693399103197,11.33460813,1717.9,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693399103886,11.33460813,1717.9,1717.8,1.44231284]
["bitfinex-derivatives","ETHF0:USTF0",1693399109200,8.2860349,1717.9,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693399109404,12.09472708,1717.9,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693399109601,5.6987349,1717.9,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693399109803,3.51556374,1717.9,1717.8,4.65011284]
["bitfinex-derivatives","ETHF0:USTF0",1693399110503,2.75331795,1717.9,1717.8,6.17456569]
["bitfinex-derivatives","ETHF0:USTF0",1693399111402,0.4657349,1717.9,1717.8,6.17456569]
["bitfinex-derivatives","ETHF0:USTF0",1693399111607,8.28282884,1718.0,1717.8,6.17456569]
["bitfinex-derivatives","ETHF0:USTF0",1693399111903,3.04982884,1717.9,1717.8,11.40756569]
["bitfinex-derivatives","ETHF0:USTF0",1693399112503,3.04982884,1717.9,1717.8,13.67750217]
["bitfinex-derivatives","ETHF0:USTF0",1693399114201,3.04982884,1718.0,1717.8,16.58873992]
["bitfinex-derivatives","ETHF0:USTF0",1693399114402,2.28868978,1717.9,1717.8,15.96418145]
["bitfinex-derivatives","ETHF0:USTF0",1693399114604,2.28868978,1717.9,1717.8,18.87537681]
["bitfinex-derivatives","ETHF0:USTF0",1693399115304,3.04982884,1718.0,1717.8,17.35092396]
["bitfinex-derivatives","ETHF0:USTF0",1693399115499,3.04982884,1718.0,1717.9,1.52672988]
["bitfinex-derivatives","ETHF0:USTF0",1693399116206,3.04982884,1718.0,1717.9,4.43781344]
["bitfinex-derivatives","ETHF0:USTF0",1693399117407,3.04982884,1718.0,1717.9,6.72449272]
["bitfinex-derivatives","ETHF0:USTF0",1693399117909,3.04982884,1718.0,1717.9,4.43781344]
["bitfinex-derivatives","ETHF0:USTF0",1693399120807,3.04982884,1718.0,1717.9,1.52672988]
["bitfinex-derivatives","ETHF0:USTF0",1693399123415,13.84875005,1718.1,1717.9,1.52672988]
["bitfinex-derivatives","ETHF0:USTF0",1693399125316,13.84875005,1718.1,1718.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399125608,14.60761339,1718.1,1717.8,11.90897672]
["bitfinex-derivatives","ETHF0:USTF0",1693399125811,8.28356561,1717.9,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693399126208,13.36676561,1717.9,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693399126805,14.12489218,1717.9,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693399127017,10.3162,1717.9,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693399127315,10.3162,1717.9,1717.5,1.52672988]
["bitfinex-derivatives","ETHF0:USTF0",1693399127511,8.28296052,1717.6,1717.5,1.52672988]
["bitfinex-derivatives","ETHF0:USTF0",1693399127905,10.82906052,1717.6,1717.5,1.52672988]
["bitfinex-derivatives","ETHF0:USTF0",1693399128115,7.7791,1717.6,1717.5,1.52672988]
["bitfinex-derivatives","ETHF0:USTF0",1693399128314,10.82906052,1717.6,1717.4,3.81340916]
["bitfinex-derivatives","ETHF0:USTF0",1693399128615,5.59606052,1717.6,1717.5,1.52672988]
["bitfinex-derivatives","ETHF0:USTF0",1693399128811,7.7791,1717.6,1717.5,1.52672988]
["bitfinex-derivatives","ETHF0:USTF0",1693399129411,10.82906052,1717.6,1717.4,3.81340916]
["bitfinex-derivatives","ETHF0:USTF0",1693399129716,9.04500802,1717.5,1717.4,3.81340916]
["bitfinex-derivatives","ETHF0:USTF0",1693399129916,7.52020347,1717.5,1717.4,1.52672988]
["bitfinex-derivatives","ETHF0:USTF0",1693399131420,2.28720347,1717.5,1717.4,2.96031164]
["bitfinex-derivatives","ETHF0:USTF0",1693399131621,3.81154624,1717.5,1717.4,5.87204208]
["bitfinex-derivatives","ETHF0:USTF0",1693399131815,1.52434277,1717.5,1717.4,5.87204208]
["bitfinex-derivatives","ETHF0:USTF0",1693399132017,1.52434277,1717.5,1717.4,11.10504208]
["bitfinex-derivatives","ETHF0:USTF0",1693399132319,1.52434277,1717.5,1717.4,14.31284208]
["bitfinex-derivatives","ETHF0:USTF0",1693399132821,1.52434277,1717.5,1717.4,16.59816133]
["bitfinex-derivatives","ETHF0:USTF0",1693399133521,1.52434277,1717.5,1717.4,15.07279148]
["bitfinex-derivatives","ETHF0:USTF0",1693399133819,1.52434277,1717.5,1717.4,16.59809152]
["bitfinex-derivatives","ETHF0:USTF0",1693399134616,1.52434277,1717.5,1717.4,15.07279148]
["bitfinex-derivatives","ETHF0:USTF0",1693399134815,6.47344277,1717.6,1717.4,15.07279148]
["bitfinex-derivatives","ETHF0:USTF0",1693399135020,6.47344277,1717.6,1717.5,6.70667324]
["bitfinex-derivatives","ETHF0:USTF0",1693399136617,6.47344277,1717.6,1717.5,3.7950918]
["bitfinex-derivatives","ETHF0:USTF0",1693399137617,6.47344277,1717.6,1717.5,1.52515532]
["bitfinex-derivatives","ETHF0:USTF0",1693399139324,8.76064624,1717.6,1717.4,13.68621636]
["bitfinex-derivatives","ETHF0:USTF0",1693399139515,8.76064624,1717.6,1717.4,9.96595532]
["bitfinex-derivatives","ETHF0:USTF0",1693399139922,1.52434277,1717.5,1717.4,9.96595532]
["bitfinex-derivatives","ETHF0:USTF0",1693399140328,1.52434277,1717.5,1717.4,11.39953708]
["bitfinex-derivatives","ETHF0:USTF0",1693399141225,1.52434277,1717.5,1717.4,8.19173708]
["bitfinex-derivatives","ETHF0:USTF0",1693399141521,6.75734277,1717.5,1717.4,1.52515532]
["bitfinex-derivatives","ETHF0:USTF0",1693399141726,6.75734277,1717.5,1717.3,9.0558346]
["bitfinex-derivatives","ETHF0:USTF0",1693399142129,6.75734277,1717.5,1717.4,1.52515532]
["bitfinex-derivatives","ETHF0:USTF0",1693399142320,6.75734277,1717.5,1717.3,10.48941636]
["bitfinex-derivatives","ETHF0:USTF0",1693399143025,6.75734277,1717.5,1717.4,1.52515532]
["bitfinex-derivatives","ETHF0:USTF0",1693399143823,6.75734277,1717.5,1717.3,10.48941636]
["bitfinex-derivatives","ETHF0:USTF0",1693399144222,6.75734277,1717.5,1717.4,1.52515532]
["bitfinex-derivatives","ETHF0:USTF0",1693399144627,6.75734277,1717.5,1717.3,2.95873708]
["bitfinex-derivatives","ETHF0:USTF0",1693399144828,6.75734277,1717.5,1717.3,1.52515532]
["bitfinex-derivatives","ETHF0:USTF0",1693399146029,6.75734277,1717.5,1717.2,5.95323493]
["bitfinex-derivatives","ETHF0:USTF0",1693399146030,1.52434277,1717.4,1717.2,7.47839025]
["bitfinex-derivatives","ETHF0:USTF0",1693399146226,4.15274277,1717.4,1717.2,7.47839025]
["bitfinex-derivatives","ETHF0:USTF0",1693399146822,4.15274277,1717.4,1717.2,5.19171097]
["bitfinex-derivatives","ETHF0:USTF0",1693399146823,5.233,1717.3,1717.2,5.19171097]
["bitfinex-derivatives","ETHF0:USTF0",1693399147131,5.233,1717.3,1717.2,8.10363463]
["bitfinex-derivatives","ETHF0:USTF0",1693399147333,7.6473,1717.3,1717.2,8.10363463]
["bitfinex-derivatives","ETHF0:USTF0",1693399147922,7.6473,1717.3,1717.2,10.39031391]
["bitfinex-derivatives","ETHF0:USTF0",1693399148326,7.6473,1717.3,1717.2,11.82389567]
["bitfinex-derivatives","ETHF0:USTF0",1693399148523,7.6473,1717.3,1717.2,7.64487898]
["bitfinex-derivatives","ETHF0:USTF0",1693399149031,7.6473,1717.3,1717.2,2.95873708]
["bitfinex-derivatives","ETHF0:USTF0",1693399149330,7.6473,1717.3,1717.2,1.52515532]
["bitfinex-derivatives","ETHF0:USTF0",1693399149827,7.6473,1717.3,1717.2,2.95873708]
["bitfinex-derivatives","ETHF0:USTF0",1693399150031,7.6473,1717.3,1717.2,1.52515532]
["bitfinex-derivatives","ETHF0:USTF0",1693399151933,7.6473,1717.3,1717.1,1.53389022]
["bitfinex-derivatives","ETHF0:USTF0",1693399152720,7.6473,1717.3,1717.1,0.0087349]
["bitfinex-derivatives","ETHF0:USTF0",1693399154229,5.233,1717.2,1717.1,0.0087349]
["bitfinex-derivatives","ETHF0:USTF0",1693399158238,5.233,1717.2,1717.1,1.44231666]
["bitfinex-derivatives","ETHF0:USTF0",1693399158636,5.233,1717.2,1717.1,0.0087349]
["bitfinex-derivatives","ETHF0:USTF0",1693399159234,7.7383,1717.2,1717.1,0.0087349]
["bitfinex-derivatives","ETHF0:USTF0",1693399161334,7.7383,1717.2,1717.1,1.44231666]
["bitfinex-derivatives","ETHF0:USTF0",1693399161529,2.5053,1717.2,1717.1,1.44231666]
["bitfinex-derivatives","ETHF0:USTF0",1693399162239,2.5053,1717.2,1717.1,0.0087349]
["bitfinex-derivatives","ETHF0:USTF0",1693399163532,7.7383,1717.2,1717.1,0.0087349]
["bitfinex-derivatives","ETHF0:USTF0",1693399170156,9.26264277,1717.2,1717.1,0.0087349]
["bitfinex-derivatives","ETHF0:USTF0",1693399170557,7.7383,1717.2,1717.1,0.0087349]
["bitfinex-derivatives","ETHF0:USTF0",1693399170959,9.26264277,1717.2,1717.1,0.0087349]
["bitfinex-derivatives","ETHF0:USTF0",1693399175659,9.26264277,1717.2,1717.1,1.44231666]
["bitfinex-derivatives","ETHF0:USTF0",1693399175861,7.7383,1717.2,1717.1,1.44231666]
["bitfinex-derivatives","ETHF0:USTF0",1693399176463,7.7383,1717.2,1717.1,0.0087349]
["bitfinex-derivatives","ETHF0:USTF0",1693399176963,7.7383,1717.2,1716.9,1.52515532]
["bitfinex-derivatives","ETHF0:USTF0",1693399176964,9.26264277,1717.2,1716.9,1.52515532]
["bitfinex-derivatives","ETHF0:USTF0",1693399177164,5.233,1717.0,1716.9,4.43782276]
["bitfinex-derivatives","ETHF0:USTF0",1693399177662,7.7898,1717.0,1716.9,4.43782276]
["bitfinex-derivatives","ETHF0:USTF0",1693399178561,7.7898,1717.0,1716.9,1.52515532]
["bitfinex-derivatives","ETHF0:USTF0",1693399182862,7.7898,1717.0,1716.8,7.02545366]
["bitfinex-derivatives","ETHF0:USTF0",1693399183063,2.5568,1717.0,1716.9,1.52515532]
["bitfinex-derivatives","ETHF0:USTF0",1693399183264,7.7898,1717.0,1716.9,1.52515532]
["bitfinex-derivatives","ETHF0:USTF0",1693399184462,5.233,1717.0,1716.9,2.95873708]
["bitfinex-derivatives","ETHF0:USTF0",1693399185461,5.233,1717.0,1716.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399186560,5.233,1717.0,1716.9,2.95873708]
["bitfinex-derivatives","ETHF0:USTF0",1693399187160,5.233,1717.0,1716.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399188062,5.233,1717.0,1716.9,1.52515532]
["bitfinex-derivatives","ETHF0:USTF0",1693399188664,7.7274,1717.0,1716.9,1.52515532]
["bitfinex-derivatives","ETHF0:USTF0",1693399189162,7.7274,1717.0,1716.8,9.66045366]
["bitfinex-derivatives","ETHF0:USTF0",1693399189361,7.7274,1717.0,1716.9,1.52467043]
["bitfinex-derivatives","ETHF0:USTF0",1693399191763,9.24966157,1717.0,1716.9,1.52467043]
["bitfinex-derivatives","ETHF0:USTF0",1693399192362,9.24966157,1717.0,1716.8,7.02529513]
["bitfinex-derivatives","ETHF0:USTF0",1693399192564,5.233,1716.9,1716.8,4.73828949]
["bitfinex-derivatives","ETHF0:USTF0",1693399192759,6.75526157,1716.9,1716.8,4.73828949]
["bitfinex-derivatives","ETHF0:USTF0",1693399192964,9.18156157,1716.9,1716.8,4.73828949]
["bitfinex-derivatives","ETHF0:USTF0",1693399194771,9.96306157,1716.9,1716.6,3.52055969]
["bitfinex-derivatives","ETHF0:USTF0",1693399194972,12.24645393,1716.7,1716.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1693399195161,5.233,1716.4,1716.2,1.52596838]
["bitfinex-derivatives","ETHF0:USTF0",1693399195465,11.4856024,1716.3,1716.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693399195670,10.72220643,1716.3,1716.1,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1693399195972,6.75405257,1716.2,1716.1,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1693399196173,6.75405257,1716.2,1716.0,1.52596838]
["bitfinex-derivatives","ETHF0:USTF0",1693399196466,8.4408,1716.1,1716.0,1.52596838]
["bitfinex-derivatives","ETHF0:USTF0",1693399196663,8.4408,1716.1,1716.0,2.95955014]
["bitfinex-derivatives","ETHF0:USTF0",1693399196864,3.802459,1716.3,1716.0,5.87361587]
["bitfinex-derivatives","ETHF0:USTF0",1693399196865,5.233,1716.2,1716.0,5.87361587]
["bitfinex-derivatives","ETHF0:USTF0",1693399197169,5.233,1716.2,1716.1,3.79590486]
["bitfinex-derivatives","ETHF0:USTF0",1693399197561,5.233,1716.2,1716.0,5.24850271]
["bitfinex-derivatives","ETHF0:USTF0",1693399197767,5.233,1716.2,1716.0,7.51843919]
["bitfinex-derivatives","ETHF0:USTF0",1693399197967,5.233,1716.2,1716.1,1.52596838]
["bitfinex-derivatives","ETHF0:USTF0",1693399198561,5.233,1716.2,1716.0,7.51843919]
["bitfinex-derivatives","ETHF0:USTF0",1693399198773,5.233,1716.2,1716.0,5.22948662]
["bitfinex-derivatives","ETHF0:USTF0",1693399200168,3.21654075,1716.3,1716.0,3.79590486]
["bitfinex-derivatives","ETHF0:USTF0",1693399200169,5.233,1716.1,1716.0,3.79590486]
["bitfinex-derivatives","ETHF0:USTF0",1693399200472,8.4408,1716.1,1715.9,4.03996838]
["bitfinex-derivatives","ETHF0:USTF0",1693399200664,5.233,1716.0,1715.9,1.52596838]
["bitfinex-derivatives","ETHF0:USTF0",1693399201069,5.233,1716.0,1715.9,5.41515014]
["bitfinex-derivatives","ETHF0:USTF0",1693399201268,5.233,1716.0,1715.8,1.52596838]
["bitfinex-derivatives","ETHF0:USTF0",1693399201476,8.4408,1715.9,1715.7,6.27052095]
["bitfinex-derivatives","ETHF0:USTF0",1693399201671,5.233,1715.8,1715.7,3.98156838]
["bitfinex-derivatives","ETHF0:USTF0",1693399202081,5.233,1715.8,1715.7,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1693399202275,5.233,1715.8,1715.7,3.88918176]
["bitfinex-derivatives","ETHF0:USTF0",1693399202476,5.233,1715.8,1715.7,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1693399202673,5.233,1715.8,1715.6,1.98373607]
["bitfinex-derivatives","ETHF0:USTF0",1693399202870,8.4408,1715.7,1715.6,1.98373607]
["bitfinex-derivatives","ETHF0:USTF0",1693399203073,8.4408,1715.7,1715.6,4.89835931]
["bitfinex-derivatives","ETHF0:USTF0",1693399203478,8.4408,1715.7,1715.6,1.52596838]
["bitfinex-derivatives","ETHF0:USTF0",1693399203977,8.4408,1715.7,1715.5,1.52596838]
["bitfinex-derivatives","ETHF0:USTF0",1693399204173,5.233,1715.6,1715.5,1.52596838]
["bitfinex-derivatives","ETHF0:USTF0",1693399204377,5.233,1715.6,1715.4,1.52596838]
["bitfinex-derivatives","ETHF0:USTF0",1693399204572,10.466,1715.4,1715.1,1.52596838]
["bitfinex-derivatives","ETHF0:USTF0",1693399204778,8.4408,1715.2,1715.0,3.81492095]
["bitfinex-derivatives","ETHF0:USTF0",1693399204981,5.233,1715.1,1715.0,1.52596838]
["bitfinex-derivatives","ETHF0:USTF0",1693399205273,5.233,1715.1,1714.8,3.81492095]
["bitfinex-derivatives","ETHF0:USTF0",1693399205473,13.6738,1714.9,1714.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693399205676,5.233,1714.8,1714.7,12.95955014]
["bitfinex-derivatives","ETHF0:USTF0",1693399205877,5.233,1714.8,1714.7,6.0165]
["bitfinex-derivatives","ETHF0:USTF0",1693399206073,5.233,1714.8,1713.8,1.47034699]
["bitfinex-derivatives","ETHF0:USTF0",1693399206074,3.0,1714.5,1713.8,1.47034699]
["bitfinex-derivatives","ETHF0:USTF0",1693399206270,2.0,1714.6,1713.7,3.04162107]
["bitfinex-derivatives","ETHF0:USTF0",1693399206271,10.466,1713.9,1713.7,1.52116349]
["bitfinex-derivatives","ETHF0:USTF0",1693399206474,5.233,1713.9,1713.7,1.52116349]
["bitfinex-derivatives","ETHF0:USTF0",1693399206674,5.233,1713.9,1713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399206870,5.233,1714.1,1713.8,12.14431823]
["bitfinex-derivatives","ETHF0:USTF0",1693399207273,5.233,1714.2,1713.9,12.82810102]
["bitfinex-derivatives","ETHF0:USTF0",1693399207471,5.233,1714.5,1714.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693399207772,5.233,1714.7,1714.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693399207977,5.233,1714.5,1714.4,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399208174,7.50293648,1714.7,1714.4,18.31229634]
["bitfinex-derivatives","ETHF0:USTF0",1693399208378,5.233,1714.8,1714.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693399208577,4.6496,1714.8,1714.6,6.91131823]
["bitfinex-derivatives","ETHF0:USTF0",1693399208774,5.233,1715.0,1714.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693399209073,5.233,1715.0,1714.8,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399209272,5.233,1714.9,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399209479,8.4408,1714.8,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399209677,5.233,1714.6,1714.4,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399210278,7.50293648,1714.5,1714.2,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693399210478,5.233,1714.3,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399210684,5.233,1714.3,1714.0,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399210875,7.50293648,1714.3,1714.0,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399211175,5.233,1714.1,1714.0,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399211381,8.4408,1714.2,1713.9,10.08423647]
["bitfinex-derivatives","ETHF0:USTF0",1693399211579,3.21654865,1714.7,1714.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693399211776,0.00874865,1714.7,1714.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1693399211976,0.00874865,1714.7,1714.6,7.50293647]
["bitfinex-derivatives","ETHF0:USTF0",1693399212177,0.00874865,1714.7,1714.6,8.93651823]
["bitfinex-derivatives","ETHF0:USTF0",1693399212379,8.4408,1715.1,1714.6,8.93651823]
["bitfinex-derivatives","ETHF0:USTF0",1693399212380,11.3728,1715.1,1714.6,11.86851823]
["bitfinex-derivatives","ETHF0:USTF0",1693399212578,9.85163648,1715.0,1714.6,11.86851823]
["bitfinex-derivatives","ETHF0:USTF0",1693399212774,3.2078,1714.9,1714.6,11.86851823]
["bitfinex-derivatives","ETHF0:USTF0",1693399212980,11.3728,1714.9,1714.6,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399213683,3.2078,1715.1,1714.8,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693399213879,3.2078,1715.1,1714.9,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399214281,3.2078,1715.1,1714.9,11.86851823]
["bitfinex-derivatives","ETHF0:USTF0",1693399214684,3.2078,1715.1,1714.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399215180,8.165,1715.0,1714.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1693399215377,10.43493648,1715.0,1714.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1693399215580,10.43493648,1715.0,1714.4,10.7463]
["bitfinex-derivatives","ETHF0:USTF0",1693399215581,3.2078,1714.9,1714.4,10.7463]
["bitfinex-derivatives","ETHF0:USTF0",1693399215784,8.165,1714.7,1714.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399216388,8.165,1714.7,1714.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399216787,8.165,1714.7,1714.4,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1693399216985,11.3728,1714.7,1714.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399217890,3.2078,1714.7,1714.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399218687,3.2078,1714.7,1714.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399218886,8.165,1714.8,1714.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399218887,3.2078,1714.9,1714.6,10.43493647]
["bitfinex-derivatives","ETHF0:USTF0",1693399219085,3.2078,1714.9,1714.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399219790,3.2078,1714.9,1714.7,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399219981,10.43493648,1714.8,1714.4,13.3769484]
["bitfinex-derivatives","ETHF0:USTF0",1693399220589,11.3728,1714.9,1714.5,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693399220787,2.26993648,1714.8,1714.5,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693399221094,11.3728,1714.9,1714.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399221589,13.64273648,1714.9,1714.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399222086,13.64273648,1714.9,1714.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399222087,8.165,1714.7,1714.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399222292,2.26993648,1714.6,1714.4,5.2119484]
["bitfinex-derivatives","ETHF0:USTF0",1693399222894,2.26993648,1714.6,1714.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399223290,2.26993648,1714.6,1714.4,7.48188487]
["bitfinex-derivatives","ETHF0:USTF0",1693399223690,2.26993648,1714.6,1714.4,5.2119484]
["bitfinex-derivatives","ETHF0:USTF0",1693399223892,11.3728,1714.5,1714.4,5.2119484]
["bitfinex-derivatives","ETHF0:USTF0",1693399224086,11.3728,1714.5,1714.4,0.0087484]
["bitfinex-derivatives","ETHF0:USTF0",1693399225897,10.43493648,1714.4,1714.0,0.47615601]
["bitfinex-derivatives","ETHF0:USTF0",1693399226087,11.3728,1714.1,1713.7,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1693399226394,10.43493648,1714.4,1713.6,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1693399226395,8.165,1713.8,1713.6,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1693399226596,8.165,1713.8,1713.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399226891,10.43493648,1713.8,1713.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399227189,10.43493648,1713.8,1713.6,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1693399227391,8.165,1713.7,1713.6,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1693399227589,8.165,1713.7,1713.6,4.05988176]
["bitfinex-derivatives","ETHF0:USTF0",1693399227983,10.43493648,1713.8,1713.6,4.05988176]
["bitfinex-derivatives","ETHF0:USTF0",1693399228187,10.43493648,1713.8,1713.6,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1693399228588,10.43493648,1713.8,1713.6,4.05988176]
["bitfinex-derivatives","ETHF0:USTF0",1693399229295,3.21655274,1713.9,1713.6,12.22488176]
["bitfinex-derivatives","ETHF0:USTF0",1693399229693,3.21655274,1713.9,1713.7,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399229885,5.48648922,1713.9,1713.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399230492,5.48648922,1713.9,1713.7,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399230697,13.65148922,1713.9,1713.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399231396,13.65148922,1713.9,1713.6,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1693399231595,13.65148922,1713.9,1713.7,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399232290,5.48648922,1713.9,1713.7,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399232996,5.48648922,1713.9,1713.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399235390,3.21655274,1713.9,1713.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399235591,3.2078,1714.1,1713.8,25.81626165]
["bitfinex-derivatives","ETHF0:USTF0",1693399235794,3.2078,1714.4,1713.9,14.27258176]
["bitfinex-derivatives","ETHF0:USTF0",1693399235992,16.0468,1714.5,1714.0,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399236191,3.2078,1714.5,1714.1,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1693399236489,3.2078,1714.5,1714.2,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399236694,18.31673648,1714.5,1714.2,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399236890,12.839,1714.3,1713.9,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1693399237197,18.31673648,1714.3,1713.9,7.26203647]
["bitfinex-derivatives","ETHF0:USTF0",1693399237996,12.839,1714.3,1713.9,7.26203647]
["bitfinex-derivatives","ETHF0:USTF0",1693399238694,16.0468,1714.5,1713.9,20.10103647]
["bitfinex-derivatives","ETHF0:USTF0",1693399239388,12.839,1714.2,1713.9,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1693399239590,2.26993648,1714.1,1713.9,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1693399239999,2.26993648,1714.1,1713.9,6.42568176]
["bitfinex-derivatives","ETHF0:USTF0",1693399240387,5.47773648,1714.1,1713.9,6.42568176]
["bitfinex-derivatives","ETHF0:USTF0",1693399240791,12.839,1714.0,1713.9,6.42568176]
["bitfinex-derivatives","ETHF0:USTF0",1693399241695,12.839,1714.0,1713.9,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1693399242788,12.839,1714.0,1713.9,4.00948176]
["bitfinex-derivatives","ETHF0:USTF0",1693399243291,12.839,1714.0,1713.4,5.06392874]
["bitfinex-derivatives","ETHF0:USTF0",1693399243489,12.839,1713.9,1713.5,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1693399243693,12.839,1714.0,1713.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399244000,15.10893648,1714.0,1713.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399244199,12.839,1713.8,1713.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399244497,15.10893648,1713.8,1713.6,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399244701,12.839,1713.8,1713.6,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399245001,12.839,1714.0,1713.6,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399245598,12.839,1714.0,1713.6,6.17621823]
["bitfinex-derivatives","ETHF0:USTF0",1693399245897,12.839,1714.0,1713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399246103,12.839,1714.1,1713.8,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399246299,15.10893648,1714.1,1713.8,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399247097,16.0468,1714.3,1713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399247306,15.4633,1714.3,1714.0,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399247499,15.4633,1714.3,1714.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399247500,12.839,1714.3,1714.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399247799,12.839,1714.3,1714.2,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399248701,12.839,1714.3,1714.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399248900,12.839,1714.3,1714.0,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1693399249203,12.839,1714.3,1714.0,4.68633647]
["bitfinex-derivatives","ETHF0:USTF0",1693399249406,12.839,1714.1,1714.0,4.68633647]
["bitfinex-derivatives","ETHF0:USTF0",1693399249797,12.839,1714.1,1713.8,4.08089263]
["bitfinex-derivatives","ETHF0:USTF0",1693399250002,12.839,1714.1,1713.8,6.65459263]
["bitfinex-derivatives","ETHF0:USTF0",1693399250300,15.10893648,1714.1,1713.8,6.65459263]
["bitfinex-derivatives","ETHF0:USTF0",1693399250607,16.0468,1714.0,1713.8,4.09329263]
["bitfinex-derivatives","ETHF0:USTF0",1693399251104,16.0468,1714.0,1713.8,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1693399252001,12.839,1713.9,1713.8,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1693399252199,12.839,1713.9,1713.8,4.00728176]
["bitfinex-derivatives","ETHF0:USTF0",1693399252401,12.839,1713.9,1713.7,1.51959263]
["bitfinex-derivatives","ETHF0:USTF0",1693399252402,10.43993648,1713.9,1713.7,1.51959263]
["bitfinex-derivatives","ETHF0:USTF0",1693399252599,8.17,1713.8,1713.7,1.51959263]
["bitfinex-derivatives","ETHF0:USTF0",1693399253304,8.17,1713.8,1713.7,2.95317439]
["bitfinex-derivatives","ETHF0:USTF0",1693399253502,8.17,1713.8,1713.7,5.3942706]
["bitfinex-derivatives","ETHF0:USTF0",1693399253696,8.17,1713.8,1713.7,3.96069682]
["bitfinex-derivatives","ETHF0:USTF0",1693399253900,8.17,1713.8,1713.7,1.51959263]
["bitfinex-derivatives","ETHF0:USTF0",1693399254501,8.17,1713.8,1713.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399254697,8.17,1713.8,1713.6,1.51959263]
["bitfinex-derivatives","ETHF0:USTF0",1693399254903,8.17,1713.7,1713.6,3.96074535]
["bitfinex-derivatives","ETHF0:USTF0",1693399255102,10.43993648,1713.7,1713.6,5.39432711]
["bitfinex-derivatives","ETHF0:USTF0",1693399255304,10.43993648,1713.7,1713.6,3.96074535]
["bitfinex-derivatives","ETHF0:USTF0",1693399255503,10.43993648,1713.7,1713.6,5.39432711]
["bitfinex-derivatives","ETHF0:USTF0",1693399255907,10.43993648,1713.7,1713.6,3.96074535]
["bitfinex-derivatives","ETHF0:USTF0",1693399256613,10.43993648,1713.7,1713.6,1.51959263]
["bitfinex-derivatives","ETHF0:USTF0",1693399257514,10.43993648,1713.7,1713.6,2.95317439]
["bitfinex-derivatives","ETHF0:USTF0",1693399257721,10.43993648,1713.7,1713.6,1.51959263]
["bitfinex-derivatives","ETHF0:USTF0",1693399259510,10.43993648,1713.7,1713.6,2.95317439]
["bitfinex-derivatives","ETHF0:USTF0",1693399260120,8.17,1713.7,1713.6,7.67341278]
["bitfinex-derivatives","ETHF0:USTF0",1693399260315,8.17875274,1713.9,1713.6,6.15382015]
["bitfinex-derivatives","ETHF0:USTF0",1693399260513,0.00875274,1713.9,1713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399260711,0.00875274,1713.9,1713.8,8.6074734]
["bitfinex-derivatives","ETHF0:USTF0",1693399260913,0.00875274,1713.9,1713.8,11.2570734]
["bitfinex-derivatives","ETHF0:USTF0",1693399261517,8.17875274,1713.9,1713.8,11.2570734]
["bitfinex-derivatives","ETHF0:USTF0",1693399261721,8.17875274,1713.9,1713.8,9.82349164]
["bitfinex-derivatives","ETHF0:USTF0",1693399261918,8.17875274,1713.9,1713.8,4.17424739]
["bitfinex-derivatives","ETHF0:USTF0",1693399262123,8.17875274,1713.9,1713.8,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1693399262322,8.17875274,1713.9,1713.7,3.80403634]
["bitfinex-derivatives","ETHF0:USTF0",1693399262518,13.64773648,1713.8,1713.6,1.52464739]
["bitfinex-derivatives","ETHF0:USTF0",1693399262724,13.64773648,1713.8,1713.6,5.40025975]
["bitfinex-derivatives","ETHF0:USTF0",1693399262725,8.17,1713.7,1713.6,5.40025975]
["bitfinex-derivatives","ETHF0:USTF0",1693399262921,8.17,1713.7,1713.6,3.96667799]
["bitfinex-derivatives","ETHF0:USTF0",1693399263426,8.17,1713.7,1713.6,2.95822915]
["bitfinex-derivatives","ETHF0:USTF0",1693399263718,8.17,1713.7,1713.6,5.40047307]
["bitfinex-derivatives","ETHF0:USTF0",1693399264618,8.17,1713.7,1713.6,2.95822915]
["bitfinex-derivatives","ETHF0:USTF0",1693399265422,8.17,1713.7,1713.6,5.40107731]
["bitfinex-derivatives","ETHF0:USTF0",1693399266518,8.17,1713.7,1713.6,7.68046626]
["bitfinex-derivatives","ETHF0:USTF0",1693399266719,8.17,1713.7,1713.6,5.40107731]
["bitfinex-derivatives","ETHF0:USTF0",1693399267321,8.17,1713.7,1713.6,6.15581887]
["bitfinex-derivatives","ETHF0:USTF0",1693399267520,8.17875274,1713.9,1713.6,6.15581887]
["bitfinex-derivatives","ETHF0:USTF0",1693399267824,8.17875274,1713.9,1713.7,8.51862917]
["bitfinex-derivatives","ETHF0:USTF0",1693399268024,8.17875274,1713.9,1713.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399268224,8.17875274,1713.9,1713.8,2.96003735]
["bitfinex-derivatives","ETHF0:USTF0",1693399268518,8.17875274,1713.9,1713.8,5.45393735]
["bitfinex-derivatives","ETHF0:USTF0",1693399268724,8.17875274,1713.9,1713.8,4.02035559]
["bitfinex-derivatives","ETHF0:USTF0",1693399269518,8.17875274,1713.9,1713.8,5.45393735]
["bitfinex-derivatives","ETHF0:USTF0",1693399269725,8.17875274,1713.9,1713.8,4.02035559]
["bitfinex-derivatives","ETHF0:USTF0",1693399270329,8.17875274,1713.9,1713.8,7.90012144]
["bitfinex-derivatives","ETHF0:USTF0",1693399270522,8.17875274,1713.9,1713.8,10.17951039]
["bitfinex-derivatives","ETHF0:USTF0",1693399270729,8.17875274,1713.9,1713.8,6.46653968]
["bitfinex-derivatives","ETHF0:USTF0",1693399270924,8.17875274,1713.9,1713.8,8.74592863]
["bitfinex-derivatives","ETHF0:USTF0",1693399271125,8.17875274,1713.9,1713.8,7.90012144]
["bitfinex-derivatives","ETHF0:USTF0",1693399271623,8.17875274,1713.9,1713.8,6.46653968]
["bitfinex-derivatives","ETHF0:USTF0",1693399271828,9.69182438,1713.9,1713.8,1.52645559]
["bitfinex-derivatives","ETHF0:USTF0",1693399272031,9.69182438,1713.9,1713.8,2.96003735]
["bitfinex-derivatives","ETHF0:USTF0",1693399272231,8.17875274,1713.9,1713.8,2.96003735]
["bitfinex-derivatives","ETHF0:USTF0",1693399272422,0.00875274,1713.9,1713.8,6.92077071]
["bitfinex-derivatives","ETHF0:USTF0",1693399272622,0.00875274,1713.9,1713.8,9.36772433]
["bitfinex-derivatives","ETHF0:USTF0",1693399272829,0.00875274,1713.9,1713.8,18.29752065]
["bitfinex-derivatives","ETHF0:USTF0",1693399273030,1.51307164,1714.1,1713.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399273231,2.26993648,1714.1,1714.0,7.02727138]
["bitfinex-derivatives","ETHF0:USTF0",1693399273433,2.26993648,1714.1,1714.0,7.18254217]
["bitfinex-derivatives","ETHF0:USTF0",1693399273632,2.26993648,1714.1,1714.0,9.474225]
["bitfinex-derivatives","ETHF0:USTF0",1693399273932,9.68307164,1714.2,1714.0,10.90780676]
["bitfinex-derivatives","ETHF0:USTF0",1693399274124,9.68307164,1714.2,1714.0,7.02727138]
["bitfinex-derivatives","ETHF0:USTF0",1693399274527,9.68307164,1714.2,1714.0,4.73558855]
["bitfinex-derivatives","ETHF0:USTF0",1693399275430,9.68307164,1714.2,1714.0,6.16917031]
["bitfinex-derivatives","ETHF0:USTF0",1693399275828,1.51307164,1714.2,1714.0,6.16917031]
["bitfinex-derivatives","ETHF0:USTF0",1693399276024,1.51307164,1714.2,1714.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399277233,11.9526791,1714.3,1714.1,3.79772502]
["bitfinex-derivatives","ETHF0:USTF0",1693399277533,2.26960746,1714.4,1714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399277735,10.43960746,1714.5,1714.3,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399277923,2.26960746,1714.5,1714.3,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399278235,8.17,1714.6,1714.3,3.79772502]
["bitfinex-derivatives","ETHF0:USTF0",1693399278436,8.17,1714.6,1714.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399279731,8.17,1714.6,1714.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693399280127,8.17,1714.6,1714.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399280329,14.40394328,1714.8,1714.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399280537,6.23394328,1714.8,1714.6,9.60358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399280730,11.19614328,1714.9,1714.7,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399280933,0.29166045,1714.8,1714.7,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399281128,11.19614328,1714.9,1714.7,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399281329,8.17,1714.9,1714.7,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399281638,8.17,1714.9,1714.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399281835,8.46165009,1714.9,1714.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399282033,11.19614328,1715.1,1714.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399282231,8.17,1715.1,1714.9,5.47773647]
["bitfinex-derivatives","ETHF0:USTF0",1693399282435,8.17,1715.1,1715.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399282634,11.48776476,1715.1,1715.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399282834,3.31776476,1715.1,1715.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399283036,14.5732791,1715.3,1715.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399283037,3.02614328,1715.2,1715.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399283237,0.29160566,1715.2,1715.1,13.64773647]
["bitfinex-derivatives","ETHF0:USTF0",1693399283435,2.44304328,1715.3,1715.1,13.64773647]
["bitfinex-derivatives","ETHF0:USTF0",1693399283640,2.44304328,1715.3,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399283844,2.44304328,1715.3,1715.2,9.60358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399284036,0.29159542,1715.3,1715.2,9.60358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399284345,16.62169587,1715.6,1715.2,9.60358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399284539,0.29158095,1715.5,1715.3,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399284736,0.29158095,1715.5,1715.4,9.60358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399284935,11.3696791,1715.8,1715.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399285138,3.7826791,1715.9,1715.6,9.60358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399285338,12.58331492,1716.2,1715.8,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693399285339,8.17,1716.1,1715.8,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693399285544,0.29150023,1716.0,1715.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399285743,8.17,1716.1,1715.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399285946,13.83670942,1716.3,1715.9,13.64773647]
["bitfinex-derivatives","ETHF0:USTF0",1693399286146,0.29147504,1716.2,1715.9,13.64773647]
["bitfinex-derivatives","ETHF0:USTF0",1693399286340,8.17,1716.3,1716.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399286541,0.45947521,1716.5,1716.1,13.64773647]
["bitfinex-derivatives","ETHF0:USTF0",1693399286742,8.17,1716.5,1716.1,13.64773647]
["bitfinex-derivatives","ETHF0:USTF0",1693399287146,3.2078,1716.6,1716.3,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693399287449,3.2078,1716.6,1716.4,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399287946,8.17,1716.5,1716.4,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399288148,8.17,1716.5,1716.1,11.3778]
["bitfinex-derivatives","ETHF0:USTF0",1693399288149,8.17,1716.5,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399288347,8.17,1716.5,1716.2,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399288536,10.43993648,1716.5,1716.2,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399288941,10.05653648,1716.5,1716.2,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399289349,10.05653648,1716.5,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399290943,10.0652762,1716.5,1716.1,3.21653972]
["bitfinex-derivatives","ETHF0:USTF0",1693399291446,10.0652762,1716.5,1716.2,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399291647,10.0652762,1716.5,1716.1,3.21653972]
["bitfinex-derivatives","ETHF0:USTF0",1693399293446,8.17,1716.2,1716.1,0.00873972]
["bitfinex-derivatives","ETHF0:USTF0",1693399293646,13.64773648,1716.2,1716.1,0.00873972]
["bitfinex-derivatives","ETHF0:USTF0",1693399301552,13.64773648,1716.2,1715.6,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1693399301553,13.64773648,1716.2,1715.6,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1693399301749,3.2078,1715.8,1715.6,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1693399301951,5.47773648,1715.8,1715.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399302147,5.47773648,1715.8,1715.6,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1693399302342,5.47773648,1715.8,1715.6,3.97748176]
["bitfinex-derivatives","ETHF0:USTF0",1693399302654,5.47773648,1715.8,1715.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399302851,8.17,1715.7,1715.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399303152,8.17,1715.7,1715.3,10.5946]
["bitfinex-derivatives","ETHF0:USTF0",1693399303353,5.47773648,1715.6,1715.3,10.5946]
["bitfinex-derivatives","ETHF0:USTF0",1693399303954,8.17,1715.5,1715.3,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1693399304154,2.26993648,1715.4,1715.3,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1693399304358,2.26993648,1715.4,1715.1,14.0038]
["bitfinex-derivatives","ETHF0:USTF0",1693399304854,5.47773648,1715.4,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399305751,5.47773648,1715.4,1715.1,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1693399306150,5.47773648,1715.4,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399306550,5.47773648,1715.4,1715.1,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1693399306959,13.64773648,1715.4,1715.0,21.892]
["bitfinex-derivatives","ETHF0:USTF0",1693399307154,13.64773648,1715.4,1715.0,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693399308952,8.17,1715.2,1714.9,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1693399309151,5.47773648,1715.1,1714.9,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1693399309345,5.47773648,1715.1,1714.7,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693399309346,8.17,1715.0,1714.7,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693399309658,5.47773648,1714.9,1714.7,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693399309853,5.47773648,1714.9,1714.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399310047,13.64773648,1714.9,1714.6,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1693399311749,13.64773648,1714.9,1714.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399311951,5.47773648,1714.9,1714.7,9.60358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399312151,5.47773648,1714.9,1714.7,11.87351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399312352,3.2078,1714.9,1714.7,11.87351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399313256,3.2078,1714.9,1714.7,10.43993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399313557,3.2078,1714.9,1714.7,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693399313753,2.26993648,1714.8,1714.6,13.0745]
["bitfinex-derivatives","ETHF0:USTF0",1693399313961,2.26993648,1714.8,1714.6,14.50808176]
["bitfinex-derivatives","ETHF0:USTF0",1693399314753,2.26993648,1714.8,1714.6,13.0745]
["bitfinex-derivatives","ETHF0:USTF0",1693399315358,2.26993648,1714.8,1714.6,14.50808176]
["bitfinex-derivatives","ETHF0:USTF0",1693399315958,2.26993648,1714.8,1714.6,13.0745]
["bitfinex-derivatives","ETHF0:USTF0",1693399316259,11.3778,1714.7,1714.6,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1693399316456,11.3778,1714.7,1714.3,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693399316657,2.26993648,1714.6,1714.3,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693399316956,2.26993648,1714.6,1714.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399317554,2.26993648,1714.6,1714.5,9.60358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399317751,2.26993648,1714.6,1714.5,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693399318258,2.26993648,1714.6,1714.5,9.60358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399319349,3.2078,1714.7,1714.5,11.87351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399319855,3.2078,1714.7,1714.5,9.60358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399320257,8.17,1714.6,1714.2,13.3193]
["bitfinex-derivatives","ETHF0:USTF0",1693399320463,3.2078,1714.4,1714.2,13.3193]
["bitfinex-derivatives","ETHF0:USTF0",1693399320657,3.2078,1714.4,1714.2,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1693399320658,11.3778,1714.4,1714.2,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1693399320864,13.64773648,1714.4,1714.2,6.58288176]
["bitfinex-derivatives","ETHF0:USTF0",1693399321059,2.26993648,1714.4,1714.2,6.58288176]
["bitfinex-derivatives","ETHF0:USTF0",1693399321355,3.2165484,1714.8,1714.3,18.98649197]
["bitfinex-derivatives","ETHF0:USTF0",1693399321557,0.0087484,1714.8,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399321759,2.6245,1715.4,1715.0,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693399321954,11.3778,1715.8,1715.3,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693399322159,11.3778,1715.8,1715.4,10.43993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399322354,13.06443648,1715.8,1715.4,10.43993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399323258,3.2078,1715.6,1715.3,11.3778]
["bitfinex-derivatives","ETHF0:USTF0",1693399323458,2.26993648,1715.5,1715.3,11.3778]
["bitfinex-derivatives","ETHF0:USTF0",1693399323656,2.26993648,1715.5,1715.3,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693399324261,2.26993648,1715.5,1715.3,9.60358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399324963,3.2078,1715.6,1715.3,9.60358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399325266,5.47773648,1715.6,1715.3,11.87351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399325462,13.64773648,1715.6,1715.3,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399325761,11.3778,1715.4,1714.9,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693399325957,3.2078,1715.2,1714.9,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693399326164,3.2078,1715.2,1715.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399326463,3.2078,1715.4,1715.1,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693399326663,5.41383395,1715.8,1715.3,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693399326664,3.2078,1715.6,1715.3,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693399327063,3.2078,1715.6,1715.3,10.43993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399327255,5.47773648,1715.6,1715.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399327860,5.47773648,1715.6,1715.2,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1693399328067,3.2078,1715.4,1715.2,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1693399328260,5.47773648,1715.4,1715.2,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1693399328560,5.47773648,1715.4,1715.2,3.82928176]
["bitfinex-derivatives","ETHF0:USTF0",1693399329559,5.47773648,1715.4,1715.2,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1693399329955,2.26993648,1715.4,1715.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399330356,3.2078,1715.5,1715.3,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399331259,16.0348,1715.5,1715.3,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399331656,16.0348,1715.5,1715.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399332068,2.26993648,1715.4,1715.2,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1693399332367,3.2078,1715.3,1715.2,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1693399332866,3.2078,1715.3,1715.2,3.82928176]
["bitfinex-derivatives","ETHF0:USTF0",1693399333062,3.2078,1715.3,1715.2,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1693399333463,3.2078,1715.3,1715.2,3.82928176]
["bitfinex-derivatives","ETHF0:USTF0",1693399335269,12.827,1715.5,1715.2,3.82928176]
["bitfinex-derivatives","ETHF0:USTF0",1693399335469,12.827,1715.5,1715.3,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399335662,12.827,1715.5,1715.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399336268,12.827,1715.5,1715.3,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399336573,15.09693648,1715.5,1715.2,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1693399336867,15.09693648,1715.5,1715.2,4.66563647]
["bitfinex-derivatives","ETHF0:USTF0",1693399337773,3.2078,1715.4,1715.2,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1693399337973,2.26993648,1715.3,1715.2,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1693399338370,2.26993648,1715.3,1715.2,3.82928176]
["bitfinex-derivatives","ETHF0:USTF0",1693399338770,2.26993648,1715.3,1715.2,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1693399339269,2.26993648,1715.3,1715.2,3.82928176]
["bitfinex-derivatives","ETHF0:USTF0",1693399339466,16.0348,1715.4,1715.2,3.82928176]
["bitfinex-derivatives","ETHF0:USTF0",1693399339668,18.30473648,1715.4,1715.2,3.82928176]
["bitfinex-derivatives","ETHF0:USTF0",1693399340475,20.58071023,1715.4,1715.2,3.82928176]
["bitfinex-derivatives","ETHF0:USTF0",1693399341972,7.75371023,1715.4,1715.2,3.82928176]
["bitfinex-derivatives","ETHF0:USTF0",1693399342171,7.75371023,1715.4,1715.2,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1693399342778,7.75371023,1715.4,1715.2,3.82928176]
["bitfinex-derivatives","ETHF0:USTF0",1693399345178,7.75371023,1715.4,1715.2,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1693399345373,2.27597375,1715.3,1715.2,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1693399345577,15.10297375,1715.3,1715.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1693399345769,5.47773648,1715.2,1715.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399346975,5.47773648,1715.2,1715.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1693399347175,15.10297375,1715.1,1714.9,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1693399347374,18.30473648,1715.0,1714.9,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1693399347980,20.58071023,1715.0,1714.9,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1693399348376,7.75956642,1715.0,1714.9,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1693399348979,7.75956642,1715.0,1714.9,4.04668176]
["bitfinex-derivatives","ETHF0:USTF0",1693399349182,7.75956642,1715.0,1714.9,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1693399350081,8.0512072,1715.0,1714.9,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1693399350282,8.0512072,1715.0,1714.6,4.07737913]
["bitfinex-derivatives","ETHF0:USTF0",1693399350483,2.28182994,1714.9,1714.6,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1693399350677,2.28182994,1714.9,1714.8,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1693399352283,10.44682994,1714.9,1714.8,1.44232837]
["bitfinex-derivatives","ETHF0:USTF0",1693399352475,10.44682994,1714.9,1714.8,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1693399352986,10.44682994,1714.9,1714.8,1.44232837]
["bitfinex-derivatives","ETHF0:USTF0",1693399353281,10.44682994,1714.9,1714.8,3.71226484]
["bitfinex-derivatives","ETHF0:USTF0",1693399353582,4.55176642,1715.0,1714.8,3.71226484]
["bitfinex-derivatives","ETHF0:USTF0",1693399353783,2.28182994,1715.0,1714.8,19.48827696]
["bitfinex-derivatives","ETHF0:USTF0",1693399354080,6.25023992,1715.2,1714.8,19.48827696]
["bitfinex-derivatives","ETHF0:USTF0",1693399354081,2.28182994,1715.1,1714.8,19.48827696]
["bitfinex-derivatives","ETHF0:USTF0",1693399354284,2.28182994,1715.1,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399354583,2.28182994,1715.1,1715.0,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399354786,10.44682994,1715.1,1714.8,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1693399354982,10.44682994,1715.1,1714.8,2.27868308]
["bitfinex-derivatives","ETHF0:USTF0",1693399355286,2.28182994,1715.0,1714.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399358281,3.04243992,1715.2,1715.0,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399358486,2.83489526,1715.2,1715.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399358685,0.29159865,1715.2,1715.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399359089,0.29159865,1715.2,1715.0,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399359294,3.8030499,1715.3,1714.9,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1693399359496,8.165,1715.1,1714.9,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1693399359697,8.165,1715.1,1715.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399360095,8.165,1715.1,1714.9,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1693399360300,8.165,1715.1,1714.9,6.45838176]
["bitfinex-derivatives","ETHF0:USTF0",1693399360902,2.26993648,1715.0,1714.9,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1693399361290,8.165,1715.1,1714.9,6.45838176]
["bitfinex-derivatives","ETHF0:USTF0",1693399361996,10.43493648,1715.1,1714.9,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1693399362302,3.2078,1715.0,1714.9,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1693399362602,3.4994279,1715.0,1714.9,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1693399363297,3.4994279,1715.0,1714.9,6.45838176]
["bitfinex-derivatives","ETHF0:USTF0",1693399364601,11.6644279,1715.0,1714.9,3.99778176]
["bitfinex-derivatives","ETHF0:USTF0",1693399364803,11.6644279,1715.0,1714.9,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1693399365501,11.6644279,1715.0,1714.9,3.99778176]
["bitfinex-derivatives","ETHF0:USTF0",1693399365705,3.4994279,1715.0,1714.9,3.99778176]
["bitfinex-derivatives","ETHF0:USTF0",1693399365901,0.2916279,1715.0,1714.9,3.99778176]
["bitfinex-derivatives","ETHF0:USTF0",1693399366301,16.60757615,1715.2,1714.9,3.99778176]
["bitfinex-derivatives","ETHF0:USTF0",1693399366302,0.2916279,1715.1,1714.9,3.99778176]
["bitfinex-derivatives","ETHF0:USTF0",1693399366498,0.2916279,1715.1,1715.0,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399369499,4.0946778,1715.1,1715.0,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399369702,12.2596778,1715.1,1714.9,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1693399370011,0.2916279,1715.0,1714.9,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1693399370304,7.77145988,1715.6,1715.0,15.71058847]
["bitfinex-derivatives","ETHF0:USTF0",1693399370504,4.50178701,1715.6,1715.3,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693399370710,3.91868701,1715.6,1715.4,11.86851823]
["bitfinex-derivatives","ETHF0:USTF0",1693399370909,0.0087438,1715.7,1715.4,15.76784644]
["bitfinex-derivatives","ETHF0:USTF0",1693399371110,0.0087438,1715.7,1715.5,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399371408,1.30273081,1715.7,1715.5,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399371605,10.7986438,1715.8,1715.5,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399372101,13.06858028,1715.8,1715.5,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399372302,14.36256729,1715.8,1715.5,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399372510,17.63224016,1715.8,1715.5,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399372709,18.92622717,1715.8,1715.5,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399373198,12.09263081,1715.8,1715.5,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399373399,10.7986438,1715.8,1715.5,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399373605,13.06858028,1715.8,1715.5,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399373801,14.36256729,1715.8,1715.5,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399374709,8.165,1715.6,1715.3,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1693399374908,8.165,1715.5,1715.3,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1693399375513,10.43493648,1715.5,1715.3,9.65238176]
["bitfinex-derivatives","ETHF0:USTF0",1693399375913,10.43493648,1715.5,1715.3,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1693399376305,10.43493648,1715.5,1715.3,9.65238176]
["bitfinex-derivatives","ETHF0:USTF0",1693399376503,10.43493648,1715.5,1715.3,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1693399377116,10.43493648,1715.5,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399377312,8.165,1715.4,1715.0,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1693399377512,2.26993648,1715.3,1715.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399377811,2.26993648,1715.3,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399378019,8.165,1715.5,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399378218,8.165,1715.5,1715.3,5.47773647]
["bitfinex-derivatives","ETHF0:USTF0",1693399378412,8.165,1715.5,1715.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399380619,8.165,1715.5,1715.3,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399380918,8.165,1715.5,1715.1,11.3728]
["bitfinex-derivatives","ETHF0:USTF0",1693399380919,9.22877445,1715.5,1715.1,11.3728]
["bitfinex-derivatives","ETHF0:USTF0",1693399381313,9.22877445,1715.5,1715.1,13.64273647]
["bitfinex-derivatives","ETHF0:USTF0",1693399381819,9.22877445,1715.5,1715.2,7.49993717]
["bitfinex-derivatives","ETHF0:USTF0",1693399382020,8.165,1715.4,1715.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399382718,10.43493648,1715.4,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399382919,10.43493648,1715.4,1715.0,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1693399383417,12.91243648,1715.4,1715.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399383616,12.91243648,1715.4,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399383816,12.91243648,1715.4,1715.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399384116,16.12023648,1715.4,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399384319,16.12023648,1715.4,1715.0,7.16923647]
["bitfinex-derivatives","ETHF0:USTF0",1693399388626,3.04583592,1715.3,1715.0,7.16923647]
["bitfinex-derivatives","ETHF0:USTF0",1693399388826,2.26993648,1715.2,1715.0,7.16923647]
["bitfinex-derivatives","ETHF0:USTF0",1693399389022,2.26993648,1715.2,1715.0,4.70403647]
["bitfinex-derivatives","ETHF0:USTF0",1693399389224,2.26993648,1715.2,1715.0,6.13761823]
["bitfinex-derivatives","ETHF0:USTF0",1693399389522,2.26993648,1715.2,1715.0,3.86768176]
["bitfinex-derivatives","ETHF0:USTF0",1693399390021,2.26993648,1715.2,1715.0,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1693399390221,2.26993648,1715.2,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399390726,8.165,1715.0,1714.8,13.73074661]
["bitfinex-derivatives","ETHF0:USTF0",1693399390930,10.43493648,1715.0,1714.8,13.73074661]
["bitfinex-derivatives","ETHF0:USTF0",1693399391225,5.60543592,1715.1,1714.8,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1693399391428,2.5596,1715.1,1714.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399391618,2.5596,1715.1,1714.9,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399392031,2.5596,1715.1,1714.9,11.86851823]
["bitfinex-derivatives","ETHF0:USTF0",1693399395424,2.5596,1715.1,1714.9,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399395625,2.26993648,1715.0,1714.8,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1693399395830,5.60543592,1715.1,1714.8,9.60732837]
["bitfinex-derivatives","ETHF0:USTF0",1693399396319,7.8753724,1715.1,1714.8,9.60732837]
["bitfinex-derivatives","ETHF0:USTF0",1693399397332,7.8753724,1715.1,1714.8,8.17374661]
["bitfinex-derivatives","ETHF0:USTF0",1693399397728,1.52332346,1714.9,1714.8,8.17374661]
["bitfinex-derivatives","ETHF0:USTF0",1693399397932,1.52332346,1714.9,1714.8,9.60732837]
["bitfinex-derivatives","ETHF0:USTF0",1693399399733,1.52332346,1714.9,1714.8,8.17374661]
["bitfinex-derivatives","ETHF0:USTF0",1693399399934,1.52332346,1714.9,1714.8,9.60732837]
["bitfinex-derivatives","ETHF0:USTF0",1693399400430,1.52332346,1714.9,1714.8,8.17374661]
["bitfinex-derivatives","ETHF0:USTF0",1693399400637,3.04583592,1715.0,1714.8,9.60732837]
["bitfinex-derivatives","ETHF0:USTF0",1693399401939,3.04583592,1715.0,1714.8,1.44232837]
["bitfinex-derivatives","ETHF0:USTF0",1693399402837,13.88576443,1715.1,1714.8,1.44232837]
["bitfinex-derivatives","ETHF0:USTF0",1693399402838,1.52338233,1714.9,1714.8,1.44232837]
["bitfinex-derivatives","ETHF0:USTF0",1693399407637,1.52338233,1715.0,1714.8,6.69132837]
["bitfinex-derivatives","ETHF0:USTF0",1693399407937,1.52338233,1715.0,1714.9,5.47773647]
["bitfinex-derivatives","ETHF0:USTF0",1693399409832,7.8753724,1715.1,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399410031,13.1243724,1715.1,1714.8,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1693399410338,1.52352355,1714.9,1714.8,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1693399410739,1.52352355,1714.9,1714.8,1.44232837]
["bitfinex-derivatives","ETHF0:USTF0",1693399413936,7.51893648,1714.9,1714.8,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1693399414334,10.5647724,1714.9,1714.8,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1693399414537,7.51893648,1714.9,1714.8,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1693399414733,10.56589117,1714.9,1714.8,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1693399415241,7.51893648,1714.9,1714.8,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1693399415839,7.51893648,1714.9,1714.8,1.44232837]
["bitfinex-derivatives","ETHF0:USTF0",1693399416041,5.249,1714.9,1714.8,1.44232837]
["bitfinex-derivatives","ETHF0:USTF0",1693399416342,5.249,1714.9,1714.8,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1693399416537,5.249,1714.9,1714.8,1.44232837]
["bitfinex-derivatives","ETHF0:USTF0",1693399417243,5.249,1714.9,1714.8,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1693399417840,1.52378673,1714.9,1714.8,8.93951801]
["bitfinex-derivatives","ETHF0:USTF0",1693399418043,1.52378673,1714.9,1714.8,1.44232837]
["bitfinex-derivatives","ETHF0:USTF0",1693399418346,1.46287319,1714.9,1714.8,1.44232837]
["bitfinex-derivatives","ETHF0:USTF0",1693399418842,2.26993648,1715.0,1714.8,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1693399419347,5.31689117,1715.0,1714.8,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1693399420144,5.31689117,1715.0,1714.8,1.44232837]
["bitfinex-derivatives","ETHF0:USTF0",1693399421042,5.31907363,1715.0,1714.8,1.44232837]
["bitfinex-derivatives","ETHF0:USTF0",1693399422046,10.56807363,1715.0,1714.8,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1693399422341,8.29813715,1714.9,1714.8,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1693399424548,9.06042144,1714.9,1714.8,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1693399433150,5.249,1714.9,1714.8,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1693399433347,9.06042144,1714.9,1714.8,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1693399440963,10.498,1714.9,1714.4,4.0586023]
["bitfinex-derivatives","ETHF0:USTF0",1693399441160,5.249,1714.5,1714.3,1.5273023]
["bitfinex-derivatives","ETHF0:USTF0",1693399441356,5.249,1714.5,1714.2,2.29095345]
["bitfinex-derivatives","ETHF0:USTF0",1693399441357,16.75559963,1714.4,1714.1,6.25515575]
["bitfinex-derivatives","ETHF0:USTF0",1693399441555,3.81224954,1714.5,1714.2,2.96088406]
["bitfinex-derivatives","ETHF0:USTF0",1693399441556,5.249,1714.3,1714.2,2.96088406]
["bitfinex-derivatives","ETHF0:USTF0",1693399441759,3.04979963,1714.5,1714.2,14.23974022]
["bitfinex-derivatives","ETHF0:USTF0",1693399441760,5.249,1714.5,1714.2,14.23974022]
["bitfinex-derivatives","ETHF0:USTF0",1693399441961,8.29879963,1714.7,1714.4,9.06816895]
["bitfinex-derivatives","ETHF0:USTF0",1693399442165,8.29879963,1714.7,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399442362,5.249,1714.7,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399442556,8.29879963,1714.7,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399442761,8.29879963,1714.7,1714.4,12.5302155]
["bitfinex-derivatives","ETHF0:USTF0",1693399442967,5.249,1714.6,1714.4,9.55115197]
["bitfinex-derivatives","ETHF0:USTF0",1693399443266,4.6657,1714.6,1714.4,7.77693373]
["bitfinex-derivatives","ETHF0:USTF0",1693399443655,7.71549963,1714.6,1714.4,4.81513647]
["bitfinex-derivatives","ETHF0:USTF0",1693399443857,7.71549963,1714.6,1714.4,6.24871823]
["bitfinex-derivatives","ETHF0:USTF0",1693399444160,7.71549963,1714.6,1714.4,4.81513647]
["bitfinex-derivatives","ETHF0:USTF0",1693399444357,5.249,1714.5,1714.4,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1693399444873,8.4568,1714.5,1714.3,3.9204155]
["bitfinex-derivatives","ETHF0:USTF0",1693399445065,7.51893648,1714.4,1714.3,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1693399445967,7.51893648,1714.4,1714.3,3.82578176]
["bitfinex-derivatives","ETHF0:USTF0",1693399445968,5.249,1714.4,1714.3,3.82578176]
["bitfinex-derivatives","ETHF0:USTF0",1693399446770,5.249,1714.4,1714.3,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1693399446970,5.249,1714.4,1714.3,3.82578176]
["bitfinex-derivatives","ETHF0:USTF0",1693399448461,5.249,1714.4,1714.3,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1693399448867,10.498,1714.4,1714.1,1.5282155]
["bitfinex-derivatives","ETHF0:USTF0",1693399449068,5.249,1714.2,1714.1,3.9721155]
["bitfinex-derivatives","ETHF0:USTF0",1693399449362,5.249,1714.2,1714.1,3.87748176]
["bitfinex-derivatives","ETHF0:USTF0",1693399449563,5.249,1714.2,1714.1,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1693399450275,5.249,1714.2,1714.1,3.87748176]
["bitfinex-derivatives","ETHF0:USTF0",1693399451578,5.249,1714.2,1714.1,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1693399452767,5.249,1714.2,1714.0,4.7360155]
["bitfinex-derivatives","ETHF0:USTF0",1693399452969,10.72673648,1714.1,1713.9,4.0304155]
["bitfinex-derivatives","ETHF0:USTF0",1693399453173,5.249,1714.0,1713.9,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1693399453371,7.51893648,1714.0,1713.8,4.0185155]
["bitfinex-derivatives","ETHF0:USTF0",1693399453571,5.249,1713.9,1713.8,5.45209726]
["bitfinex-derivatives","ETHF0:USTF0",1693399453976,5.249,1713.9,1713.8,1.5282155]
["bitfinex-derivatives","ETHF0:USTF0",1693399454571,5.249,1713.9,1713.8,2.96179726]
["bitfinex-derivatives","ETHF0:USTF0",1693399455570,5.249,1713.9,1713.8,5.87943938]
["bitfinex-derivatives","ETHF0:USTF0",1693399455771,5.249,1713.9,1713.8,4.44585762]
["bitfinex-derivatives","ETHF0:USTF0",1693399455966,5.249,1713.9,1713.8,5.87943938]
["bitfinex-derivatives","ETHF0:USTF0",1693399458772,5.249,1713.9,1713.8,8.17039283]
["bitfinex-derivatives","ETHF0:USTF0",1693399458975,5.249,1714.0,1713.8,6.64217733]
["bitfinex-derivatives","ETHF0:USTF0",1693399459177,5.249,1714.0,1713.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399460281,5.249,1714.0,1713.9,3.79503781]
["bitfinex-derivatives","ETHF0:USTF0",1693399460583,5.249,1714.0,1713.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399461076,5.249,1714.0,1713.8,3.81605479]
["bitfinex-derivatives","ETHF0:USTF0",1693399461282,5.249,1714.0,1713.8,5.87620491]
["bitfinex-derivatives","ETHF0:USTF0",1693399461482,5.249,1714.0,1713.8,2.9586831]
["bitfinex-derivatives","ETHF0:USTF0",1693399461872,5.249,1714.0,1713.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399465380,7.7782,1714.0,1713.8,1.52510134]
["bitfinex-derivatives","ETHF0:USTF0",1693399465586,7.7782,1714.0,1713.8,6.71258674]
["bitfinex-derivatives","ETHF0:USTF0",1693399465887,7.7782,1714.0,1713.8,3.79503781]
["bitfinex-derivatives","ETHF0:USTF0",1693399466083,7.7782,1714.0,1713.8,5.22861957]
["bitfinex-derivatives","ETHF0:USTF0",1693399466484,5.249,1714.0,1713.8,5.22861957]
["bitfinex-derivatives","ETHF0:USTF0",1693399466786,5.249,1714.0,1713.9,4.73290134]
["bitfinex-derivatives","ETHF0:USTF0",1693399466978,5.249,1714.0,1713.9,4.73262528]
["bitfinex-derivatives","ETHF0:USTF0",1693399468688,5.133,1714.0,1713.9,4.73262528]
["bitfinex-derivatives","ETHF0:USTF0",1693399469591,5.1126,1714.0,1713.9,4.73262528]
["bitfinex-derivatives","ETHF0:USTF0",1693399470389,5.1126,1714.0,1713.9,7.65008403]
["bitfinex-derivatives","ETHF0:USTF0",1693399471592,5.0665,1714.0,1713.9,7.65008403]
["bitfinex-derivatives","ETHF0:USTF0",1693399471994,5.249,1714.1,1713.9,7.65008403]
["bitfinex-derivatives","ETHF0:USTF0",1693399472294,5.249,1714.1,1714.0,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399475495,5.249,1714.1,1714.0,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399475693,5.249,1714.1,1713.9,7.0198632]
["bitfinex-derivatives","ETHF0:USTF0",1693399475896,5.249,1714.0,1713.9,1.52482528]
["bitfinex-derivatives","ETHF0:USTF0",1693399476095,5.249,1714.0,1713.8,1.52482528]
["bitfinex-derivatives","ETHF0:USTF0",1693399476292,7.51893648,1713.9,1713.8,4.44251103]
["bitfinex-derivatives","ETHF0:USTF0",1693399476692,7.51893648,1713.9,1713.7,1.52482528]
["bitfinex-derivatives","ETHF0:USTF0",1693399476693,10.72673648,1713.9,1713.7,1.52482528]
["bitfinex-derivatives","ETHF0:USTF0",1693399476890,5.249,1713.8,1713.7,1.52482528]
["bitfinex-derivatives","ETHF0:USTF0",1693399477496,7.8376,1713.8,1713.7,1.52482528]
["bitfinex-derivatives","ETHF0:USTF0",1693399482597,7.8376,1713.8,1713.7,2.95840704]
["bitfinex-derivatives","ETHF0:USTF0",1693399483000,7.8376,1713.8,1713.7,1.52482528]
["bitfinex-derivatives","ETHF0:USTF0",1693399484600,7.8376,1713.8,1713.6,1.52482528]
["bitfinex-derivatives","ETHF0:USTF0",1693399484905,7.51893648,1713.7,1713.6,1.52482528]
["bitfinex-derivatives","ETHF0:USTF0",1693399485201,7.51893648,1713.7,1713.6,7.36109277]
["bitfinex-derivatives","ETHF0:USTF0",1693399485405,7.51893648,1713.7,1713.6,4.44295892]
["bitfinex-derivatives","ETHF0:USTF0",1693399486705,7.51893648,1713.7,1713.6,5.87654068]
["bitfinex-derivatives","ETHF0:USTF0",1693399486905,7.51893648,1713.7,1713.6,4.44295892]
["bitfinex-derivatives","ETHF0:USTF0",1693399487798,10.72673648,1713.7,1713.6,2.91813364]
["bitfinex-derivatives","ETHF0:USTF0",1693399488398,10.72673648,1713.7,1713.6,4.3517154]
["bitfinex-derivatives","ETHF0:USTF0",1693399488595,10.72673648,1713.7,1713.6,2.91813364]
["bitfinex-derivatives","ETHF0:USTF0",1693399490908,8.4568,1713.7,1713.6,2.91813364]
["bitfinex-derivatives","ETHF0:USTF0",1693399491405,8.4568,1713.7,1713.6,4.3517154]
["bitfinex-derivatives","ETHF0:USTF0",1693399491608,5.249,1713.7,1713.6,5.87654068]
["bitfinex-derivatives","ETHF0:USTF0",1693399493006,5.249,1713.7,1713.6,8.79463294]
["bitfinex-derivatives","ETHF0:USTF0",1693399496006,5.249,1713.7,1713.6,11.08187086]
["bitfinex-derivatives","ETHF0:USTF0",1693399496908,5.249,1713.7,1713.6,8.79463294]
["bitfinex-derivatives","ETHF0:USTF0",1693399497110,5.249,1713.7,1713.6,7.36105118]
["bitfinex-derivatives","ETHF0:USTF0",1693399497402,5.249,1713.7,1713.6,8.79463294]
["bitfinex-derivatives","ETHF0:USTF0",1693399497804,5.249,1713.7,1713.6,8.79466321]
["bitfinex-derivatives","ETHF0:USTF0",1693399498308,5.249,1713.7,1713.6,11.08190113]
["bitfinex-derivatives","ETHF0:USTF0",1693399498708,5.249,1713.7,1713.6,9.55707585]
["bitfinex-derivatives","ETHF0:USTF0",1693399499612,5.249,1713.7,1713.6,7.36381948]
["bitfinex-derivatives","ETHF0:USTF0",1693399499806,5.249,1713.7,1713.6,2.91813364]
["bitfinex-derivatives","ETHF0:USTF0",1693399500007,8.4568,1713.7,1713.6,2.91813364]
["bitfinex-derivatives","ETHF0:USTF0",1693399500305,8.4568,1713.7,1713.6,4.3517154]
["bitfinex-derivatives","ETHF0:USTF0",1693399500504,5.249,1713.7,1713.6,5.87927871]
["bitfinex-derivatives","ETHF0:USTF0",1693399501008,5.249,1713.8,1713.6,9.55696795]
["bitfinex-derivatives","ETHF0:USTF0",1693399501305,5.249,1713.9,1713.7,7.00521974]
["bitfinex-derivatives","ETHF0:USTF0",1693399501609,5.249,1713.9,1713.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399503208,5.249,1713.9,1713.7,4.17294212]
["bitfinex-derivatives","ETHF0:USTF0",1693399503404,5.249,1713.8,1713.6,1.52744212]
["bitfinex-derivatives","ETHF0:USTF0",1693399503704,5.249,1713.7,1713.6,4.44548237]
["bitfinex-derivatives","ETHF0:USTF0",1693399503910,5.249,1713.7,1713.6,5.87906413]
["bitfinex-derivatives","ETHF0:USTF0",1693399504113,5.249,1713.7,1713.6,4.44548237]
["bitfinex-derivatives","ETHF0:USTF0",1693399504305,5.249,1713.7,1713.6,5.87906413]
["bitfinex-derivatives","ETHF0:USTF0",1693399504612,5.249,1713.8,1713.6,8.79710232]
["bitfinex-derivatives","ETHF0:USTF0",1693399504812,5.249,1713.8,1713.7,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399505514,5.249,1713.9,1713.7,7.00517859]
["bitfinex-derivatives","ETHF0:USTF0",1693399505811,7.53341468,1713.9,1713.7,6.91131823]
["bitfinex-derivatives","ETHF0:USTF0",1693399506609,2.28441468,1714.0,1713.8,14.52417874]
["bitfinex-derivatives","ETHF0:USTF0",1693399506810,2.28441468,1714.2,1713.9,13.68776035]
["bitfinex-derivatives","ETHF0:USTF0",1693399507009,2.28441468,1714.2,1714.1,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1693399507202,2.28441468,1714.3,1714.1,12.16031823]
["bitfinex-derivatives","ETHF0:USTF0",1693399507407,1.70091468,1714.4,1714.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1693399507608,1.70091468,1714.4,1714.3,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1693399507811,7.71138624,1714.6,1714.3,19.7397204]
["bitfinex-derivatives","ETHF0:USTF0",1693399508009,3.04588624,1714.6,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399508213,3.04588624,1714.7,1714.5,6.91131823]
["bitfinex-derivatives","ETHF0:USTF0",1693399508803,4.56882936,1715.0,1714.6,12.9897043]
["bitfinex-derivatives","ETHF0:USTF0",1693399508804,8.29488624,1714.9,1714.6,12.9897043]
["bitfinex-derivatives","ETHF0:USTF0",1693399509010,8.29488624,1714.9,1714.7,6.91131823]
["bitfinex-derivatives","ETHF0:USTF0",1693399509216,3.04588624,1714.9,1714.7,12.16031823]
["bitfinex-derivatives","ETHF0:USTF0",1693399509413,2.46258624,1714.9,1714.7,12.16031823]
["bitfinex-derivatives","ETHF0:USTF0",1693399509608,2.46258624,1715.0,1714.7,12.16031823]
["bitfinex-derivatives","ETHF0:USTF0",1693399510515,5.249,1714.9,1714.7,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399511015,5.1846,1714.9,1714.7,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399511415,5.1846,1714.9,1714.7,6.91131823]
["bitfinex-derivatives","ETHF0:USTF0",1693399513614,5.1846,1714.9,1714.7,5.47773647]
["bitfinex-derivatives","ETHF0:USTF0",1693399513811,5.1846,1714.9,1714.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399514017,5.1846,1714.9,1714.7,5.47773647]
["bitfinex-derivatives","ETHF0:USTF0",1693399514411,5.1846,1714.9,1714.7,6.91131823]
["bitfinex-derivatives","ETHF0:USTF0",1693399514816,5.1846,1714.9,1714.7,5.47773647]
["bitfinex-derivatives","ETHF0:USTF0",1693399515017,7.51893648,1714.8,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399515222,5.249,1714.8,1714.5,3.6705455]
["bitfinex-derivatives","ETHF0:USTF0",1693399515522,5.249,1714.6,1714.5,3.6705455]
["bitfinex-derivatives","ETHF0:USTF0",1693399515819,5.249,1714.6,1714.5,5.10412726]
["bitfinex-derivatives","ETHF0:USTF0",1693399516523,5.249,1714.6,1714.2,17.39865882]
["bitfinex-derivatives","ETHF0:USTF0",1693399516721,5.249,1714.3,1714.2,3.67665882]
["bitfinex-derivatives","ETHF0:USTF0",1693399516911,5.249,1714.3,1714.2,5.11024058]
["bitfinex-derivatives","ETHF0:USTF0",1693399517115,5.249,1714.3,1714.2,1.90244058]
["bitfinex-derivatives","ETHF0:USTF0",1693399517621,5.249,1714.3,1714.2,0.46885882]
["bitfinex-derivatives","ETHF0:USTF0",1693399517918,5.249,1714.3,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399518120,5.249,1714.3,1713.8,22.13058653]
["bitfinex-derivatives","ETHF0:USTF0",1693399518121,2.26993648,1714.2,1714.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399518313,7.51893648,1714.2,1713.8,10.85266547]
["bitfinex-derivatives","ETHF0:USTF0",1693399518517,5.249,1714.1,1713.8,12.25417859]
["bitfinex-derivatives","ETHF0:USTF0",1693399518717,5.249,1714.1,1713.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399519323,2.26993648,1714.0,1713.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399520523,5.249,1714.1,1713.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399521124,5.249,1714.1,1714.0,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399522015,5.249,1714.2,1714.0,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399522215,5.249,1714.2,1714.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399522618,5.249,1714.2,1714.1,8.91410923]
["bitfinex-derivatives","ETHF0:USTF0",1693399523217,5.249,1714.4,1714.1,14.16310923]
["bitfinex-derivatives","ETHF0:USTF0",1693399523417,2.26993648,1714.4,1714.2,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399523618,5.249,1714.2,1714.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399524020,5.249,1714.2,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399524217,5.249,1714.1,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399524526,5.249,1714.1,1714.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693399525025,5.249,1714.2,1714.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693399527124,5.47773648,1714.3,1714.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693399527326,8.169,1714.1,1714.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693399527524,8.169,1714.2,1714.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693399527729,8.169,1714.2,1714.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399528232,2.26993648,1714.3,1714.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399528425,2.26993648,1714.3,1714.1,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399529430,2.26993648,1714.3,1714.1,11.87251823]
["bitfinex-derivatives","ETHF0:USTF0",1693399530233,11.3768,1714.5,1714.1,11.87251823]
["bitfinex-derivatives","ETHF0:USTF0",1693399531237,8.169,1714.5,1714.1,11.87251823]
["bitfinex-derivatives","ETHF0:USTF0",1693399531432,8.169,1714.5,1714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399531641,10.7462,1714.6,1714.3,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399532144,2.5772,1714.6,1714.4,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1693399532348,2.5772,1714.6,1714.5,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399534441,3.67459744,1714.9,1714.5,11.87251823]
["bitfinex-derivatives","ETHF0:USTF0",1693399534442,8.17774762,1714.9,1714.5,11.87251823]
["bitfinex-derivatives","ETHF0:USTF0",1693399534647,10.78074762,1714.9,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399534844,10.78074762,1714.9,1714.7,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399535247,8.17774762,1714.9,1714.8,7.43937407]
["bitfinex-derivatives","ETHF0:USTF0",1693399535442,0.00874762,1714.9,1714.8,7.43937407]
["bitfinex-derivatives","ETHF0:USTF0",1693399536150,8.9970578,1715.3,1714.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399536151,4.6069,1715.3,1714.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399536346,5.8508578,1715.3,1715.0,11.3768]
["bitfinex-derivatives","ETHF0:USTF0",1693399536548,5.2677578,1715.3,1715.0,18.96490724]
["bitfinex-derivatives","ETHF0:USTF0",1693399536744,5.2677578,1715.3,1715.1,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399537147,1.4604,1715.3,1715.1,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399538444,1.52032743,1715.2,1715.1,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399539151,1.51990039,1715.2,1715.1,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399539554,2.98030039,1715.3,1715.1,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399540255,1.51990039,1715.2,1715.1,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399540450,1.51990039,1715.3,1715.1,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399540760,8.169,1715.4,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399540761,1.51990039,1715.4,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399540952,1.51990039,1715.4,1715.3,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399541352,1.51990039,1715.5,1715.3,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399541858,1.51990039,1715.5,1715.3,11.87251823]
["bitfinex-derivatives","ETHF0:USTF0",1693399542059,1.51990039,1715.4,1715.3,11.87251823]
["bitfinex-derivatives","ETHF0:USTF0",1693399542255,3.04000177,1715.6,1715.3,11.87251823]
["bitfinex-derivatives","ETHF0:USTF0",1693399542256,1.51990039,1715.5,1715.3,11.87251823]
["bitfinex-derivatives","ETHF0:USTF0",1693399543154,1.51990039,1715.5,1715.4,7.5562255]
["bitfinex-derivatives","ETHF0:USTF0",1693399545857,1.51990039,1715.6,1715.4,7.5562255]
["bitfinex-derivatives","ETHF0:USTF0",1693399546061,1.51990039,1715.6,1715.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399546256,1.51990039,1715.6,1715.5,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399546457,4.72770039,1715.7,1715.5,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399546961,4.72770039,1715.7,1715.6,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1693399548162,4.72770039,1715.7,1715.5,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399551865,9.68890039,1715.8,1715.5,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399552268,6.24780177,1716.0,1715.7,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1693399552269,1.51990039,1715.9,1715.7,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1693399552462,1.51990039,1716.0,1715.8,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399552662,1.51990039,1716.0,1715.8,11.2212128]
["bitfinex-derivatives","ETHF0:USTF0",1693399553069,1.51990039,1716.0,1715.9,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1693399555479,6.41920039,1716.1,1715.9,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1693399557271,6.41920039,1716.1,1716.0,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399557477,4.01040039,1716.1,1716.0,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399558272,1.51990039,1716.3,1716.0,15.08031823]
["bitfinex-derivatives","ETHF0:USTF0",1693399558468,3.2078,1716.4,1716.0,15.08031823]
["bitfinex-derivatives","ETHF0:USTF0",1693399558469,7.18380039,1716.4,1716.0,15.08031823]
["bitfinex-derivatives","ETHF0:USTF0",1693399558872,7.18000102,1716.4,1716.3,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1693399559070,7.18000102,1716.4,1716.3,11.87251823]
["bitfinex-derivatives","ETHF0:USTF0",1693399560167,7.18000102,1716.4,1716.3,10.43893647]
["bitfinex-derivatives","ETHF0:USTF0",1693399560574,7.18000102,1716.4,1716.3,11.87251823]
["bitfinex-derivatives","ETHF0:USTF0",1693399561673,4.72390102,1716.4,1716.3,11.87251823]
["bitfinex-derivatives","ETHF0:USTF0",1693399561876,2.4397,1716.5,1716.3,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399562076,2.4397,1716.5,1716.3,11.87251823]
["bitfinex-derivatives","ETHF0:USTF0",1693399566476,2.4397,1716.5,1716.3,10.43893647]
["bitfinex-derivatives","ETHF0:USTF0",1693399566883,3.2078,1716.4,1716.2,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1693399567077,5.47773648,1716.4,1716.2,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1693399567277,5.47773648,1716.4,1716.2,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1693399567778,10.72273648,1716.4,1716.1,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1693399568176,8.4528,1716.2,1715.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1693399568381,2.26993648,1716.1,1715.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1693399568772,5.245,1716.0,1715.7,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1693399568977,2.26993648,1715.9,1715.7,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1693399569179,2.26993648,1715.9,1715.7,6.67858176]
["bitfinex-derivatives","ETHF0:USTF0",1693399572383,2.26993648,1715.9,1715.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399572790,2.26993648,1715.9,1715.6,11.84207513]
["bitfinex-derivatives","ETHF0:USTF0",1693399573082,10.43293648,1715.9,1715.6,3.21654228]
["bitfinex-derivatives","ETHF0:USTF0",1693399576283,10.43293648,1715.9,1715.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399576785,11.3708,1716.0,1715.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399576985,11.3708,1716.0,1715.7,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399578181,12.88690102,1716.0,1715.7,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399580092,15.1568375,1716.0,1715.7,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399580298,8.163,1715.9,1715.6,3.21654228]
["bitfinex-derivatives","ETHF0:USTF0",1693399580593,2.26993648,1715.8,1715.6,3.21654228]
["bitfinex-derivatives","ETHF0:USTF0",1693399581186,2.26993648,1715.8,1715.6,4.65012404]
["bitfinex-derivatives","ETHF0:USTF0",1693399583387,3.7860375,1715.8,1715.6,4.65012404]
["bitfinex-derivatives","ETHF0:USTF0",1693399583586,3.7860375,1715.8,1715.6,3.21654228]
["bitfinex-derivatives","ETHF0:USTF0",1693399585388,3.7860375,1715.8,1715.6,4.65012404]
["bitfinex-derivatives","ETHF0:USTF0",1693399585588,6.05756935,1715.8,1715.6,0.00874228]
["bitfinex-derivatives","ETHF0:USTF0",1693399585788,9.26536935,1715.8,1715.6,0.00874228]
["bitfinex-derivatives","ETHF0:USTF0",1693399586089,1.51610102,1715.7,1715.6,0.00874228]
["bitfinex-derivatives","ETHF0:USTF0",1693399586286,17.42836935,1715.8,1715.6,0.00874228]
["bitfinex-derivatives","ETHF0:USTF0",1693399586480,1.51610102,1715.7,1715.6,0.00874228]
["bitfinex-derivatives","ETHF0:USTF0",1693399586687,2.27153185,1715.7,1715.6,0.00874228]
["bitfinex-derivatives","ETHF0:USTF0",1693399587186,2.2845698,1715.7,1715.6,0.00874228]
["bitfinex-derivatives","ETHF0:USTF0",1693399587381,16.67293852,1715.8,1715.6,0.00874228]
["bitfinex-derivatives","ETHF0:USTF0",1693399587586,3.03220204,1715.7,1715.6,0.00874228]
["bitfinex-derivatives","ETHF0:USTF0",1693399588184,13.64073648,1715.8,1715.6,0.00874228]
["bitfinex-derivatives","ETHF0:USTF0",1693399588185,16.67293852,1715.8,1715.6,0.00874228]
["bitfinex-derivatives","ETHF0:USTF0",1693399588390,3.03220204,1715.7,1715.6,0.00874228]
["bitfinex-derivatives","ETHF0:USTF0",1693399589783,11.19520204,1715.7,1715.6,0.00874228]
["bitfinex-derivatives","ETHF0:USTF0",1693399590192,3.03220204,1715.7,1715.6,0.00874228]
["bitfinex-derivatives","ETHF0:USTF0",1693399590588,3.03220204,1715.7,1715.6,1.44232404]
["bitfinex-derivatives","ETHF0:USTF0",1693399590895,2.28548783,1715.7,1715.6,1.44232404]
["bitfinex-derivatives","ETHF0:USTF0",1693399591396,2.28548783,1715.7,1715.6,9.60532404]
["bitfinex-derivatives","ETHF0:USTF0",1693399591594,1.52413857,1715.7,1715.6,9.60532404]
["bitfinex-derivatives","ETHF0:USTF0",1693399592695,3.8096264,1715.7,1715.6,9.60532404]
["bitfinex-derivatives","ETHF0:USTF0",1693399592892,1.52413857,1715.8,1715.6,20.27441397]
["bitfinex-derivatives","ETHF0:USTF0",1693399593196,3.8096264,1716.0,1715.7,10.43293647]
["bitfinex-derivatives","ETHF0:USTF0",1693399593398,1.52413857,1716.0,1715.9,11.3708]
["bitfinex-derivatives","ETHF0:USTF0",1693399593697,1.52413857,1716.0,1715.9,13.64073647]
["bitfinex-derivatives","ETHF0:USTF0",1693399594396,3.8096264,1716.0,1715.9,13.64073647]
["bitfinex-derivatives","ETHF0:USTF0",1693399595395,2.28548783,1716.0,1715.9,13.64073647]
["bitfinex-derivatives","ETHF0:USTF0",1693399597091,1.52494837,1716.0,1715.9,13.64073647]
["bitfinex-derivatives","ETHF0:USTF0",1693399597286,1.52494837,1716.0,1715.9,10.72273647]
["bitfinex-derivatives","ETHF0:USTF0",1693399597488,3.8104362,1716.0,1715.9,10.72273647]
["bitfinex-derivatives","ETHF0:USTF0",1693399598892,1.52494837,1716.0,1715.9,10.72273647]
["bitfinex-derivatives","ETHF0:USTF0",1693399599291,2.28548783,1716.1,1715.9,18.4698316]
["bitfinex-derivatives","ETHF0:USTF0",1693399599493,2.28728945,1716.2,1716.1,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1693399599700,2.28728945,1716.2,1716.1,15.96773647]
["bitfinex-derivatives","ETHF0:USTF0",1693399599902,1.70448945,1716.2,1716.1,23.48463649]
["bitfinex-derivatives","ETHF0:USTF0",1693399600092,3.03220204,1716.4,1716.1,23.48463649]
["bitfinex-derivatives","ETHF0:USTF0",1693399600298,2.98570204,1716.4,1716.3,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1693399600502,0.00873972,1716.5,1716.3,10.72273647]
["bitfinex-derivatives","ETHF0:USTF0",1693399600801,3.21629228,1716.6,1716.4,6.67858176]
["bitfinex-derivatives","ETHF0:USTF0",1693399601001,3.21629228,1716.6,1716.5,7.51493647]
["bitfinex-derivatives","ETHF0:USTF0",1693399601995,3.21629228,1716.6,1716.5,10.72273647]
["bitfinex-derivatives","ETHF0:USTF0",1693399602397,0.86785037,1716.8,1716.5,13.63473647]
["bitfinex-derivatives","ETHF0:USTF0",1693399602595,15.18280585,1717.0,1716.7,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693399602893,15.18280585,1717.0,1716.8,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693399603102,10.63450278,1717.0,1716.8,9.59058176]
["bitfinex-derivatives","ETHF0:USTF0",1693399603301,5.6944,1717.0,1716.8,9.59058176]
["bitfinex-derivatives","ETHF0:USTF0",1693399604105,5.6944,1717.0,1716.8,11.86051823]
["bitfinex-derivatives","ETHF0:USTF0",1693399605201,6.56225037,1717.0,1716.8,11.86051823]
["bitfinex-derivatives","ETHF0:USTF0",1693399605404,5.6944,1717.0,1716.8,11.86051823]
["bitfinex-derivatives","ETHF0:USTF0",1693399606598,2.4866,1717.0,1716.8,11.86051823]
["bitfinex-derivatives","ETHF0:USTF0",1693399607103,2.4866,1717.0,1716.9,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693399607403,0.86785037,1717.3,1716.9,18.81632]
["bitfinex-derivatives","ETHF0:USTF0",1693399607604,0.86785037,1717.3,1717.2,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693399607796,6.50725037,1717.4,1717.2,9.59058176]
["bitfinex-derivatives","ETHF0:USTF0",1693399608003,5.6394,1717.4,1717.2,10.42693647]
["bitfinex-derivatives","ETHF0:USTF0",1693399608206,7.90933648,1717.4,1717.2,10.42693647]
["bitfinex-derivatives","ETHF0:USTF0",1693399608400,2.4316,1717.4,1717.2,11.86051823]
["bitfinex-derivatives","ETHF0:USTF0",1693399609003,3.2078,1717.6,1717.3,15.86624965]
["bitfinex-derivatives","ETHF0:USTF0",1693399609207,5.8401,1717.6,1717.4,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399609603,2.6323,1717.6,1717.5,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693399609810,2.6323,1717.6,1717.5,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693399610514,2.6323,1717.6,1717.5,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693399610815,2.6323,1717.6,1717.4,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399611012,5.8401,1717.6,1717.4,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399612017,5.8401,1717.6,1717.4,11.86051823]
["bitfinex-derivatives","ETHF0:USTF0",1693399612815,2.6323,1717.6,1717.4,11.86051823]
["bitfinex-derivatives","ETHF0:USTF0",1693399616020,2.6323,1717.6,1717.5,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693399616225,2.6323,1717.6,1717.5,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693399620423,2.6323,1717.6,1717.4,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399620625,2.6323,1717.6,1717.4,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693399621128,2.6323,1717.6,1717.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399621829,2.6323,1717.6,1717.4,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693399622227,5.8401,1717.6,1717.4,9.59058176]
["bitfinex-derivatives","ETHF0:USTF0",1693399622425,5.8401,1717.6,1717.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693399623031,5.8401,1717.6,1717.4,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399623226,2.26993648,1717.5,1717.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693399623628,7.51193648,1717.5,1717.3,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1693399623829,7.51193648,1717.5,1717.3,1.44231537]
["bitfinex-derivatives","ETHF0:USTF0",1693399625433,2.26993648,1717.5,1717.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693399627432,8.3759,1717.6,1717.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693399627830,8.3759,1717.6,1717.4,7.51193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399628027,2.6323,1717.6,1717.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693399629631,0.00873361,1717.7,1717.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693399629829,0.00873361,1717.7,1717.6,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399630031,0.00873361,1717.7,1717.6,8.94551823]
["bitfinex-derivatives","ETHF0:USTF0",1693399630226,0.00873361,1717.7,1717.6,12.15331823]
["bitfinex-derivatives","ETHF0:USTF0",1693399630737,0.00873361,1717.7,1717.6,8.94551823]
["bitfinex-derivatives","ETHF0:USTF0",1693399631134,0.00873361,1717.7,1717.6,12.15331823]
["bitfinex-derivatives","ETHF0:USTF0",1693399631431,8.4498,1718.2,1717.6,19.66792059]
["bitfinex-derivatives","ETHF0:USTF0",1693399631631,8.4498,1718.2,1717.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693399631632,10.8624,1718.2,1717.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693399631831,10.8624,1718.2,1717.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399632037,7.89033648,1718.2,1718.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693399632435,5.6204,1718.2,1718.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693399632635,2.4126,1718.2,1718.1,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399632934,2.4126,1718.2,1718.1,8.94551823]
["bitfinex-derivatives","ETHF0:USTF0",1693399633133,3.2078,1718.4,1718.1,8.94551823]
["bitfinex-derivatives","ETHF0:USTF0",1693399633336,3.2078,1718.4,1718.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693399633536,3.2078,1718.4,1718.3,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399633727,3.2078,1718.4,1718.3,8.94551823]
["bitfinex-derivatives","ETHF0:USTF0",1693399634137,3.2078,1718.4,1718.3,7.51193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399634336,3.67717717,1718.4,1718.3,8.94551823]
["bitfinex-derivatives","ETHF0:USTF0",1693399636038,3.2078,1718.4,1718.3,8.94551823]
["bitfinex-derivatives","ETHF0:USTF0",1693399636239,2.6012,1718.5,1718.3,8.94551823]
["bitfinex-derivatives","ETHF0:USTF0",1693399636935,3.06106913,1718.5,1718.3,8.94551823]
["bitfinex-derivatives","ETHF0:USTF0",1693399637134,8.78069944,1718.8,1718.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693399637338,5.758,1718.8,1718.5,7.51193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399637536,3.68452711,1718.8,1718.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693399637737,3.68452711,1718.8,1718.7,7.51193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399638237,6.70722655,1718.8,1718.7,7.51193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399638438,3.49942655,1718.8,1718.7,7.51193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399638644,0.47672711,1718.8,1718.7,7.51193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399638840,3.02269944,1718.9,1718.7,7.51193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399639146,3.02269944,1719.1,1718.8,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399639440,3.2078,1719.6,1719.0,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1693399639735,3.02269944,1719.8,1719.0,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1693399639736,2.44089944,1719.9,1719.5,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693399639936,3.2078,1720.1,1719.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693399640138,3.2078,1720.1,1719.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693399640337,2.6263,1720.1,1720.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693399640534,2.6263,1720.1,1720.0,6.67558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399640844,2.6263,1720.1,1719.9,7.51193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399641032,3.09826059,1720.1,1720.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399641231,3.78021845,1720.8,1720.0,22.6025692]
["bitfinex-derivatives","ETHF0:USTF0",1693399641438,21.30250512,1721.0,1720.0,22.6025692]
["bitfinex-derivatives","ETHF0:USTF0",1693399641439,3.2078,1721.0,1720.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693399641739,3.2078,1720.8,1720.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1693399641936,3.2078,1720.6,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399642138,2.26993648,1720.5,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399642343,8.142,1720.3,1719.9,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399642643,2.26993648,1720.2,1719.9,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399642935,3.2078,1720.6,1720.1,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399643143,3.2078,1720.4,1720.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399643341,3.2078,1720.4,1720.1,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399643847,2.26993648,1720.3,1720.1,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399644540,5.7636,1720.6,1720.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399644737,2.26993648,1720.5,1720.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399644938,6.23133611,1720.6,1720.4,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399644939,0.46773611,1720.6,1720.4,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399645146,3.2078,1720.8,1720.5,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399645337,0.47242627,1721.0,1720.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399645535,3.2078,1721.1,1720.9,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399645741,5.47773648,1721.1,1720.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399646041,5.47773648,1721.1,1720.1,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399646042,11.3498,1720.9,1720.5,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399646242,11.3498,1721.1,1720.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399646637,3.2078,1721.1,1720.8,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399646841,3.2078,1721.1,1720.9,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399647044,3.2078,1721.1,1720.8,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399647244,3.2078,1721.1,1720.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399647645,3.2078,1721.1,1720.8,10.41193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399648649,2.26993648,1721.0,1720.8,10.41193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399648842,2.26993648,1721.0,1720.8,11.84551823]
["bitfinex-derivatives","ETHF0:USTF0",1693399649043,3.2078,1720.9,1720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399649244,8.142,1721.1,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399649245,11.3498,1720.6,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399649444,3.2078,1720.6,1720.3,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399649745,3.2078,1720.8,1720.5,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399649946,3.2078,1720.8,1720.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399650149,3.2078,1720.8,1720.7,9.57558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399650350,3.2078,1720.8,1720.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399650539,3.2078,1720.8,1720.5,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399650741,11.3498,1720.6,1720.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399650942,3.2078,1720.4,1720.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399651145,11.3498,1720.6,1720.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399651346,25.0718,1720.8,1720.3,12.78338176]
["bitfinex-derivatives","ETHF0:USTF0",1693399651545,2.26993648,1720.7,1720.3,12.78338176]
["bitfinex-derivatives","ETHF0:USTF0",1693399651740,2.26993648,1720.7,1720.4,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399651948,2.26993648,1720.7,1720.5,9.57558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399652151,2.26993648,1720.7,1720.5,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399652747,2.26993648,1720.7,1720.5,9.57558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399653050,3.2078,1720.8,1720.6,10.41193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399653351,3.2078,1720.8,1720.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399653549,3.2078,1720.8,1720.6,10.41193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399653852,8.142,1720.7,1720.3,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399654049,3.2078,1720.4,1720.1,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399654441,3.2078,1720.4,1720.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399654643,5.47773648,1720.4,1720.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399654846,3.2078,1720.6,1720.3,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399655054,5.47773648,1720.6,1720.3,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399655252,5.47773648,1720.6,1720.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399655954,5.47773648,1720.6,1720.3,10.41193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399656254,5.47773648,1720.6,1720.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399656752,13.61973648,1720.6,1720.1,11.3498]
["bitfinex-derivatives","ETHF0:USTF0",1693399657049,3.2078,1720.2,1720.0,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399657252,5.47773648,1720.2,1720.0,9.57558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399657549,5.47773648,1720.2,1719.9,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399657955,5.47773648,1720.2,1720.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399658553,5.47773648,1720.2,1720.0,9.57558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399659061,5.47773648,1720.2,1719.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399659062,5.47773648,1720.2,1719.9,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399659351,3.2078,1720.0,1719.9,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399659553,3.2078,1720.0,1719.9,9.57558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399659753,3.2078,1720.0,1719.9,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399660053,3.2078,1720.0,1719.9,9.57558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399660456,3.2078,1720.0,1719.9,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399660656,3.2078,1720.0,1719.9,9.57558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399661448,3.2078,1720.0,1719.9,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399661652,3.2078,1720.0,1719.9,9.57558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399662956,3.2078,1720.2,1719.9,9.57558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399663156,5.47773648,1720.2,1719.9,9.57558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399663756,5.47773648,1720.2,1719.9,11.84551823]
["bitfinex-derivatives","ETHF0:USTF0",1693399664853,8.142,1720.1,1719.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399665054,2.26993648,1720.0,1719.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399665257,10.41193648,1720.0,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399665457,13.61973648,1720.0,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399666562,13.61973648,1720.0,1719.5,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399667054,11.3498,1719.8,1719.4,11.3498]
["bitfinex-derivatives","ETHF0:USTF0",1693399667358,2.26993648,1719.7,1719.4,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399667559,10.41193648,1719.7,1719.2,11.3498]
["bitfinex-derivatives","ETHF0:USTF0",1693399669666,8.142,1719.5,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399669854,5.47773648,1719.4,1719.1,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399670163,2.26993648,1719.4,1719.1,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399670362,2.26993648,1719.4,1719.1,13.61973647]
["bitfinex-derivatives","ETHF0:USTF0",1693399670559,2.5027,1719.9,1719.3,11.3498]
["bitfinex-derivatives","ETHF0:USTF0",1693399670765,2.5027,1719.9,1719.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399670962,2.5027,1719.9,1719.7,10.41193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399671158,2.5027,1719.9,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399671463,2.5027,1719.9,1719.7,10.41193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399671861,0.46197706,1720.0,1719.8,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399672053,3.2078,1720.1,1719.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399672254,3.2078,1720.1,1720.0,9.57558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399672454,14.18278584,1720.3,1720.0,9.57558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399672657,11.3498,1720.4,1720.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399672658,11.22898584,1720.4,1720.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399672854,13.49892232,1720.4,1720.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399673062,11.3498,1720.6,1720.2,9.57558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399673260,13.61973648,1720.6,1720.2,11.84551823]
["bitfinex-derivatives","ETHF0:USTF0",1693399674160,14.09611973,1720.6,1720.2,11.84551823]
["bitfinex-derivatives","ETHF0:USTF0",1693399674366,11.3498,1720.4,1720.0,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399674561,2.26993648,1720.3,1720.0,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399674961,11.3498,1720.2,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399675158,2.26993648,1720.1,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399676264,2.26993648,1720.1,1719.3,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1693399676265,10.41193648,1720.1,1719.7,11.3498]
["bitfinex-derivatives","ETHF0:USTF0",1693399676565,3.2078,1720.2,1719.9,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399676861,11.82618325,1720.6,1720.1,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399677267,0.47638325,1720.6,1720.5,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399677459,3.2078,1720.6,1720.5,11.84551823]
["bitfinex-derivatives","ETHF0:USTF0",1693399677760,3.2078,1720.6,1720.5,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399678774,3.2078,1720.6,1720.5,9.57558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399679265,3.2078,1720.6,1720.5,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399679461,3.2078,1720.6,1720.5,9.57558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399679858,13.42319681,1720.9,1720.5,9.57558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399680062,13.42319681,1720.9,1720.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399680263,13.42319681,1720.9,1720.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399680558,11.3498,1720.8,1720.3,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399680762,3.2078,1720.6,1720.4,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399680957,3.2078,1720.6,1720.3,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399681366,3.2078,1720.6,1720.3,10.41193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399681562,5.47773648,1720.6,1720.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399681966,13.61973648,1720.6,1720.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1693399682462,3.2078,1720.4,1720.0,15.9998]
["bitfinex-derivatives","ETHF0:USTF0",1693399682663,3.2078,1720.4,1720.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399682970,3.2078,1720.4,1719.7,15.4037]
["bitfinex-derivatives","ETHF0:USTF0",1693399682971,3.2078,1720.2,1719.7,15.4037]
["bitfinex-derivatives","ETHF0:USTF0",1693399683268,2.26993648,1720.1,1719.7,15.4037]
["bitfinex-derivatives","ETHF0:USTF0",1693399683465,2.26993648,1720.1,1719.7,17.67363647]
["bitfinex-derivatives","ETHF0:USTF0",1693399683763,2.26993648,1720.1,1719.7,15.06193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399684672,4.54520822,1720.1,1719.7,15.06193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399685263,2.27527174,1720.0,1719.7,15.06193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399685662,2.26993648,1719.9,1719.6,3.67637973]
["bitfinex-derivatives","ETHF0:USTF0",1693399685971,2.27527174,1720.0,1719.7,14.22558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399686467,2.27527174,1720.0,1719.9,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1693399686769,2.27527174,1720.0,1719.9,14.22558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399686963,2.27527174,1720.1,1719.9,14.22558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399687564,2.27527174,1720.0,1719.9,14.22558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399687768,2.27527174,1720.0,1719.8,5.47773647]
["bitfinex-derivatives","ETHF0:USTF0",1693399687769,2.27527174,1720.0,1719.8,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1693399687967,2.27527174,1719.9,1719.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1693399688169,4.54520822,1719.9,1719.5,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1693399688372,5.48307174,1719.8,1719.5,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1693399688761,4.54520822,1719.7,1719.5,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1693399688967,2.27527174,1719.7,1719.5,15.06193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399689270,4.54520822,1719.7,1719.5,15.06193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399689470,4.54520822,1719.7,1719.5,16.49551823]
["bitfinex-derivatives","ETHF0:USTF0",1693399689865,4.54520822,1719.7,1719.5,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1693399690072,4.54520822,1719.7,1719.4,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1693399690974,3.2078,1719.6,1719.4,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1693399691172,5.48307174,1719.6,1719.4,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1693399691775,2.26993648,1719.5,1719.4,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1693399693772,2.26993648,1719.5,1719.4,14.22558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399694279,2.26993648,1719.5,1719.4,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1693399694575,2.26993648,1719.5,1719.4,14.22558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399694975,2.26993648,1719.5,1719.4,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1693399695474,4.54520822,1719.5,1719.4,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1693399696478,5.30363214,1719.5,1719.2,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1693399696673,5.48844323,1719.4,1719.2,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1693399697178,5.48844323,1719.4,1719.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399697371,7.75837971,1719.4,1719.2,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1693399698373,2.28064323,1719.3,1719.2,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1693399699077,2.28064323,1719.3,1719.2,14.22558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399699277,2.28064323,1719.3,1719.2,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1693399699777,2.28064323,1719.3,1719.2,14.22558176]
["bitfinex-derivatives","ETHF0:USTF0",1693399699976,2.28064323,1719.4,1719.2,17.43338176]
["bitfinex-derivatives","ETHF0:USTF0",1693399700279,2.28064323,1719.4,1719.3,15.06193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399701073,2.28064323,1719.4,1719.3,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1693399702278,2.28128014,1719.4,1719.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399702673,2.28128014,1719.4,1719.3,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399703974,2.28128014,1719.4,1719.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399706384,2.28128014,1719.4,1719.3,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399707185,2.28128014,1719.4,1719.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399707378,2.28128014,1719.4,1719.3,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399707580,2.28128014,1719.4,1719.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399708087,6.24149566,1719.4,1719.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399709381,6.24149566,1719.4,1719.3,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399709784,6.24149566,1719.4,1719.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399710086,6.24149566,1719.4,1719.3,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399710981,6.24149566,1719.4,1719.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399711182,6.24149566,1719.4,1719.3,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399711486,6.24149566,1719.4,1719.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399712288,6.24149566,1719.4,1719.3,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399714688,6.24149566,1719.4,1719.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399714887,6.24149566,1719.4,1719.3,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399716591,6.24149566,1719.4,1719.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399717294,6.24149566,1719.4,1719.3,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399717893,6.99991957,1719.4,1719.3,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399718089,3.04048182,1719.4,1719.3,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399718591,3.04048182,1719.5,1719.3,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399718891,3.04048182,1719.5,1719.4,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399719086,3.04048182,1719.5,1719.4,10.41593647]
["bitfinex-derivatives","ETHF0:USTF0",1693399719482,3.04920604,1719.5,1719.4,10.41593647]
["bitfinex-derivatives","ETHF0:USTF0",1693399720384,3.04920604,1719.5,1719.4,18.56193647]
["bitfinex-derivatives","ETHF0:USTF0",1693399720586,1.06245945,1719.5,1719.4,29.46404737]
["bitfinex-derivatives","ETHF0:USTF0",1693399720793,3.79211957,1719.8,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399720991,7.75834349,1720.0,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399720992,3.04062768,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399721189,2.45902768,1719.7,1719.6,18.96738526]
["bitfinex-derivatives","ETHF0:USTF0",1693399721395,2.45902768,1719.7,1719.6,20.40096702]
["bitfinex-derivatives","ETHF0:USTF0",1693399721791,1.87742768,1719.7,1719.6,20.40096702]
["bitfinex-derivatives","ETHF0:USTF0",1693399722791,1.87742768,1719.7,1719.6,12.78738176]
["bitfinex-derivatives","ETHF0:USTF0",1693399725891,3.39863452,1719.7,1719.6,12.78738176]
["bitfinex-derivatives","ETHF0:USTF0",1693399726093,3.39863155,1719.7,1719.6,12.78738176]
["bitfinex-derivatives","ETHF0:USTF0",1693399726992,3.39863155,1719.7,1719.6,20.26574258]
["bitfinex-derivatives","ETHF0:USTF0",1693399727194,6.99991957,1720.0,1719.6,20.26574258]
["bitfinex-derivatives","ETHF0:USTF0",1693399727496,6.68641957,1720.0,1719.9,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399727696,6.68641957,1720.0,1719.9,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399727898,4.25139648,1720.1,1720.0,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399728198,3.79211957,1720.1,1720.0,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399728600,6.25991957,1720.2,1720.0,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399728900,6.25991957,1720.2,1720.1,11.84951823]
["bitfinex-derivatives","ETHF0:USTF0",1693399729097,6.72152961,1720.2,1720.1,10.41593647]
["bitfinex-derivatives","ETHF0:USTF0",1693399729298,6.72152961,1720.2,1720.1,11.84951823]
["bitfinex-derivatives","ETHF0:USTF0",1693399729596,0.46161004,1720.2,1720.1,11.84951823]
["bitfinex-derivatives","ETHF0:USTF0",1693399729898,3.79211957,1720.3,1720.1,11.84951823]
["bitfinex-derivatives","ETHF0:USTF0",1693399730093,3.79211957,1720.3,1720.2,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399731794,6.06205605,1720.4,1720.2,15.69046836]
["bitfinex-derivatives","ETHF0:USTF0",1693399732000,6.8368033,1720.5,1720.3,11.84951823]
["bitfinex-derivatives","ETHF0:USTF0",1693399732197,6.25511957,1720.5,1720.4,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399733294,2.463,1720.5,1720.4,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399733498,6.25511957,1720.5,1720.4,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399735096,9.46291957,1720.5,1720.3,11.84951823]
["bitfinex-derivatives","ETHF0:USTF0",1693399735303,9.46291957,1720.5,1720.3,10.41593647]
["bitfinex-derivatives","ETHF0:USTF0",1693399735496,6.06205605,1720.4,1720.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399735703,2.26993648,1720.4,1720.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399735901,2.26993648,1720.4,1720.2,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399736101,6.06205605,1720.4,1720.2,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399736606,2.26993648,1720.4,1720.2,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399737504,3.2078,1720.3,1720.2,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399737706,6.99991957,1720.3,1720.1,0.00871941]
["bitfinex-derivatives","ETHF0:USTF0",1693399737909,2.26993648,1720.2,1720.1,0.00871941]
["bitfinex-derivatives","ETHF0:USTF0",1693399739107,9.62171957,1720.3,1720.1,1.44230117]
["bitfinex-derivatives","ETHF0:USTF0",1693399739311,9.62171957,1720.3,1720.2,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399739505,5.8296,1720.3,1720.2,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399739714,5.8296,1720.3,1720.2,10.41593647]
["bitfinex-derivatives","ETHF0:USTF0",1693399740509,5.8296,1720.3,1720.1,0.00871941]
["bitfinex-derivatives","ETHF0:USTF0",1693399740904,5.8296,1720.3,1720.1,1.44230117]
["bitfinex-derivatives","ETHF0:USTF0",1693399741105,6.28708181,1720.3,1720.1,0.00871941]
["bitfinex-derivatives","ETHF0:USTF0",1693399741505,6.28708181,1720.3,1720.2,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399741705,6.28708181,1720.3,1720.2,11.84951823]
["bitfinex-derivatives","ETHF0:USTF0",1693399743208,0.45748181,1720.3,1720.2,11.84951823]
["bitfinex-derivatives","ETHF0:USTF0",1693399743411,2.93033731,1720.5,1720.2,11.84951823]
["bitfinex-derivatives","ETHF0:USTF0",1693399744113,3.2078,1720.4,1720.2,10.41593647]
["bitfinex-derivatives","ETHF0:USTF0",1693399744918,3.2078,1720.4,1720.2,11.84951823]
["bitfinex-derivatives","ETHF0:USTF0",1693399745614,3.2078,1720.4,1720.2,10.41593647]
["bitfinex-derivatives","ETHF0:USTF0",1693399745818,3.2078,1720.4,1720.2,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399746711,3.2078,1720.4,1720.1,8.15471941]
["bitfinex-derivatives","ETHF0:USTF0",1693399746925,3.2078,1720.2,1720.1,8.15471941]
["bitfinex-derivatives","ETHF0:USTF0",1693399747417,3.2078,1720.2,1720.1,0.00871941]
["bitfinex-derivatives","ETHF0:USTF0",1693399747819,2.26993648,1720.1,1719.7,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399748013,3.2078,1720.0,1719.7,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399748215,10.41593648,1719.9,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399748714,10.41593648,1719.9,1719.5,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399749213,10.41593648,1719.9,1719.5,10.41593647]
["bitfinex-derivatives","ETHF0:USTF0",1693399750714,5.6977,1720.0,1719.7,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399750921,5.6977,1720.0,1719.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399752618,5.6977,1720.0,1719.8,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399752813,5.6977,1720.0,1719.8,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399753013,5.6977,1720.0,1719.8,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399753716,2.4899,1720.0,1719.9,10.41593647]
["bitfinex-derivatives","ETHF0:USTF0",1693399755621,2.4899,1720.0,1719.9,11.84951823]
["bitfinex-derivatives","ETHF0:USTF0",1693399755817,11.59342613,1720.5,1719.9,11.84951823]
["bitfinex-derivatives","ETHF0:USTF0",1693399756018,2.5004,1720.3,1720.1,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399756218,2.5004,1720.3,1720.1,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399756418,2.5004,1720.3,1720.1,11.84951823]
["bitfinex-derivatives","ETHF0:USTF0",1693399757214,2.5004,1720.3,1720.2,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399757720,6.2441323,1720.5,1720.2,11.3538]
["bitfinex-derivatives","ETHF0:USTF0",1693399757921,6.2441323,1720.5,1720.3,11.84951823]
["bitfinex-derivatives","ETHF0:USTF0",1693399758518,5.5081591,1720.6,1720.4,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399758715,5.5081591,1720.6,1720.5,11.84951823]
["bitfinex-derivatives","ETHF0:USTF0",1693399758921,5.5081591,1720.6,1720.5,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399759122,3.51706433,1720.6,1720.5,11.84951823]
["bitfinex-derivatives","ETHF0:USTF0",1693399759316,0.0057268,1720.6,1720.5,11.84951823]
["bitfinex-derivatives","ETHF0:USTF0",1693399759817,3.2135268,1720.6,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399760014,14.3958591,1720.6,1720.2,13.62373647]
["bitfinex-derivatives","ETHF0:USTF0",1693399760922,2.26993648,1720.5,1720.2,13.62373647]
["bitfinex-derivatives","ETHF0:USTF0",1693399761119,5.30626878,1720.5,1720.2,13.62373647]
["bitfinex-derivatives","ETHF0:USTF0",1693399761324,3.0363323,1720.5,1720.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399761525,5.5760323,1720.5,1720.4,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399761920,5.5760323,1720.5,1720.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399763223,2.26993648,1720.4,1720.2,11.3538]
["bitfinex-derivatives","ETHF0:USTF0",1693399763426,5.30626878,1720.4,1720.2,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399763728,5.30626878,1720.4,1720.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399763928,5.30626878,1720.4,1720.2,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399764129,8.51406878,1720.4,1720.2,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399764322,6.2441323,1720.4,1720.2,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399764518,3.0363323,1720.3,1720.2,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399765921,3.0363323,1720.3,1720.2,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399766829,3.0363323,1720.3,1720.2,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399768923,3.0363323,1720.3,1720.2,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399769322,3.0363323,1720.3,1720.2,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399769528,3.0363323,1720.3,1720.2,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1693399769730,3.0363323,1720.3,1720.2,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399770427,3.79211957,1720.3,1720.2,9.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693399772230,3.79211957,1720.3,1720.2,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693399774528,3.79211957,1720.3,1720.2,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693399774931,3.79211957,1720.3,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399775133,6.06205605,1720.2,1720.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399775535,5.47773648,1720.2,1720.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399775735,5.47773648,1720.2,1720.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399775936,6.22420937,1720.1,1720.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399776239,6.22420937,1720.1,1719.8,8.45052118]
["bitfinex-derivatives","ETHF0:USTF0",1693399776441,3.0442859,1720.0,1719.8,8.45052118]
["bitfinex-derivatives","ETHF0:USTF0",1693399776636,3.0442859,1719.9,1719.8,9.88410294]
["bitfinex-derivatives","ETHF0:USTF0",1693399776938,3.0442859,1720.1,1719.9,12.82192279]
["bitfinex-derivatives","ETHF0:USTF0",1693399777236,3.0442859,1720.1,1720.0,15.05131823]
["bitfinex-derivatives","ETHF0:USTF0",1693399777536,8.04146896,1720.4,1720.0,28.67007635]
["bitfinex-derivatives","ETHF0:USTF0",1693399777537,3.00945186,1720.3,1720.0,28.67007635]
["bitfinex-derivatives","ETHF0:USTF0",1693399777736,3.00945186,1720.3,1720.2,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1693399777931,3.00945186,1720.3,1720.2,15.05131823]
["bitfinex-derivatives","ETHF0:USTF0",1693399778640,3.80530937,1720.5,1720.2,15.05131823]
["bitfinex-derivatives","ETHF0:USTF0",1693399778840,3.80530937,1720.5,1720.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693399779038,3.80530937,1720.5,1720.4,11.84351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399779340,3.80530937,1720.5,1720.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693399779646,3.80530937,1720.5,1720.4,9.57358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399779647,3.80403995,1720.5,1720.4,9.57358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399779938,3.22273995,1720.5,1720.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399780137,3.22273995,1720.5,1720.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693399780840,3.22273995,1720.5,1720.4,9.57358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399781037,3.22273995,1720.5,1720.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693399781542,10.04831123,1720.6,1720.3,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693399781839,2.5239,1720.5,1720.3,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693399784441,2.5239,1720.5,1720.3,9.57358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399785044,2.5239,1720.5,1720.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693399785248,2.5239,1720.5,1720.4,10.40993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399786753,2.5239,1720.5,1720.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693399787457,2.5239,1720.5,1720.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399787458,2.5239,1720.5,1720.3,9.57358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399787650,2.26993648,1720.4,1720.3,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693399787846,5.47773648,1720.4,1720.3,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693399790650,5.47773648,1720.4,1720.1,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693399790856,5.47773648,1720.4,1720.0,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693399790857,22.245249,1720.4,1720.0,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693399791060,3.2078,1720.2,1720.0,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693399791362,2.26993648,1720.1,1720.0,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693399796063,2.26993648,1720.1,1720.0,9.57358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399796267,2.5309,1720.2,1720.0,9.57358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399796763,2.5309,1720.2,1720.0,11.84351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399797361,2.5309,1720.2,1720.1,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693399801367,8.08084707,1720.3,1720.1,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693399801663,8.08084707,1720.3,1720.2,11.84351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399801664,4.56484795,1720.3,1720.2,11.84351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399801968,11.76493392,1720.4,1720.2,11.84351823]
["bitfinex-derivatives","ETHF0:USTF0",1693399802166,11.76493392,1720.4,1720.3,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693399802363,11.76493392,1720.4,1720.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399814272,12.52574191,1720.4,1720.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399814575,7.59559242,1720.3,1720.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399815177,11.11159154,1720.3,1720.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399815975,10.35848541,1720.3,1720.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399816478,5.7859356,1720.3,1720.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399816668,6.84239735,1720.3,1720.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399816873,10.35839647,1720.3,1720.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399817577,15.59239647,1720.3,1720.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399817877,5.6064,1720.2,1720.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399818178,2.26993648,1720.1,1720.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399818379,2.26993648,1720.1,1720.0,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693399818979,2.26993648,1720.1,1720.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399819574,6.08015186,1720.1,1720.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399821275,2.26993648,1720.1,1720.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399821673,2.26993648,1720.1,1719.8,5.24272118]
["bitfinex-derivatives","ETHF0:USTF0",1693399821877,3.81056476,1719.9,1719.8,5.24272118]
["bitfinex-derivatives","ETHF0:USTF0",1693399822278,6.08050124,1719.9,1719.8,5.24272118]
["bitfinex-derivatives","ETHF0:USTF0",1693399822980,2.26993648,1719.9,1719.8,5.24272118]
["bitfinex-derivatives","ETHF0:USTF0",1693399830984,2.26993648,1719.9,1719.8,6.67630294]
["bitfinex-derivatives","ETHF0:USTF0",1693399831291,3.8092524,1719.9,1719.8,6.67630294]
["bitfinex-derivatives","ETHF0:USTF0",1693399831692,3.8092524,1719.9,1719.8,5.24272118]
["bitfinex-derivatives","ETHF0:USTF0",1693399832188,3.8092524,1719.9,1719.8,6.67630294]
["bitfinex-derivatives","ETHF0:USTF0",1693399832384,6.3378524,1719.9,1719.8,6.67630294]
["bitfinex-derivatives","ETHF0:USTF0",1693399833587,6.3378524,1719.9,1719.8,5.24272118]
["bitfinex-derivatives","ETHF0:USTF0",1693399841393,6.3378524,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693399841994,6.3378524,1719.9,1719.8,5.24272118]
["bitfinex-derivatives","ETHF0:USTF0",1693399846196,7.7626,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693399846504,15.88709092,1719.9,1719.8,0.00872118]
["bitfinex-derivatives","ETHF0:USTF0",1693399846706,2.26993648,1719.8,1719.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399847005,3.80759912,1719.7,1719.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399847496,9.04159912,1719.7,1719.4,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693399847702,2.28432796,1719.5,1719.4,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693399848405,3.04608209,1719.5,1719.4,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693399849300,3.04608209,1719.5,1719.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399849499,3.04608209,1719.5,1719.4,5.0484951]
["bitfinex-derivatives","ETHF0:USTF0",1693399851907,3.04608209,1719.5,1719.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399853110,8.28008209,1719.5,1719.2,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693399853406,1.52227969,1719.3,1719.2,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693399853708,6.07563571,1719.4,1719.2,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693399853904,2.6485,1719.3,1719.2,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693399854411,4.17077969,1719.3,1719.2,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693399854609,2.6485,1719.3,1719.2,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693399856410,4.93191954,1719.3,1719.1,5.24272473]
["bitfinex-derivatives","ETHF0:USTF0",1693399856606,9.02591883,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693399857298,11.30933837,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693399857706,9.02591883,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693399858406,12.23371883,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693399859015,14.5193356,1719.2,1718.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399859207,9.0383362,1718.9,1718.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399859411,3.79167096,1718.8,1718.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399859604,7.95073648,1718.8,1718.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399860607,9.47247096,1718.8,1718.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399861013,5.234,1718.7,1718.4,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693399861212,2.26993648,1718.6,1718.4,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693399861809,2.6146,1718.5,1718.4,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693399862111,2.6146,1718.5,1718.4,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693399862412,7.17913448,1718.8,1718.4,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693399862413,2.4496,1718.8,1718.4,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693399862616,5.0642,1718.8,1718.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399862808,7.33413648,1718.8,1718.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399863009,2.6146,1718.8,1718.7,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693399868019,2.6146,1718.8,1718.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399871417,2.6146,1718.8,1718.6,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693399871715,2.26993648,1718.7,1718.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399871919,2.26993648,1718.7,1718.6,0.00872727]
["bitfinex-derivatives","ETHF0:USTF0",1693399873024,7.50393648,1718.7,1718.6,0.00872727]
["bitfinex-derivatives","ETHF0:USTF0",1693399885530,3.08010398,1718.8,1718.6,6.67630903]
["bitfinex-derivatives","ETHF0:USTF0",1693399885729,5.35004046,1718.8,1718.6,6.67630903]
["bitfinex-derivatives","ETHF0:USTF0",1693399885930,3.08010398,1718.8,1718.7,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399887131,2.6146,1718.8,1718.7,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399887536,3.0106653,1719.0,1718.7,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693399887736,0.4621653,1719.0,1718.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399888034,2.5495,1719.1,1718.9,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693399889631,4.81943648,1719.1,1718.9,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693399890138,2.5495,1719.1,1718.9,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693399891137,2.5495,1719.1,1719.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399891833,2.5495,1719.1,1719.0,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693399892029,3.01231876,1719.1,1719.0,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693399893338,3.01231876,1719.1,1719.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399893540,3.01231876,1719.1,1719.0,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693399898839,4.52937747,1719.1,1719.0,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693399899741,4.52937747,1719.1,1719.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399900745,5.28790682,1719.1,1719.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399901842,10.52190682,1719.1,1718.8,9.95716363]
["bitfinex-derivatives","ETHF0:USTF0",1693399902047,1.5230838,1718.9,1718.7,1.51536363]
["bitfinex-derivatives","ETHF0:USTF0",1693399902544,2.6428,1718.8,1718.7,1.51536363]
["bitfinex-derivatives","ETHF0:USTF0",1693399903649,4.1658838,1718.8,1718.7,1.51536363]
["bitfinex-derivatives","ETHF0:USTF0",1693399906952,4.1658838,1718.8,1718.7,2.94894539]
["bitfinex-derivatives","ETHF0:USTF0",1693399907257,3.78122595,1718.9,1718.7,11.0926943]
["bitfinex-derivatives","ETHF0:USTF0",1693399907456,3.78122595,1718.9,1718.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399907656,2.27558806,1718.9,1718.8,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693399911659,4.76048806,1718.9,1718.8,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693399913955,5.51901742,1718.9,1718.8,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693399915861,5.51901742,1718.9,1718.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399916257,5.51901742,1718.9,1718.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399916457,2.28612733,1718.8,1718.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399920866,2.28612733,1718.8,1718.7,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693399923264,2.28612733,1718.8,1718.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399923858,4.55606381,1718.8,1718.6,7.2660909]
["bitfinex-derivatives","ETHF0:USTF0",1693399924067,2.28612733,1718.7,1718.6,3.21652727]
["bitfinex-derivatives","ETHF0:USTF0",1693399925462,5.234,1718.7,1718.6,3.21652727]
["bitfinex-derivatives","ETHF0:USTF0",1693399925659,8.26811742,1718.7,1718.6,0.00872727]
["bitfinex-derivatives","ETHF0:USTF0",1693399926267,10.67001742,1718.7,1718.6,0.00872727]
["bitfinex-derivatives","ETHF0:USTF0",1693399928061,11.42854678,1718.7,1718.6,0.00872727]
["bitfinex-derivatives","ETHF0:USTF0",1693399928268,7.6359,1718.7,1718.6,0.00872727]
["bitfinex-derivatives","ETHF0:USTF0",1693399928467,11.42854678,1718.7,1718.6,0.00872727]
["bitfinex-derivatives","ETHF0:USTF0",1693399935274,2.26993648,1718.6,1718.2,4.72316363]
["bitfinex-derivatives","ETHF0:USTF0",1693399935472,7.52116207,1718.3,1718.2,4.72316363]
["bitfinex-derivatives","ETHF0:USTF0",1693399935675,7.52116207,1718.3,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399935874,9.79109855,1718.3,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399936366,12.43549855,1718.3,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693399938378,12.43549855,1718.3,1718.0,9.95716363]
["bitfinex-derivatives","ETHF0:USTF0",1693399938779,12.43549855,1718.3,1718.0,10.42949161]
["bitfinex-derivatives","ETHF0:USTF0",1693399940071,12.43549855,1718.3,1718.0,9.95716363]
["bitfinex-derivatives","ETHF0:USTF0",1693399940271,12.43549855,1718.3,1718.0,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693399940679,5.234,1718.1,1717.8,1.51536363]
["bitfinex-derivatives","ETHF0:USTF0",1693399940886,5.234,1717.9,1717.7,1.51536363]
["bitfinex-derivatives","ETHF0:USTF0",1693399941181,5.234,1717.9,1717.6,6.99620908]
["bitfinex-derivatives","ETHF0:USTF0",1693399941384,2.26993648,1717.8,1717.6,6.99620908]
["bitfinex-derivatives","ETHF0:USTF0",1693399941581,2.26993648,1717.8,1717.6,4.72316363]
["bitfinex-derivatives","ETHF0:USTF0",1693399941783,2.4154,1717.7,1717.6,4.72316363]
["bitfinex-derivatives","ETHF0:USTF0",1693399941983,5.234,1718.0,1717.6,17.03812485]
["bitfinex-derivatives","ETHF0:USTF0",1693399942285,7.6494,1718.0,1717.6,14.12686069]
["bitfinex-derivatives","ETHF0:USTF0",1693399942480,7.6494,1718.0,1717.7,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399942883,2.4154,1718.0,1717.8,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693399946186,2.4154,1718.0,1717.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693399948892,2.4154,1718.0,1717.8,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693399949197,2.4154,1718.0,1717.8,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693399949488,2.4154,1718.0,1717.8,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693399951893,2.4154,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399958100,2.4154,1718.0,1717.9,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693399958793,2.4154,1718.0,1717.9,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693399958993,0.00873158,1718.1,1717.9,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693399959201,0.00873158,1718.1,1718.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399961897,0.00873158,1718.1,1717.9,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693399968507,0.00873158,1718.1,1717.9,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693399968705,2.26993648,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399968901,2.26993648,1718.0,1717.8,9.96175013]
["bitfinex-derivatives","ETHF0:USTF0",1693399969205,2.5696,1717.9,1717.8,9.96175013]
["bitfinex-derivatives","ETHF0:USTF0",1693399969404,2.5696,1717.9,1717.8,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693399969605,2.5696,1717.9,1717.8,9.96175013]
["bitfinex-derivatives","ETHF0:USTF0",1693399970299,2.5696,1717.9,1717.8,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693399970506,2.5696,1717.9,1717.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399972007,2.5696,1717.9,1717.7,6.76268171]
["bitfinex-derivatives","ETHF0:USTF0",1693399973513,2.5696,1717.9,1717.8,1.51995013]
["bitfinex-derivatives","ETHF0:USTF0",1693399977304,2.5696,1717.9,1717.7,1.52868171]
["bitfinex-derivatives","ETHF0:USTF0",1693399977503,7.50393648,1717.8,1717.7,0.00873158]
["bitfinex-derivatives","ETHF0:USTF0",1693399977803,10.71173648,1717.8,1717.7,0.00873158]
["bitfinex-derivatives","ETHF0:USTF0",1693399978209,12.99297015,1717.8,1717.7,0.00873158]
["bitfinex-derivatives","ETHF0:USTF0",1693399978511,13.75338138,1717.8,1717.7,0.00873158]
["bitfinex-derivatives","ETHF0:USTF0",1693399980713,14.5137926,1717.8,1717.7,0.00873158]
["bitfinex-derivatives","ETHF0:USTF0",1693399982020,10.71173648,1717.8,1717.4,1.51995013]
["bitfinex-derivatives","ETHF0:USTF0",1693399982214,10.71173648,1717.8,1717.3,2.2799252]
["bitfinex-derivatives","ETHF0:USTF0",1693399982215,10.72927603,1717.5,1717.2,1.51995013]
["bitfinex-derivatives","ETHF0:USTF0",1693399982410,5.234,1717.3,1717.2,1.51995013]
["bitfinex-derivatives","ETHF0:USTF0",1693399982820,7.7558,1717.3,1717.2,1.51995013]
["bitfinex-derivatives","ETHF0:USTF0",1693399984023,2.5218,1717.3,1717.2,1.51995013]
["bitfinex-derivatives","ETHF0:USTF0",1693399984223,2.5218,1717.3,1717.2,2.95353189]
["bitfinex-derivatives","ETHF0:USTF0",1693399984621,2.5218,1717.3,1717.2,1.51995013]
["bitfinex-derivatives","ETHF0:USTF0",1693399985119,2.5218,1717.3,1717.2,2.95353189]
["bitfinex-derivatives","ETHF0:USTF0",1693399986424,2.5218,1717.3,1717.2,1.51995013]
["bitfinex-derivatives","ETHF0:USTF0",1693399986917,2.5218,1717.3,1717.2,2.95353189]
["bitfinex-derivatives","ETHF0:USTF0",1693399987519,2.5218,1717.3,1717.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693399988920,2.5218,1717.3,1717.1,11.3038118]
["bitfinex-derivatives","ETHF0:USTF0",1693399989119,2.5218,1717.3,1717.1,12.74612846]
["bitfinex-derivatives","ETHF0:USTF0",1693399989725,2.5218,1717.3,1717.1,10.46620326]
["bitfinex-derivatives","ETHF0:USTF0",1693399990333,2.5218,1717.3,1717.1,12.74612846]
["bitfinex-derivatives","ETHF0:USTF0",1693399990629,2.5218,1717.3,1717.1,10.46620326]
["bitfinex-derivatives","ETHF0:USTF0",1693399992133,2.5218,1717.3,1717.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693399994037,7.7558,1717.3,1717.1,1.52868503]
["bitfinex-derivatives","ETHF0:USTF0",1693399994233,2.26993648,1717.2,1717.1,1.52868503]
["bitfinex-derivatives","ETHF0:USTF0",1693399994439,2.26993648,1717.2,1717.1,0.0087349]
["bitfinex-derivatives","ETHF0:USTF0",1693399997338,9.99043648,1717.2,1717.1,0.0087349]
["bitfinex-derivatives","ETHF0:USTF0",1693400000035,0.47621655,1717.4,1717.1,9.88411666]
["bitfinex-derivatives","ETHF0:USTF0",1693400000241,4.67848703,1717.7,1717.3,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400000540,4.67848703,1717.7,1717.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400000541,2.389,1717.7,1717.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400000738,2.389,1717.7,1717.6,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400003047,2.389,1717.7,1717.6,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693400004443,4.89925581,1718.0,1717.6,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693400004749,2.6077,1717.9,1717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400005045,2.6077,1717.9,1717.8,6.91131823]
["bitfinex-derivatives","ETHF0:USTF0",1693400005444,2.6077,1717.9,1717.8,12.14531823]
["bitfinex-derivatives","ETHF0:USTF0",1693400005944,0.00873158,1718.1,1717.8,12.14531823]
["bitfinex-derivatives","ETHF0:USTF0",1693400006145,2.61643158,1718.1,1718.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400006344,2.61643158,1718.1,1718.0,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693400006545,0.00873158,1718.1,1718.0,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693400006948,0.00873158,1718.1,1718.0,12.14531823]
["bitfinex-derivatives","ETHF0:USTF0",1693400009241,4.31e-06,1718.1,1718.0,19.68101061]
["bitfinex-derivatives","ETHF0:USTF0",1693400009442,2.27985581,1718.5,1718.0,19.68101061]
["bitfinex-derivatives","ETHF0:USTF0",1693400009639,3.03980775,1718.6,1718.4,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400009640,2.27985581,1718.6,1718.4,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400009850,2.27985581,1718.6,1718.5,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693400010540,2.17173978,1718.8,1718.5,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693400010743,1.69785581,1718.8,1718.7,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400010945,1.69785581,1718.8,1718.7,12.14531823]
["bitfinex-derivatives","ETHF0:USTF0",1693400012438,2.92200342,1718.9,1718.7,12.14531823]
["bitfinex-derivatives","ETHF0:USTF0",1693400012644,2.92200342,1718.9,1718.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400016753,2.92200342,1718.9,1718.7,3.71224499]
["bitfinex-derivatives","ETHF0:USTF0",1693400016754,8.15600342,1718.9,1718.7,3.71224499]
["bitfinex-derivatives","ETHF0:USTF0",1693400016954,8.15600342,1718.9,1718.7,0.00872676]
["bitfinex-derivatives","ETHF0:USTF0",1693400017353,2.26993648,1718.8,1718.7,0.00872676]
["bitfinex-derivatives","ETHF0:USTF0",1693400021857,7.50393648,1718.8,1718.7,1.44230852]
["bitfinex-derivatives","ETHF0:USTF0",1693400022560,7.50393648,1718.8,1718.7,0.00872676]
["bitfinex-derivatives","ETHF0:USTF0",1693400024954,7.50393648,1718.8,1718.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400025156,5.234,1718.5,1718.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400025360,2.26993648,1718.4,1718.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400025959,2.26993648,1718.4,1718.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400026359,2.26993648,1718.4,1718.2,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400026561,2.5984,1718.5,1718.3,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400026954,2.5984,1718.5,1718.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400028161,5.2382,1718.5,1718.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400029161,10.4722,1718.5,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400029364,10.71173648,1718.4,1718.0,7.7056]
["bitfinex-derivatives","ETHF0:USTF0",1693400029858,10.71173648,1718.4,1718.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400030661,5.234,1718.2,1717.9,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400030859,2.26993648,1718.1,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400031060,4.89233648,1718.1,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400031460,4.89233648,1718.1,1717.9,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400031661,4.89233648,1718.1,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400031866,5.234,1718.0,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400032168,2.26993648,1717.9,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400032657,2.5659,1717.8,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400032858,2.5659,1717.8,1717.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400033066,2.5659,1717.8,1717.6,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400035467,2.5659,1717.8,1717.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400054092,2.5659,1717.8,1717.5,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400054295,2.26993648,1717.7,1717.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400055793,2.26993648,1717.7,1717.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400056096,5.1627,1717.8,1717.6,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400056291,2.5659,1717.8,1717.6,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400056491,2.5659,1717.8,1717.6,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693400060103,1.99934908,1717.9,1717.6,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693400061996,1.99934908,1717.9,1717.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400063298,1.99934908,1717.9,1717.8,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400063500,1.99934908,1717.9,1717.8,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693400065605,1.99934908,1717.9,1717.8,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693400065806,0.00873261,1717.9,1717.8,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693400066007,0.00873261,1717.9,1717.8,16.33744339]
["bitfinex-derivatives","ETHF0:USTF0",1693400066203,1.16379352,1718.2,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400066504,1.16379352,1718.2,1718.1,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400067011,1.16379352,1718.2,1718.1,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400067906,3.79975969,1718.5,1718.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400068203,3.04307016,1718.7,1718.4,17.37931823]
["bitfinex-derivatives","ETHF0:USTF0",1693400068408,1.87907016,1718.7,1718.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400069199,1.87907016,1718.7,1718.4,12.14531823]
["bitfinex-derivatives","ETHF0:USTF0",1693400070603,2.28378381,1718.6,1718.4,12.14531823]
["bitfinex-derivatives","ETHF0:USTF0",1693400071011,4.73858381,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400071209,2.4548,1718.5,1718.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400071511,2.28339499,1718.4,1718.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400071904,2.28339499,1718.4,1718.2,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400072306,4.55333147,1718.3,1718.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400072706,4.55333147,1718.3,1718.1,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400073102,2.28339499,1718.3,1718.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400073305,2.28339499,1718.3,1718.2,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693400085918,2.28339499,1718.4,1718.2,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693400086214,2.28339499,1718.4,1718.3,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400086513,6.25455969,1718.5,1718.3,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400089418,6.25455969,1718.5,1718.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400093420,2.28194048,1718.4,1718.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400093620,2.28194048,1718.4,1718.3,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400098927,4.55187696,1718.4,1718.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400100627,5.31265437,1718.4,1718.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400101925,5.31265437,1718.4,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400101926,5.31265437,1718.4,1718.2,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400102125,2.2832266,1718.3,1718.2,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400103028,2.2832266,1718.3,1718.2,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400103724,2.2832266,1718.3,1718.2,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400104826,2.2832266,1718.3,1718.2,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400106626,3.04271789,1718.4,1718.2,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400106827,3.04271789,1718.4,1718.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400107734,3.79975969,1718.4,1718.3,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693400109239,3.79975969,1718.4,1718.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400110733,13.06519822,1718.5,1718.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400110934,12.48301239,1718.5,1718.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400113833,3.2078,1718.4,1718.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400114036,2.26993648,1718.3,1718.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400115838,7.50393648,1718.3,1718.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400116143,2.458,1718.2,1718.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400116338,3.81864369,1718.1,1718.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400116844,6.23875011,1718.2,1718.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400117841,2.26993648,1718.1,1718.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400118048,2.26993648,1718.1,1717.9,6.75321143]
["bitfinex-derivatives","ETHF0:USTF0",1693400118240,3.81818222,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400121843,3.81818222,1718.0,1717.8,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400122041,7.90128813,1717.9,1717.8,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400128351,7.90128813,1717.9,1717.8,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400128551,7.90128813,1717.9,1717.8,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400129847,7.90128813,1717.9,1717.8,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400131053,3.05235165,1717.9,1717.8,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400131255,2.28738508,1717.9,1717.8,17.32196375]
["bitfinex-derivatives","ETHF0:USTF0",1693400133352,2.28738508,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400133546,3.81818222,1718.2,1718.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400133547,3.05235165,1718.2,1718.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400133745,3.05235165,1718.2,1718.1,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400133949,3.81818222,1718.3,1718.1,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400133950,2.47025165,1718.3,1718.1,18.20508075]
["bitfinex-derivatives","ETHF0:USTF0",1693400134255,1.88815165,1718.3,1718.2,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400134654,1.88815165,1718.3,1718.2,14.37453039]
["bitfinex-derivatives","ETHF0:USTF0",1693400141659,6.42748222,1718.5,1718.2,14.37453039]
["bitfinex-derivatives","ETHF0:USTF0",1693400141856,6.42748222,1718.5,1718.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400142053,5.84548222,1718.5,1718.4,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400142456,3.81818222,1718.5,1718.4,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400145160,6.35598222,1718.5,1718.4,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400148759,6.35598222,1718.5,1718.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400154971,13.0058,1718.5,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400155175,5.234,1718.2,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400155372,2.26993648,1718.1,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400156365,2.26993648,1718.1,1717.9,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400156570,2.26993648,1718.1,1717.9,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693400158376,2.388,1718.0,1717.9,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693400161383,2.388,1718.0,1717.9,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693400161572,2.388,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400164489,5.43532949,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400170507,2.388,1718.0,1717.9,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400177316,3.04732949,1718.1,1717.9,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400177511,3.52177273,1718.2,1718.0,10.71173647]
["bitfinex-derivatives","ETHF0:USTF0",1693400177815,3.52177273,1718.2,1718.1,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400179413,3.04732949,1718.4,1718.1,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400179612,3.04732949,1718.4,1718.3,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400179815,2.46532949,1718.4,1718.3,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400180518,2.4629,1718.5,1718.3,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400180709,2.4629,1718.5,1718.4,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693400183412,4.29005509,1718.6,1718.4,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693400183614,4.29005509,1718.6,1718.5,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400185318,0.4809992,1718.6,1718.5,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400188723,0.4809992,1718.6,1718.5,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400189923,0.4809992,1718.6,1718.5,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400193618,2.76451715,1718.6,1718.5,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400195529,5.03445363,1718.6,1718.5,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400198421,5.03445363,1718.6,1718.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400198829,5.03445363,1718.6,1718.5,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400200731,2.76451715,1718.6,1718.5,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400204428,2.00240013,1718.6,1718.5,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400205832,1.53012973,1718.6,1718.5,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400211433,1.53012973,1718.6,1718.5,17.57377847]
["bitfinex-derivatives","ETHF0:USTF0",1693400211633,0.0087288,1718.6,1718.5,17.57377847]
["bitfinex-derivatives","ETHF0:USTF0",1693400211827,4.45203431,1718.8,1718.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693400211828,3.87886311,1718.8,1718.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693400212034,3.29696311,1718.8,1718.7,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400212235,3.29696311,1718.8,1718.7,17.37551807]
["bitfinex-derivatives","ETHF0:USTF0",1693400212236,1.77556218,1718.8,1718.7,17.37551807]
["bitfinex-derivatives","ETHF0:USTF0",1693400212427,1.98426548,1718.9,1718.7,17.37551807]
["bitfinex-derivatives","ETHF0:USTF0",1693400212627,1.98426548,1718.9,1718.8,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693400212628,1.40246548,1718.9,1718.8,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693400213331,2.28351795,1719.0,1718.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400213537,1.80431795,1719.1,1719.0,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693400213737,3.04290157,1719.3,1719.0,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693400213939,5.47500157,1719.4,1719.2,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400214134,5.47500157,1719.4,1719.3,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693400214135,1.8503,1719.4,1719.3,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693400214334,5.65935589,1719.4,1719.3,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693400214739,6.12506067,1719.4,1719.3,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693400214936,2.31600478,1719.4,1719.3,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693400215141,9.16749352,1719.4,1719.3,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693400215342,5.35843763,1719.4,1719.3,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693400217041,5.35843763,1719.4,1719.3,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693400217239,5.35843763,1719.4,1719.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400217432,5.35843763,1719.4,1719.3,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400218238,2.31600478,1719.4,1719.3,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400219943,0.46570478,1719.4,1719.3,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400220143,5.48173285,1719.5,1719.3,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400220340,2.4393,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400221140,5.48173285,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400222442,5.9534135,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400224350,2.91098065,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400224651,5.9534135,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400225354,2.91098065,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400226253,5.9534135,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400226451,2.91098065,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400226957,2.91098065,1719.5,1719.4,5.47773647]
["bitfinex-derivatives","ETHF0:USTF0",1693400230456,2.91098065,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400230854,11.35278065,1719.5,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400231055,2.26993648,1719.4,1719.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400231953,7.50393648,1719.4,1719.0,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400233254,10.54636933,1719.4,1719.0,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400233452,10.54636933,1719.4,1719.0,8.45052499]
["bitfinex-derivatives","ETHF0:USTF0",1693400236954,3.04243285,1719.3,1719.0,8.45052499]
["bitfinex-derivatives","ETHF0:USTF0",1693400237152,2.26993648,1719.2,1719.0,8.45052499]
["bitfinex-derivatives","ETHF0:USTF0",1693400237355,4.82143648,1719.2,1719.0,8.45052499]
["bitfinex-derivatives","ETHF0:USTF0",1693400241958,4.82143648,1719.2,1719.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400243262,7.86386933,1719.2,1719.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400243860,4.82143648,1719.2,1719.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400247472,7.86386933,1719.2,1719.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400247969,4.82143648,1719.2,1719.1,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400248174,7.86386933,1719.2,1719.1,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400249776,7.86386933,1719.2,1719.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400251274,7.86386933,1719.2,1719.0,0.00872499]
["bitfinex-derivatives","ETHF0:USTF0",1693400251275,14.32776394,1719.2,1719.0,0.00872499]
["bitfinex-derivatives","ETHF0:USTF0",1693400251479,3.0449752,1719.1,1719.0,0.00872499]
["bitfinex-derivatives","ETHF0:USTF0",1693400251679,17.53556394,1719.2,1719.0,0.00872499]
["bitfinex-derivatives","ETHF0:USTF0",1693400251976,9.04305589,1719.1,1719.0,0.00872499]
["bitfinex-derivatives","ETHF0:USTF0",1693400254279,5.234,1719.1,1719.0,0.00872499]
["bitfinex-derivatives","ETHF0:USTF0",1693400255481,8.01887411,1719.1,1719.0,0.00872499]
["bitfinex-derivatives","ETHF0:USTF0",1693400266992,12.59122479,1719.1,1719.0,0.00872499]
["bitfinex-derivatives","ETHF0:USTF0",1693400268892,10.79492225,1719.2,1719.0,6.67630675]
["bitfinex-derivatives","ETHF0:USTF0",1693400269087,13.60029864,1719.2,1719.0,6.67630675]
["bitfinex-derivatives","ETHF0:USTF0",1693400272293,4.57235068,1719.1,1719.0,6.67630675]
["bitfinex-derivatives","ETHF0:USTF0",1693400273893,7.36036671,1719.1,1719.0,6.67630675]
["bitfinex-derivatives","ETHF0:USTF0",1693400274097,7.58712225,1719.2,1719.0,9.88410675]
["bitfinex-derivatives","ETHF0:USTF0",1693400274300,7.58712225,1719.2,1719.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693400274491,10.37483878,1719.2,1719.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693400277199,10.37483878,1719.2,1719.0,9.88410675]
["bitfinex-derivatives","ETHF0:USTF0",1693400277702,10.37483878,1719.2,1719.0,12.15404322]
["bitfinex-derivatives","ETHF0:USTF0",1693400281297,2.26993648,1719.1,1719.0,8.45052499]
["bitfinex-derivatives","ETHF0:USTF0",1693400282107,5.05765301,1719.1,1719.0,8.45052499]
["bitfinex-derivatives","ETHF0:USTF0",1693400282908,10.29165301,1719.1,1719.0,0.00872499]
["bitfinex-derivatives","ETHF0:USTF0",1693400283203,15.62606214,1719.1,1719.0,0.00872499]
["bitfinex-derivatives","ETHF0:USTF0",1693400291702,15.63151723,1719.1,1719.0,0.00872499]
["bitfinex-derivatives","ETHF0:USTF0",1693400292410,10.39751723,1719.1,1719.0,0.00872499]
["bitfinex-derivatives","ETHF0:USTF0",1693400294405,12.98931723,1719.1,1719.0,0.00872499]
["bitfinex-derivatives","ETHF0:USTF0",1693400298313,7.64945301,1719.1,1719.0,0.00872499]
["bitfinex-derivatives","ETHF0:USTF0",1693400298514,12.99099764,1719.1,1719.0,0.00872499]
["bitfinex-derivatives","ETHF0:USTF0",1693400301913,19.08844942,1719.1,1719.0,0.00872499]
["bitfinex-derivatives","ETHF0:USTF0",1693400314321,10.39906624,1719.1,1719.0,1.44230675]
["bitfinex-derivatives","ETHF0:USTF0",1693400314523,7.36560914,1719.1,1719.0,1.44230675]
["bitfinex-derivatives","ETHF0:USTF0",1693400315228,2.78771653,1719.1,1719.0,1.44230675]
["bitfinex-derivatives","ETHF0:USTF0",1693400315425,4.57785839,1719.1,1719.0,1.44230675]
["bitfinex-derivatives","ETHF0:USTF0",1693400315623,7.36557492,1719.1,1719.0,1.44230675]
["bitfinex-derivatives","ETHF0:USTF0",1693400318729,2.78771653,1719.1,1719.0,1.44230675]
["bitfinex-derivatives","ETHF0:USTF0",1693400320134,19.06734284,1719.2,1719.0,1.44230675]
["bitfinex-derivatives","ETHF0:USTF0",1693400320428,2.80005162,1719.1,1719.0,1.44230675]
["bitfinex-derivatives","ETHF0:USTF0",1693400321426,8.14088641,1719.1,1719.0,1.44230675]
["bitfinex-derivatives","ETHF0:USTF0",1693400321932,8.14088641,1719.1,1719.0,6.67630675]
["bitfinex-derivatives","ETHF0:USTF0",1693400322133,5.34083479,1719.1,1719.0,6.67630675]
["bitfinex-derivatives","ETHF0:USTF0",1693400324637,8.14088641,1719.1,1719.0,6.67630675]
["bitfinex-derivatives","ETHF0:USTF0",1693400325034,5.34083479,1719.1,1719.0,6.67630675]
["bitfinex-derivatives","ETHF0:USTF0",1693400325636,8.14088641,1719.1,1719.0,6.67630675]
["bitfinex-derivatives","ETHF0:USTF0",1693400326737,7.37940941,1719.1,1719.0,6.67630675]
["bitfinex-derivatives","ETHF0:USTF0",1693400327126,7.37940941,1719.1,1719.0,5.24272499]
["bitfinex-derivatives","ETHF0:USTF0",1693400327330,13.37488641,1719.1,1719.0,0.00872499]
["bitfinex-derivatives","ETHF0:USTF0",1693400331843,8.14088641,1719.1,1719.0,0.00872499]
["bitfinex-derivatives","ETHF0:USTF0",1693400345559,7.50393648,1719.0,1718.4,6.75830093]
["bitfinex-derivatives","ETHF0:USTF0",1693400345764,5.234,1718.5,1718.4,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1693400346057,7.50393648,1718.5,1718.2,9.96610093]
["bitfinex-derivatives","ETHF0:USTF0",1693400346263,3.05267248,1718.3,1718.2,6.75830093]
["bitfinex-derivatives","ETHF0:USTF0",1693400346461,5.32260896,1718.3,1718.2,1.52430093]
["bitfinex-derivatives","ETHF0:USTF0",1693400346665,11.31977708,1718.3,1718.1,4.13420093]
["bitfinex-derivatives","ETHF0:USTF0",1693400346858,6.10361778,1718.2,1718.0,4.73210093]
["bitfinex-derivatives","ETHF0:USTF0",1693400347053,5.32071271,1718.1,1717.9,7.11691646]
["bitfinex-derivatives","ETHF0:USTF0",1693400347357,2.28818924,1718.0,1717.9,6.75830093]
["bitfinex-derivatives","ETHF0:USTF0",1693400348158,1.52456103,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400348555,2.28818924,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400349960,1.52372368,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400350868,1.52372368,1718.0,1717.9,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400351564,1.52372368,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400351961,1.53245502,1718.1,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400352167,3.8023915,1718.1,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400353864,2.27866782,1718.1,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400357767,7.51266782,1718.1,1717.8,10.72046781]
["bitfinex-derivatives","ETHF0:USTF0",1693400357972,7.51266782,1718.1,1717.8,8.45053134]
["bitfinex-derivatives","ETHF0:USTF0",1693400358865,7.51266782,1718.1,1717.8,5.24273134]
["bitfinex-derivatives","ETHF0:USTF0",1693400361870,5.234,1718.0,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693400363973,5.234,1718.0,1717.8,2.27866781]
["bitfinex-derivatives","ETHF0:USTF0",1693400368270,5.234,1718.0,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693400368976,5.234,1718.0,1717.8,1.4423131]
["bitfinex-derivatives","ETHF0:USTF0",1693400369276,5.234,1718.0,1717.8,3.71224957]
["bitfinex-derivatives","ETHF0:USTF0",1693400369874,5.234,1718.0,1717.8,6.92004957]
["bitfinex-derivatives","ETHF0:USTF0",1693400371970,7.51266782,1718.1,1717.8,12.15404957]
["bitfinex-derivatives","ETHF0:USTF0",1693400373974,5.24273134,1718.1,1717.8,12.15404957]
["bitfinex-derivatives","ETHF0:USTF0",1693400374173,0.00873134,1718.1,1718.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400374574,0.00873134,1718.1,1718.0,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693400375783,0.00873134,1718.1,1718.0,12.14531823]
["bitfinex-derivatives","ETHF0:USTF0",1693400383376,0.00873134,1718.1,1718.0,13.66961916]
["bitfinex-derivatives","ETHF0:USTF0",1693400385383,0.00873134,1718.1,1718.0,16.58039153]
["bitfinex-derivatives","ETHF0:USTF0",1693400387289,0.00873134,1718.1,1718.0,18.86684292]
["bitfinex-derivatives","ETHF0:USTF0",1693400388585,0.00873134,1718.1,1718.0,17.34254199]
["bitfinex-derivatives","ETHF0:USTF0",1693400389988,0.00873134,1718.1,1718.0,15.90896023]
["bitfinex-derivatives","ETHF0:USTF0",1693400390394,2.46753134,1718.1,1718.0,17.43270022]
["bitfinex-derivatives","ETHF0:USTF0",1693400390601,2.46753134,1718.1,1718.0,15.16276375]
["bitfinex-derivatives","ETHF0:USTF0",1693400390997,3.99125502,1718.1,1718.0,13.63902376]
["bitfinex-derivatives","ETHF0:USTF0",1693400391992,4.75572058,1718.1,1718.0,13.63902376]
["bitfinex-derivatives","ETHF0:USTF0",1693400392798,4.75572058,1718.1,1718.0,15.16432183]
["bitfinex-derivatives","ETHF0:USTF0",1693400392993,4.75572058,1718.1,1718.0,13.63902376]
["bitfinex-derivatives","ETHF0:USTF0",1693400393394,4.75572058,1718.1,1718.0,15.16434288]
["bitfinex-derivatives","ETHF0:USTF0",1693400394499,4.75572058,1718.1,1718.0,12.87789149]
["bitfinex-derivatives","ETHF0:USTF0",1693400396197,4.75572058,1718.1,1718.0,12.8781078]
["bitfinex-derivatives","ETHF0:USTF0",1693400396397,2.46753134,1718.1,1718.0,9.96711912]
["bitfinex-derivatives","ETHF0:USTF0",1693400397299,5.51830757,1718.1,1718.0,9.96711912]
["bitfinex-derivatives","ETHF0:USTF0",1693400398293,2.46753134,1718.1,1718.0,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400398500,5.51959051,1718.1,1718.0,9.96714281]
["bitfinex-derivatives","ETHF0:USTF0",1693400399300,5.51959051,1718.1,1718.0,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400400291,10.75359051,1718.1,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400401899,11.51660531,1718.1,1717.8,4.74187415]
["bitfinex-derivatives","ETHF0:USTF0",1693400402096,2.28919239,1717.9,1717.8,4.74187415]
["bitfinex-derivatives","ETHF0:USTF0",1693400402496,4.84485429,1717.9,1717.8,6.17545591]
["bitfinex-derivatives","ETHF0:USTF0",1693400402698,4.84485429,1717.9,1717.8,9.08668791]
["bitfinex-derivatives","ETHF0:USTF0",1693400403303,4.84485429,1717.9,1717.8,7.65310615]
["bitfinex-derivatives","ETHF0:USTF0",1693400403509,5.60795652,1717.9,1717.8,4.74187415]
["bitfinex-derivatives","ETHF0:USTF0",1693400404097,2.5557,1717.9,1717.8,6.17545591]
["bitfinex-derivatives","ETHF0:USTF0",1693400404505,5.60795652,1717.9,1717.8,4.74187415]
["bitfinex-derivatives","ETHF0:USTF0",1693400404803,7.7897,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693400405005,10.84182702,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693400405303,7.7897,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693400405499,10.84151608,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693400405704,7.7897,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693400406503,10.84124067,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693400407304,7.7897,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693400407603,10.84126261,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693400409405,7.7897,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693400409605,10.84075944,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693400410907,11.60415326,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693400411505,7.7897,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693400412902,10.83998516,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693400416904,11.30666541,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693400417607,6.07266541,1717.9,1717.8,4.6501131]
["bitfinex-derivatives","ETHF0:USTF0",1693400417804,0.46668025,1717.9,1717.8,4.6501131]
["bitfinex-derivatives","ETHF0:USTF0",1693400418005,2.28667287,1717.9,1717.8,4.6501131]
["bitfinex-derivatives","ETHF0:USTF0",1693400426114,2.28667287,1717.9,1717.8,9.8841131]
["bitfinex-derivatives","ETHF0:USTF0",1693400427317,2.28667287,1717.9,1717.8,8.45053134]
["bitfinex-derivatives","ETHF0:USTF0",1693400428216,7.52067287,1717.9,1717.8,3.21653134]
["bitfinex-derivatives","ETHF0:USTF0",1693400430311,10.01737287,1717.9,1717.8,3.21653134]
["bitfinex-derivatives","ETHF0:USTF0",1693400430817,7.7307,1717.9,1717.8,3.21653134]
["bitfinex-derivatives","ETHF0:USTF0",1693400431113,2.4967,1717.9,1717.8,9.8841131]
["bitfinex-derivatives","ETHF0:USTF0",1693400431716,5.54698516,1717.9,1717.8,9.8841131]
["bitfinex-derivatives","ETHF0:USTF0",1693400443823,5.54698516,1717.9,1717.8,11.40967442]
["bitfinex-derivatives","ETHF0:USTF0",1693400444519,6.3124164,1717.9,1717.8,9.8841131]
["bitfinex-derivatives","ETHF0:USTF0",1693400444922,6.3124164,1717.9,1717.8,11.41093078]
["bitfinex-derivatives","ETHF0:USTF0",1693400446621,6.3124164,1717.9,1717.8,9.8841131]
["bitfinex-derivatives","ETHF0:USTF0",1693400447618,6.3124164,1717.9,1717.8,8.45053134]
["bitfinex-derivatives","ETHF0:USTF0",1693400448124,6.3124164,1717.9,1717.8,9.97734902]
["bitfinex-derivatives","ETHF0:USTF0",1693400448325,6.3124164,1717.9,1717.8,11.41093078]
["bitfinex-derivatives","ETHF0:USTF0",1693400448715,6.3124164,1717.9,1717.8,9.8841131]
["bitfinex-derivatives","ETHF0:USTF0",1693400449323,6.3124164,1717.9,1717.8,11.41093078]
["bitfinex-derivatives","ETHF0:USTF0",1693400451326,6.3124164,1717.9,1717.8,9.97734902]
["bitfinex-derivatives","ETHF0:USTF0",1693400452025,6.3124164,1717.9,1717.8,4.74334902]
["bitfinex-derivatives","ETHF0:USTF0",1693400453522,6.78705188,1717.9,1717.8,4.74334902]
["bitfinex-derivatives","ETHF0:USTF0",1693400462033,12.02105188,1717.9,1717.8,4.74334902]
["bitfinex-derivatives","ETHF0:USTF0",1693400469046,8.78761337,1717.9,1717.8,4.74334902]
["bitfinex-derivatives","ETHF0:USTF0",1693400469246,8.20533548,1717.9,1717.8,4.74334902]
["bitfinex-derivatives","ETHF0:USTF0",1693400469945,8.20533548,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693400470138,15.70981341,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693400470345,19.32517106,1717.9,1717.4,4.73461768]
["bitfinex-derivatives","ETHF0:USTF0",1693400470545,3.05165908,1717.5,1717.4,4.73461768]
["bitfinex-derivatives","ETHF0:USTF0",1693400470742,3.05165908,1717.5,1717.4,7.64655038]
["bitfinex-derivatives","ETHF0:USTF0",1693400471049,5.57885908,1717.5,1717.4,4.73461768]
["bitfinex-derivatives","ETHF0:USTF0",1693400473345,5.57885908,1717.5,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400476249,2.5272,1717.5,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400476444,2.5272,1717.5,1717.2,1.52681768]
["bitfinex-derivatives","ETHF0:USTF0",1693400476445,7.7612,1717.5,1717.2,1.52681768]
["bitfinex-derivatives","ETHF0:USTF0",1693400476653,3.04690495,1717.3,1717.1,3.97531768]
["bitfinex-derivatives","ETHF0:USTF0",1693400476948,2.28505197,1717.2,1717.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1693400477249,2.28505197,1717.2,1717.1,3.97427413]
["bitfinex-derivatives","ETHF0:USTF0",1693400477250,7.06937317,1717.2,1717.1,3.97427413]
["bitfinex-derivatives","ETHF0:USTF0",1693400477451,6.30704587,1717.2,1717.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1693400479351,4.78433648,1717.2,1717.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1693400479847,6.30704587,1717.2,1717.1,3.88208176]
["bitfinex-derivatives","ETHF0:USTF0",1693400480250,4.78433648,1717.2,1717.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1693400483050,2.5144,1717.2,1717.1,3.88208176]
["bitfinex-derivatives","ETHF0:USTF0",1693400484848,1.52270939,1717.4,1717.1,9.11608176]
["bitfinex-derivatives","ETHF0:USTF0",1693400485054,1.52270939,1717.4,1717.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400485256,4.26676628,1717.5,1717.3,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400485463,1.39942959,1717.6,1717.4,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400485757,1.39942959,1717.6,1717.5,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693400487453,9.90903669,1717.8,1717.5,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693400487660,9.90903669,1717.8,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400488553,9.90903669,1717.8,1717.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400488954,9.90903669,1717.8,1717.7,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693400491159,9.90903669,1717.8,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400491460,9.90903669,1717.8,1717.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400491656,2.28503669,1717.7,1717.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400491960,9.90903669,1717.8,1717.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400497267,2.28503669,1717.7,1717.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400499369,3.52135106,1717.9,1717.6,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400499370,2.75967217,1717.9,1717.6,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400499565,2.75967217,1717.9,1717.8,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400499765,2.75967217,1717.9,1717.8,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400503771,2.75688648,1717.9,1717.8,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400509273,2.282251,1717.9,1717.8,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400519979,7.61180481,1718.0,1717.8,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400520170,7.61180481,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400521573,5.19490481,1718.0,1717.9,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693400524483,4.725251,1718.0,1717.9,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693400525582,2.443,1718.0,1717.9,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693400525786,4.72538647,1718.0,1717.9,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693400526283,5.48600134,1718.0,1717.9,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693400532884,7.30972597,1718.1,1717.9,21.98381313]
["bitfinex-derivatives","ETHF0:USTF0",1693400533086,3.05173268,1718.1,1718.0,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400533387,6.31865167,1718.2,1718.0,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400533388,2.5149,1718.2,1718.0,14.30920045]
["bitfinex-derivatives","ETHF0:USTF0",1693400533585,2.5149,1718.2,1718.1,7.50393647]
["bitfinex-derivatives","ETHF0:USTF0",1693400548601,3.80375167,1718.6,1718.2,1.79554025]
["bitfinex-derivatives","ETHF0:USTF0",1693400548801,3.80375167,1718.6,1718.5,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400549001,3.22175167,1718.6,1718.5,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400549205,3.68372264,1718.6,1718.5,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400549506,3.68372264,1718.6,1718.5,12.14531823]
["bitfinex-derivatives","ETHF0:USTF0",1693400551002,3.68372264,1718.6,1718.5,10.71173647]
["bitfinex-derivatives","ETHF0:USTF0",1693400552001,0.46197097,1718.6,1718.5,12.14531823]
["bitfinex-derivatives","ETHF0:USTF0",1693400552206,7.28803648,1718.7,1718.5,12.14531823]
["bitfinex-derivatives","ETHF0:USTF0",1693400555004,7.75996136,1718.7,1718.5,12.14531823]
["bitfinex-derivatives","ETHF0:USTF0",1693400555606,5.49002488,1718.7,1718.5,12.14531823]
["bitfinex-derivatives","ETHF0:USTF0",1693400556511,5.49002488,1718.7,1718.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400556911,2.88102488,1718.7,1718.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400565118,2.49152802,1718.8,1718.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400565317,2.49152802,1718.8,1718.7,12.14531823]
["bitfinex-derivatives","ETHF0:USTF0",1693400565519,2.49152802,1718.8,1718.7,10.71173647]
["bitfinex-derivatives","ETHF0:USTF0",1693400565719,0.00872802,1718.8,1718.7,12.14531823]
["bitfinex-derivatives","ETHF0:USTF0",1693400568720,0.47151985,1718.8,1718.7,12.14531823]
["bitfinex-derivatives","ETHF0:USTF0",1693400569019,1e-08,1718.8,1718.7,12.14531823]
["bitfinex-derivatives","ETHF0:USTF0",1693400569621,1e-08,1718.8,1718.7,14.77901823]
["bitfinex-derivatives","ETHF0:USTF0",1693400571326,1e-08,1718.8,1718.7,22.40937144]
["bitfinex-derivatives","ETHF0:USTF0",1693400571624,2.0558,1719.2,1718.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400571819,6.34995851,1719.4,1719.1,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400571820,2.5467,1719.4,1719.1,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400572017,2.5467,1719.4,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400572224,3.80325851,1719.5,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400572524,6.81115769,1719.5,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400572730,6.81115769,1719.5,1719.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400573129,0.46119918,1719.5,1719.4,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693400573431,6.34660271,1719.8,1719.4,8.93751823]
["bitfinex-derivatives","ETHF0:USTF0",1693400573631,11.58060271,1719.8,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400573836,7.7807,1719.8,1719.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400574131,10.52528808,1719.8,1719.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400574329,10.52528808,1719.8,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400575033,10.52528808,1719.8,1719.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400580932,10.52528808,1719.8,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400581133,5.234,1719.6,1719.3,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400581334,2.26993648,1719.5,1719.3,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400581830,2.26993648,1719.5,1719.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400582035,10.11373648,1719.5,1719.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400584341,10.11373648,1719.5,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400589444,4.87973648,1719.5,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400589642,5.234,1719.4,1719.2,0.00872396]
["bitfinex-derivatives","ETHF0:USTF0",1693400589944,2.26993648,1719.3,1719.2,0.00872396]
["bitfinex-derivatives","ETHF0:USTF0",1693400590441,7.50393648,1719.3,1719.2,0.00872396]
["bitfinex-derivatives","ETHF0:USTF0",1693400590645,9.99273648,1719.3,1719.2,0.00872396]
["bitfinex-derivatives","ETHF0:USTF0",1693400597442,12.26904433,1719.3,1719.2,0.00872396]
["bitfinex-derivatives","ETHF0:USTF0",1693400597646,9.99273648,1719.3,1719.2,0.00872396]
["bitfinex-derivatives","ETHF0:USTF0",1693400598648,12.26904433,1719.3,1719.2,0.00872396]
["bitfinex-derivatives","ETHF0:USTF0",1693400601445,9.99273648,1719.3,1719.2,1.44230572]
["bitfinex-derivatives","ETHF0:USTF0",1693400601649,12.26904433,1719.3,1719.2,1.44230572]
["bitfinex-derivatives","ETHF0:USTF0",1693400601851,7.03504433,1719.3,1719.2,1.44230572]
["bitfinex-derivatives","ETHF0:USTF0",1693400602544,7.03504433,1719.3,1719.2,0.00872396]
["bitfinex-derivatives","ETHF0:USTF0",1693400602747,7.03504433,1719.3,1719.2,2.58632396]
["bitfinex-derivatives","ETHF0:USTF0",1693400602944,7.03504433,1719.3,1719.2,4.01990572]
["bitfinex-derivatives","ETHF0:USTF0",1693400603351,7.50096928,1719.3,1719.2,4.01990572]
["bitfinex-derivatives","ETHF0:USTF0",1693400604554,7.50096928,1719.3,1719.2,2.58632396]
["bitfinex-derivatives","ETHF0:USTF0",1693400605557,5.22466143,1719.3,1719.2,2.58632396]
["bitfinex-derivatives","ETHF0:USTF0",1693400606058,8.26341655,1719.3,1719.2,2.58632396]
["bitfinex-derivatives","ETHF0:USTF0",1693400606658,1.98684526,1719.3,1719.2,9.25390572]
["bitfinex-derivatives","ETHF0:USTF0",1693400606861,2.2814615,1719.4,1719.2,9.25390572]
["bitfinex-derivatives","ETHF0:USTF0",1693400607065,2.2814615,1719.4,1719.3,10.71173647]
["bitfinex-derivatives","ETHF0:USTF0",1693400607566,2.74458337,1719.5,1719.3,10.71173647]
["bitfinex-derivatives","ETHF0:USTF0",1693400607767,3.50187699,1719.5,1719.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400607956,2.74491857,1719.5,1719.4,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400610763,0.46312187,1719.5,1719.4,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400610969,3.03875512,1719.6,1719.4,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400611266,3.79403971,1719.7,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400611663,3.79403971,1719.7,1719.5,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1693400611868,3.79403971,1719.6,1719.5,11.0291]
["bitfinex-derivatives","ETHF0:USTF0",1693400612463,3.79403971,1719.7,1719.5,11.0291]
["bitfinex-derivatives","ETHF0:USTF0",1693400612667,3.79403971,1719.6,1719.5,11.0291]
["bitfinex-derivatives","ETHF0:USTF0",1693400613663,3.79403971,1719.7,1719.5,11.0291]
["bitfinex-derivatives","ETHF0:USTF0",1693400613868,3.79403971,1719.6,1719.5,11.0291]
["bitfinex-derivatives","ETHF0:USTF0",1693400614467,3.79403971,1719.6,1719.5,14.73261823]
["bitfinex-derivatives","ETHF0:USTF0",1693400614967,3.04553722,1719.6,1719.5,14.73261823]
["bitfinex-derivatives","ETHF0:USTF0",1693400615365,2.28410136,1719.6,1719.5,14.73261823]
["bitfinex-derivatives","ETHF0:USTF0",1693400617373,2.28410136,1719.6,1719.5,13.29903647]
["bitfinex-derivatives","ETHF0:USTF0",1693400617568,2.28410136,1719.6,1719.5,14.73261823]
["bitfinex-derivatives","ETHF0:USTF0",1693400618474,5.3154737,1719.7,1719.5,14.73261823]
["bitfinex-derivatives","ETHF0:USTF0",1693400618772,5.3154737,1719.7,1719.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400618972,3.04553722,1719.7,1719.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400621269,2.28301983,1719.7,1719.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400623676,2.75953555,1719.8,1719.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400623975,0.47651572,1719.8,1719.7,12.14531823]
["bitfinex-derivatives","ETHF0:USTF0",1693400624275,2.28186142,1719.8,1719.7,12.14531823]
["bitfinex-derivatives","ETHF0:USTF0",1693400624576,3.05425967,1719.9,1719.7,12.14531823]
["bitfinex-derivatives","ETHF0:USTF0",1693400624774,2.28161936,1719.8,1719.7,6.91131823]
["bitfinex-derivatives","ETHF0:USTF0",1693400624973,2.28161936,1719.8,1719.7,14.77311823]
["bitfinex-derivatives","ETHF0:USTF0",1693400625177,3.52049321,1719.9,1719.7,14.77311823]
["bitfinex-derivatives","ETHF0:USTF0",1693400625472,3.52049321,1719.9,1719.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400626777,4.2689957,1719.9,1719.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400626979,0.47495599,1719.9,1719.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400627574,4.2689957,1719.9,1719.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400629675,0.47495599,1719.9,1719.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400629878,4.2689957,1719.9,1719.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400630578,0.47495599,1719.9,1719.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400630777,4.2689957,1719.9,1719.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400631374,0.47495599,1719.9,1719.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400631783,3.51504144,1719.9,1719.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400631973,3.51504186,1719.9,1719.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400632276,3.51503135,1719.9,1719.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400632479,0.47495599,1719.9,1719.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400633179,3.51481737,1719.9,1719.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400639379,8.74856108,1719.9,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400639586,5.48759125,1719.5,1719.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400639779,7.50393648,1719.4,1719.2,0.00872396]
["bitfinex-derivatives","ETHF0:USTF0",1693400639982,5.234,1719.3,1719.2,0.00872396]
["bitfinex-derivatives","ETHF0:USTF0",1693400640284,5.234,1719.3,1719.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693400640285,8.4418,1719.3,1719.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693400640784,11.48152167,1719.3,1719.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693400643079,12.23583971,1719.3,1719.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693400649991,11.48205042,1719.3,1719.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693400652585,6.24805042,1719.3,1719.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693400652895,3.04025042,1719.3,1719.2,6.66758177]
["bitfinex-derivatives","ETHF0:USTF0",1693400653196,2.2798438,1719.3,1719.2,6.66758177]
["bitfinex-derivatives","ETHF0:USTF0",1693400654498,2.74475974,1719.4,1719.2,6.66758177]
["bitfinex-derivatives","ETHF0:USTF0",1693400655694,0.46491594,1719.4,1719.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400655894,4.7658438,1719.5,1719.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400656090,4.7658438,1719.5,1719.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400657198,4.7658438,1719.5,1719.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400657398,2.2798438,1719.4,1719.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400657602,5.22100497,1719.5,1719.3,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400662001,2.94116117,1719.5,1719.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400662199,5.22046534,1719.5,1719.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400663903,2.94116117,1719.5,1719.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400664106,5.98141159,1719.5,1719.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400667097,3.49541159,1719.5,1719.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400667607,0.45516117,1719.5,1719.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400667797,3.04025042,1719.5,1719.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400668404,5.3101869,1719.6,1719.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400668610,3.04025042,1719.5,1719.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400673108,3.04025042,1719.5,1719.3,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400673318,13.7519869,1719.4,1719.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693400673510,2.28087632,1719.3,1719.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693400677905,13.7519869,1719.4,1719.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693400678305,3.04025042,1719.3,1719.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693400681616,3.79403971,1719.3,1719.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693400682113,14.50577619,1719.4,1719.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693400682718,3.79403971,1719.3,1719.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693400685721,9.02803971,1719.3,1719.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693400689521,9.02803971,1719.3,1719.2,1.43358177]
["bitfinex-derivatives","ETHF0:USTF0",1693400689827,3.04843412,1719.3,1719.2,6.66758177]
["bitfinex-derivatives","ETHF0:USTF0",1693400690119,2.28633082,1719.3,1719.2,6.66758177]
["bitfinex-derivatives","ETHF0:USTF0",1693400691026,2.28633082,1719.3,1719.2,5.23400001]
["bitfinex-derivatives","ETHF0:USTF0",1693400691321,5.3183706,1719.4,1719.2,5.23400001]
["bitfinex-derivatives","ETHF0:USTF0",1693400691621,3.04843412,1719.3,1719.2,1.43358177]
["bitfinex-derivatives","ETHF0:USTF0",1693400692117,3.04843412,1719.3,1719.2,6.66758177]
["bitfinex-derivatives","ETHF0:USTF0",1693400692526,3.04843412,1719.3,1719.2,5.23400001]
["bitfinex-derivatives","ETHF0:USTF0",1693400693619,3.04843412,1719.3,1719.2,6.66758177]
["bitfinex-derivatives","ETHF0:USTF0",1693400695826,3.79403971,1719.4,1719.2,6.66758177]
["bitfinex-derivatives","ETHF0:USTF0",1693400696123,3.04959398,1719.3,1719.2,6.66758177]
["bitfinex-derivatives","ETHF0:USTF0",1693400696324,3.04959398,1719.3,1719.2,9.87538177]
["bitfinex-derivatives","ETHF0:USTF0",1693400696715,3.79403971,1719.4,1719.2,9.87538177]
["bitfinex-derivatives","ETHF0:USTF0",1693400696919,3.79403971,1719.3,1719.2,9.87538177]
["bitfinex-derivatives","ETHF0:USTF0",1693400697124,4.25154562,1719.4,1719.2,9.87538177]
["bitfinex-derivatives","ETHF0:USTF0",1693400697324,3.79403971,1719.3,1719.2,9.87538177]
["bitfinex-derivatives","ETHF0:USTF0",1693400698326,3.79403971,1719.3,1719.2,8.44180001]
["bitfinex-derivatives","ETHF0:USTF0",1693400699324,3.79403971,1719.3,1719.2,9.87538177]
["bitfinex-derivatives","ETHF0:USTF0",1693400701931,3.79403971,1719.3,1719.2,8.44180001]
["bitfinex-derivatives","ETHF0:USTF0",1693400704932,3.79403971,1719.3,1719.2,9.87538177]
["bitfinex-derivatives","ETHF0:USTF0",1693400711541,3.05007143,1719.3,1719.2,9.87538177]
["bitfinex-derivatives","ETHF0:USTF0",1693400715944,3.05007143,1719.3,1719.2,4.64138177]
["bitfinex-derivatives","ETHF0:USTF0",1693400720941,9.50346603,1719.4,1719.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1693400720942,11.77340251,1719.4,1719.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1693400721146,9.02803971,1719.3,1719.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1693400725550,9.02803971,1719.3,1719.2,4.64138177]
["bitfinex-derivatives","ETHF0:USTF0",1693400726662,5.234,1719.3,1719.2,4.64138177]
["bitfinex-derivatives","ETHF0:USTF0",1693400727945,8.28202837,1719.3,1719.2,4.64138177]
["bitfinex-derivatives","ETHF0:USTF0",1693400728347,3.04802837,1719.3,1719.2,9.87538177]
["bitfinex-derivatives","ETHF0:USTF0",1693400729955,3.04841545,1719.3,1719.2,9.87538177]
["bitfinex-derivatives","ETHF0:USTF0",1693400730157,4.28594177,1719.4,1719.2,9.87538177]
["bitfinex-derivatives","ETHF0:USTF0",1693400730657,3.81051545,1719.3,1719.2,9.87538177]
["bitfinex-derivatives","ETHF0:USTF0",1693400734959,3.81051545,1719.3,1719.2,11.40056598]
["bitfinex-derivatives","ETHF0:USTF0",1693400735753,3.81051545,1719.3,1719.2,14.30945343]
["bitfinex-derivatives","ETHF0:USTF0",1693400735953,3.81051545,1719.3,1719.2,11.40056598]
["bitfinex-derivatives","ETHF0:USTF0",1693400736159,3.81051545,1719.3,1719.2,14.30945573]
["bitfinex-derivatives","ETHF0:USTF0",1693400736359,3.81051545,1719.3,1719.2,17.21834199]
["bitfinex-derivatives","ETHF0:USTF0",1693400736661,3.81051545,1719.4,1719.2,17.21834199]
["bitfinex-derivatives","ETHF0:USTF0",1693400736849,3.81051545,1719.4,1719.2,14.30945573]
["bitfinex-derivatives","ETHF0:USTF0",1693400737158,3.81051545,1719.4,1719.2,16.74915573]
["bitfinex-derivatives","ETHF0:USTF0",1693400739558,3.05072759,1719.3,1719.2,16.74915573]
["bitfinex-derivatives","ETHF0:USTF0",1693400739863,3.05072759,1719.3,1719.2,19.65801094]
["bitfinex-derivatives","ETHF0:USTF0",1693400740066,3.05072759,1719.3,1719.2,20.42060305]
["bitfinex-derivatives","ETHF0:USTF0",1693400741662,3.05072759,1719.4,1719.2,20.42060305]
["bitfinex-derivatives","ETHF0:USTF0",1693400741868,3.05072759,1719.4,1719.3,6.75967248]
["bitfinex-derivatives","ETHF0:USTF0",1693400752188,3.05072759,1719.4,1719.3,9.66831774]
["bitfinex-derivatives","ETHF0:USTF0",1693400752377,2.28665229,1719.4,1719.3,10.43042158]
["bitfinex-derivatives","ETHF0:USTF0",1693400752880,1.70505229,1719.4,1719.3,10.43042158]
["bitfinex-derivatives","ETHF0:USTF0",1693400753180,2.64776748,1719.4,1719.3,10.43042158]
["bitfinex-derivatives","ETHF0:USTF0",1693400753375,0.36910706,1719.4,1719.3,17.87276744]
["bitfinex-derivatives","ETHF0:USTF0",1693400753577,2.83823465,1719.6,1719.3,19.3063492]
["bitfinex-derivatives","ETHF0:USTF0",1693400753775,2.83823465,1719.6,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400753977,2.83823465,1719.6,1719.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400761885,2.83823465,1719.6,1719.5,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400762578,8.07223465,1719.6,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400764177,8.07223465,1719.6,1719.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400769792,5.234,1719.6,1719.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400771491,4.27804658,1719.7,1719.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400771692,10.418,1719.8,1719.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400771887,5.184,1719.8,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400772088,5.184,1719.8,1719.7,3.59201329]
["bitfinex-derivatives","ETHF0:USTF0",1693400772292,5.184,1719.8,1719.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400775490,5.64483334,1719.8,1719.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400780491,5.64483334,1719.8,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400782000,10.87883334,1719.8,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400784701,10.87883334,1719.8,1719.5,11.0109]
["bitfinex-derivatives","ETHF0:USTF0",1693400784903,2.26993648,1719.7,1719.5,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400785103,5.234,1719.6,1719.3,4.73159182]
["bitfinex-derivatives","ETHF0:USTF0",1693400785308,3.04977517,1719.4,1719.3,4.73159182]
["bitfinex-derivatives","ETHF0:USTF0",1693400786201,3.04977517,1719.4,1719.3,6.16517358]
["bitfinex-derivatives","ETHF0:USTF0",1693400787803,3.04977517,1719.4,1719.3,4.73159182]
["bitfinex-derivatives","ETHF0:USTF0",1693400790816,3.04977517,1719.4,1719.3,6.16517358]
["bitfinex-derivatives","ETHF0:USTF0",1693400791116,3.04977517,1719.4,1719.3,4.73159182]
["bitfinex-derivatives","ETHF0:USTF0",1693400792519,3.04977517,1719.4,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400794915,3.04977517,1719.4,1719.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400799314,3.04977517,1719.5,1719.3,11.39917358]
["bitfinex-derivatives","ETHF0:USTF0",1693400799520,3.04977517,1719.5,1719.3,13.68486132]
["bitfinex-derivatives","ETHF0:USTF0",1693400799714,3.04977517,1719.5,1719.3,18.74676132]
["bitfinex-derivatives","ETHF0:USTF0",1693400800019,3.04977517,1719.5,1719.4,6.75779182]
["bitfinex-derivatives","ETHF0:USTF0",1693400800520,3.04977517,1719.6,1719.4,9.66626967]
["bitfinex-derivatives","ETHF0:USTF0",1693400800718,3.04977517,1719.6,1719.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400801821,3.8124926,1719.6,1719.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400802022,11.31642908,1719.7,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400802323,3.8124926,1719.6,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400809724,7.50393648,1719.7,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400810521,12.07575428,1719.7,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400812320,12.07575428,1719.7,1719.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400812527,3.81224835,1719.5,1719.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400813823,6.08218483,1719.5,1719.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400817123,11.31618483,1719.5,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400817427,3.04950428,1719.4,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400819220,3.04950428,1719.4,1719.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400820232,3.04950428,1719.4,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400822733,3.81224835,1719.4,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400825634,3.81224835,1719.4,1719.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400826526,3.05054626,1719.4,1719.3,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400826729,3.05054626,1719.4,1719.3,11.39917358]
["bitfinex-derivatives","ETHF0:USTF0",1693400827231,3.05054626,1719.4,1719.3,14.30783749]
["bitfinex-derivatives","ETHF0:USTF0",1693400829837,3.05054626,1719.4,1719.3,16.59352523]
["bitfinex-derivatives","ETHF0:USTF0",1693400830031,3.05054626,1719.4,1719.3,15.06973341]
["bitfinex-derivatives","ETHF0:USTF0",1693400830237,3.05054626,1719.4,1719.3,16.5945454]
["bitfinex-derivatives","ETHF0:USTF0",1693400830632,3.05054626,1719.4,1719.3,15.06973341]
["bitfinex-derivatives","ETHF0:USTF0",1693400840849,3.05054626,1719.4,1719.3,13.63615165]
["bitfinex-derivatives","ETHF0:USTF0",1693400842348,3.05054626,1719.4,1719.3,15.06973341]
["bitfinex-derivatives","ETHF0:USTF0",1693400843351,3.05054626,1719.4,1719.3,14.30941393]
["bitfinex-derivatives","ETHF0:USTF0",1693400843543,3.05054626,1719.4,1719.3,11.40075002]
["bitfinex-derivatives","ETHF0:USTF0",1693400843848,3.05054626,1719.4,1719.3,12.87596103]
["bitfinex-derivatives","ETHF0:USTF0",1693400844148,11.12138483,1719.5,1719.3,9.96716826]
["bitfinex-derivatives","ETHF0:USTF0",1693400844455,3.81224835,1719.4,1719.3,9.96716826]
["bitfinex-derivatives","ETHF0:USTF0",1693400848550,3.81224835,1719.4,1719.3,11.40075002]
["bitfinex-derivatives","ETHF0:USTF0",1693400849756,5.0392,1719.5,1719.3,14.30951219]
["bitfinex-derivatives","ETHF0:USTF0",1693400849757,8.85144835,1719.5,1719.3,14.30951219]
["bitfinex-derivatives","ETHF0:USTF0",1693400849958,3.05193132,1719.4,1719.3,11.40075002]
["bitfinex-derivatives","ETHF0:USTF0",1693400850157,3.05193132,1719.4,1719.3,14.30948567]
["bitfinex-derivatives","ETHF0:USTF0",1693400851951,3.05193132,1719.4,1719.3,16.59517341]
["bitfinex-derivatives","ETHF0:USTF0",1693400852857,3.05193132,1719.4,1719.3,15.16159165]
["bitfinex-derivatives","ETHF0:USTF0",1693400853455,3.05193132,1719.4,1719.3,16.59517341]
["bitfinex-derivatives","ETHF0:USTF0",1693400858352,3.05193132,1719.4,1719.3,15.06980515]
["bitfinex-derivatives","ETHF0:USTF0",1693400859359,3.05193132,1719.5,1719.3,15.06980515]
["bitfinex-derivatives","ETHF0:USTF0",1693400859548,3.05193132,1719.5,1719.4,9.6680961]
["bitfinex-derivatives","ETHF0:USTF0",1693400859951,3.81224835,1719.5,1719.4,6.75936045]
["bitfinex-derivatives","ETHF0:USTF0",1693400860658,9.30588015,1719.6,1719.4,6.75936045]
["bitfinex-derivatives","ETHF0:USTF0",1693400860957,9.30588015,1719.6,1719.5,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400861858,9.30822864,1719.6,1719.5,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400863754,4.29132864,1719.6,1719.5,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400865359,3.8145036,1719.6,1719.5,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400867559,3.8145036,1719.6,1719.5,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693400868459,3.8145036,1719.6,1719.5,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693400871967,3.8145036,1719.6,1719.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400874257,3.8145036,1719.6,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400875459,3.8145036,1719.6,1719.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400885374,3.8145036,1719.6,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400885667,7.50393648,1719.7,1719.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400886068,3.81300655,1719.6,1719.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693400887167,2.26993648,1719.5,1719.3,7.52247949]
["bitfinex-derivatives","ETHF0:USTF0",1693400887365,3.05035879,1719.4,1719.3,7.52247949]
["bitfinex-derivatives","ETHF0:USTF0",1693400887568,3.05035879,1719.4,1719.3,12.87947942]
["bitfinex-derivatives","ETHF0:USTF0",1693400887770,3.05035879,1719.4,1719.3,10.59099993]
["bitfinex-derivatives","ETHF0:USTF0",1693400888273,3.05035879,1719.4,1719.3,12.02458169]
["bitfinex-derivatives","ETHF0:USTF0",1693400890083,3.05035879,1719.4,1719.3,14.31306118]
["bitfinex-derivatives","ETHF0:USTF0",1693400895688,3.05035879,1719.4,1719.3,12.87947942]
["bitfinex-derivatives","ETHF0:USTF0",1693400896887,3.05035879,1719.4,1719.3,14.31306118]
["bitfinex-derivatives","ETHF0:USTF0",1693400897291,3.05035879,1719.4,1719.3,12.02458169]
["bitfinex-derivatives","ETHF0:USTF0",1693400897990,3.05035879,1719.4,1719.3,14.31306118]
["bitfinex-derivatives","ETHF0:USTF0",1693400901492,3.05035879,1719.4,1719.3,12.87947942]
["bitfinex-derivatives","ETHF0:USTF0",1693400901694,3.05035879,1719.4,1719.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400901991,5.32029527,1719.4,1719.2,12.38663026]
["bitfinex-derivatives","ETHF0:USTF0",1693400902188,2.28754201,1719.3,1719.2,12.38663026]
["bitfinex-derivatives","ETHF0:USTF0",1693400902386,5.32029527,1719.4,1719.2,12.38663026]
["bitfinex-derivatives","ETHF0:USTF0",1693400902581,5.32029527,1719.4,1719.2,12.85784266]
["bitfinex-derivatives","ETHF0:USTF0",1693400902781,5.32029527,1719.4,1719.2,14.29142442]
["bitfinex-derivatives","ETHF0:USTF0",1693400905193,2.28765522,1719.3,1719.2,14.29142442]
["bitfinex-derivatives","ETHF0:USTF0",1693400906095,2.28765522,1719.3,1719.2,12.76010015]
["bitfinex-derivatives","ETHF0:USTF0",1693400906393,5.32029527,1719.4,1719.2,9.70879416]
["bitfinex-derivatives","ETHF0:USTF0",1693400906595,5.32029527,1719.4,1719.2,12.76010015]
["bitfinex-derivatives","ETHF0:USTF0",1693400907192,2.28757302,1719.3,1719.2,12.76010015]
["bitfinex-derivatives","ETHF0:USTF0",1693400908897,2.28757302,1719.3,1719.2,15.96790015]
["bitfinex-derivatives","ETHF0:USTF0",1693400912197,3.05035879,1719.4,1719.2,12.91659416]
["bitfinex-derivatives","ETHF0:USTF0",1693400914900,0.4749632,1719.5,1719.2,12.91659416]
["bitfinex-derivatives","ETHF0:USTF0",1693400915095,3.0500661,1719.4,1719.2,12.91659416]
["bitfinex-derivatives","ETHF0:USTF0",1693400915393,3.0500661,1719.4,1719.3,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1693400916897,4.39432448,1719.5,1719.3,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1693400917098,3.81258262,1719.5,1719.3,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1693400917599,4.39432448,1719.5,1719.3,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1693400918100,4.39432448,1719.5,1719.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400919399,3.81258262,1719.5,1719.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400921698,3.81258262,1719.5,1719.4,4.34218958]
["bitfinex-derivatives","ETHF0:USTF0",1693400923202,2.46873712,1719.5,1719.4,20.20488777]
["bitfinex-derivatives","ETHF0:USTF0",1693400923508,2.28760379,1719.5,1719.4,23.25732619]
["bitfinex-derivatives","ETHF0:USTF0",1693400923801,1.70600379,1719.5,1719.4,23.25732619]
["bitfinex-derivatives","ETHF0:USTF0",1693400924204,1.12440379,1719.5,1719.4,23.25732619]
["bitfinex-derivatives","ETHF0:USTF0",1693400924602,0.54280379,1719.5,1719.4,23.25732619]
["bitfinex-derivatives","ETHF0:USTF0",1693400924799,3.77378641,1719.7,1719.4,23.25732619]
["bitfinex-derivatives","ETHF0:USTF0",1693400925003,1.52487924,1719.5,1719.4,15.11471837]
["bitfinex-derivatives","ETHF0:USTF0",1693400925204,1.52487924,1719.5,1719.4,25.90798266]
["bitfinex-derivatives","ETHF0:USTF0",1693400925503,0.94327924,1719.5,1719.4,25.90798266]
["bitfinex-derivatives","ETHF0:USTF0",1693400925903,0.36167924,1719.5,1719.4,25.90798266]
["bitfinex-derivatives","ETHF0:USTF0",1693400926304,7.79272245,1719.9,1719.4,25.90798266]
["bitfinex-derivatives","ETHF0:USTF0",1693400926606,7.79272245,1719.9,1719.5,8.14226429]
["bitfinex-derivatives","ETHF0:USTF0",1693400926806,7.79272245,1719.9,1719.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400927006,7.79272245,1719.9,1719.6,10.30852851]
["bitfinex-derivatives","ETHF0:USTF0",1693400927208,8.26227875,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400928214,8.26227875,1719.9,1719.6,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1693400929312,8.26227875,1719.9,1719.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400929613,8.26227875,1719.9,1719.6,7.40272888]
["bitfinex-derivatives","ETHF0:USTF0",1693400929806,8.26227875,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400938723,10.53221523,1719.9,1719.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400942023,5.29821523,1719.9,1719.7,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400942420,0.47827875,1719.9,1719.8,12.6390885]
["bitfinex-derivatives","ETHF0:USTF0",1693400942620,0.00872245,1719.9,1719.8,15.8468885]
["bitfinex-derivatives","ETHF0:USTF0",1693400943021,0.00872245,1719.9,1719.8,18.4705885]
["bitfinex-derivatives","ETHF0:USTF0",1693400944019,0.00872245,1719.9,1719.8,20.8708885]
["bitfinex-derivatives","ETHF0:USTF0",1693400946327,0.00872245,1719.9,1719.8,17.6630885]
["bitfinex-derivatives","ETHF0:USTF0",1693400946526,0.00872245,1719.9,1719.7,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400946721,5.24272245,1719.9,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693400946914,5.234,1719.7,1719.5,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1693400947218,7.50393648,1719.7,1719.4,5.69967247]
["bitfinex-derivatives","ETHF0:USTF0",1693400947417,7.50393648,1719.7,1719.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400947418,4.79793648,1719.7,1719.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400948627,4.21643648,1719.7,1719.6,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400948830,4.21643648,1719.7,1719.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400949133,3.63493648,1719.7,1719.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400950530,1.10693648,1719.7,1719.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400950729,0.80523648,1719.7,1719.6,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693400950925,0.80523648,1719.7,1719.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400951932,6.03923648,1719.7,1719.4,8.90747247]
["bitfinex-derivatives","ETHF0:USTF0",1693400952136,6.03923648,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400953327,9.08390892,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400953736,9.08390892,1719.7,1719.4,10.37217247]
["bitfinex-derivatives","ETHF0:USTF0",1693400954241,9.08390892,1719.7,1719.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400955637,8.4418,1719.6,1719.4,0.46567247]
["bitfinex-derivatives","ETHF0:USTF0",1693400955836,10.54865329,1719.5,1719.2,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1693400956041,5.234,1719.3,1719.1,13.73072448]
["bitfinex-derivatives","ETHF0:USTF0",1693400956429,2.26993648,1719.2,1719.1,0.00872448]
["bitfinex-derivatives","ETHF0:USTF0",1693400961742,5.47773648,1719.2,1719.1,0.00872448]
["bitfinex-derivatives","ETHF0:USTF0",1693400961935,10.71173648,1719.2,1719.1,0.00872448]
["bitfinex-derivatives","ETHF0:USTF0",1693400962937,13.75645329,1719.2,1719.1,0.00872448]
["bitfinex-derivatives","ETHF0:USTF0",1693400963342,10.71173648,1719.2,1719.1,0.00872448]
["bitfinex-derivatives","ETHF0:USTF0",1693400963544,13.75645329,1719.2,1719.1,0.00872448]
["bitfinex-derivatives","ETHF0:USTF0",1693400964345,10.71173648,1719.2,1719.1,0.00872448]
["bitfinex-derivatives","ETHF0:USTF0",1693400965436,13.23563648,1719.2,1719.1,0.00872448]
["bitfinex-derivatives","ETHF0:USTF0",1693400966240,13.23563648,1719.2,1718.8,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1693400966442,5.234,1719.0,1718.8,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1693400966650,5.47773648,1718.9,1718.8,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1693400967839,5.47773648,1718.9,1718.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693400968750,5.47773648,1718.9,1718.7,5.69793947]
["bitfinex-derivatives","ETHF0:USTF0",1693400971852,10.71173648,1718.9,1718.7,0.46393947]
["bitfinex-derivatives","ETHF0:USTF0",1693400972058,10.71173648,1718.9,1718.6,10.60195836]
["bitfinex-derivatives","ETHF0:USTF0",1693400973158,10.71173648,1718.9,1718.6,11.0775092]
["bitfinex-derivatives","ETHF0:USTF0",1693400974248,10.71173648,1718.9,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400975355,5.234,1718.9,1718.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400975552,8.4418,1719.1,1718.8,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693400975851,8.4418,1719.1,1718.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400976258,8.4418,1719.1,1718.9,6.39858176]
["bitfinex-derivatives","ETHF0:USTF0",1693400978751,3.2078,1719.3,1719.0,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693400978961,5.70776199,1719.4,1719.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400979356,5.70776199,1719.4,1719.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1693400979860,5.70776199,1719.4,1719.2,6.6225]
["bitfinex-derivatives","ETHF0:USTF0",1693400980059,5.70776199,1719.4,1719.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693400980649,5.70776199,1719.4,1719.2,6.6225]
["bitfinex-derivatives","ETHF0:USTF0",1693400981961,5.70776199,1719.4,1719.2,8.05608176]
["bitfinex-derivatives","ETHF0:USTF0",1693400994266,5.70776199,1719.4,1719.2,6.6225]
["bitfinex-derivatives","ETHF0:USTF0",1693400994566,7.50393648,1719.3,1719.2,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1693401000578,7.50393648,1719.3,1719.1,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1693401000877,7.50393648,1719.3,1719.1,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1693401001266,7.50393648,1719.3,1719.1,7.19394489]
["bitfinex-derivatives","ETHF0:USTF0",1693401001471,12.99462655,1719.3,1719.1,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1693401002564,12.99462655,1719.3,1719.1,6.34268176]
["bitfinex-derivatives","ETHF0:USTF0",1693401002963,2.28289007,1719.2,1719.1,6.34268176]
["bitfinex-derivatives","ETHF0:USTF0",1693401006169,3.04385342,1719.2,1719.1,6.34268176]
["bitfinex-derivatives","ETHF0:USTF0",1693401006674,9.03881678,1719.2,1718.9,0.46571755]
["bitfinex-derivatives","ETHF0:USTF0",1693401006878,2.2841668,1719.0,1718.8,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1693401007181,2.2841668,1719.0,1718.8,6.53685655]
["bitfinex-derivatives","ETHF0:USTF0",1693401007474,7.76190328,1718.9,1718.8,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1693401008278,7.76190328,1718.9,1718.7,9.25205655]
["bitfinex-derivatives","ETHF0:USTF0",1693401008476,7.76190328,1718.9,1718.7,9.71257527]
["bitfinex-derivatives","ETHF0:USTF0",1693401010880,5.234,1718.8,1718.7,4.47857527]
["bitfinex-derivatives","ETHF0:USTF0",1693401011078,5.234,1718.8,1718.7,7.38820907]
["bitfinex-derivatives","ETHF0:USTF0",1693401012181,5.234,1718.8,1718.7,4.47857527]
["bitfinex-derivatives","ETHF0:USTF0",1693401014283,5.234,1718.8,1718.7,5.91215703]
["bitfinex-derivatives","ETHF0:USTF0",1693401014685,5.234,1718.8,1718.7,4.47857527]
["bitfinex-derivatives","ETHF0:USTF0",1693401014884,7.5181668,1718.8,1718.7,0.46051872]
["bitfinex-derivatives","ETHF0:USTF0",1693401015086,7.5181668,1718.8,1718.5,4.11875655]
["bitfinex-derivatives","ETHF0:USTF0",1693401015286,5.234,1718.6,1718.5,4.11875655]
["bitfinex-derivatives","ETHF0:USTF0",1693401015989,5.234,1718.6,1718.5,1.52405655]
["bitfinex-derivatives","ETHF0:USTF0",1693401016182,5.234,1718.6,1718.4,6.19980144]
["bitfinex-derivatives","ETHF0:USTF0",1693401016381,2.26993648,1718.5,1718.4,6.19980144]
["bitfinex-derivatives","ETHF0:USTF0",1693401016583,2.26993648,1718.5,1718.4,9.10977811]
["bitfinex-derivatives","ETHF0:USTF0",1693401018191,2.26993648,1718.5,1718.4,3.91495655]
["bitfinex-derivatives","ETHF0:USTF0",1693401019490,5.2427288,1718.6,1718.4,5.80467416]
["bitfinex-derivatives","ETHF0:USTF0",1693401021888,0.0087288,1718.6,1718.4,5.80467416]
["bitfinex-derivatives","ETHF0:USTF0",1693401023088,0.0087288,1718.6,1718.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1693401023593,0.0087288,1718.6,1718.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1693401028995,0.0087288,1718.6,1718.5,16.59454817]
["bitfinex-derivatives","ETHF0:USTF0",1693401029188,7.41076911,1719.0,1718.5,18.11860472]
["bitfinex-derivatives","ETHF0:USTF0",1693401029394,7.41076911,1719.0,1718.6,9.87538176]
["bitfinex-derivatives","ETHF0:USTF0",1693401029598,7.41076911,1719.0,1718.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1693401029900,5.234,1719.0,1718.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693401030106,5.234,1719.0,1718.8,5.47558176]
["bitfinex-derivatives","ETHF0:USTF0",1693401031898,3.21652651,1719.1,1718.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401032096,0.00872651,1719.1,1719.0,2.89828176]
["bitfinex-derivatives","ETHF0:USTF0",1693401032302,0.00872651,1719.1,1719.0,8.13228176]
["bitfinex-derivatives","ETHF0:USTF0",1693401037602,0.00872651,1719.1,1719.0,11.34008176]
["bitfinex-derivatives","ETHF0:USTF0",1693401045515,0.00872651,1719.1,1719.0,11.80570351]
["bitfinex-derivatives","ETHF0:USTF0",1693401047708,2.03e-06,1719.1,1719.0,19.3890876]
["bitfinex-derivatives","ETHF0:USTF0",1693401049013,2.03e-06,1719.1,1719.0,22.0079876]
["bitfinex-derivatives","ETHF0:USTF0",1693401068230,2.03e-06,1719.1,1719.0,23.53204415]
["bitfinex-derivatives","ETHF0:USTF0",1693401070130,2.03e-06,1719.1,1719.0,26.44110203]
["bitfinex-derivatives","ETHF0:USTF0",1693401070534,2.03e-06,1719.1,1719.0,28.72594692]
["bitfinex-derivatives","ETHF0:USTF0",1693401070830,2.03e-06,1719.1,1719.0,26.44110203]
["bitfinex-derivatives","ETHF0:USTF0",1693401071132,2.03e-06,1719.1,1719.0,27.20189037]
["bitfinex-derivatives","ETHF0:USTF0",1693401073229,1.52382044,1719.1,1719.0,27.20346831]
["bitfinex-derivatives","ETHF0:USTF0",1693401074231,1.52382044,1719.1,1719.0,24.91704504]
["bitfinex-derivatives","ETHF0:USTF0",1693401074731,1.52382044,1719.1,1719.0,27.9656094]
["bitfinex-derivatives","ETHF0:USTF0",1693401077537,2.03e-06,1719.1,1719.0,27.9656094]
["bitfinex-derivatives","ETHF0:USTF0",1693401078936,1.5260245,1719.2,1719.0,24.91704504]
["bitfinex-derivatives","ETHF0:USTF0",1693401079136,1.5260245,1719.3,1719.1,8.14305744]
["bitfinex-derivatives","ETHF0:USTF0",1693401079438,3.04763683,1719.6,1719.2,25.66620614]
["bitfinex-derivatives","ETHF0:USTF0",1693401079738,2.98753683,1719.6,1719.5,4.73301618]
["bitfinex-derivatives","ETHF0:USTF0",1693401079939,2.98753683,1719.6,1719.5,10.54035538]
["bitfinex-derivatives","ETHF0:USTF0",1693401079940,2.40593683,1719.6,1719.5,10.54035538]
["bitfinex-derivatives","ETHF0:USTF0",1693401080229,2.40593683,1719.6,1719.5,17.88936992]
["bitfinex-derivatives","ETHF0:USTF0",1693401081233,4.9281,1719.7,1719.5,17.88936992]
["bitfinex-derivatives","ETHF0:USTF0",1693401081832,4.9281,1719.7,1719.5,20.51026992]
["bitfinex-derivatives","ETHF0:USTF0",1693401082036,4.9281,1719.7,1719.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401082234,5.38824239,1719.7,1719.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401082835,4.9281,1719.7,1719.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401086435,0.00872271,1719.8,1719.6,12.71854559]
["bitfinex-derivatives","ETHF0:USTF0",1693401086639,2.5346,1720.0,1719.7,12.86280791]
["bitfinex-derivatives","ETHF0:USTF0",1693401086938,2.5346,1720.0,1719.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401087243,2.4596,1720.1,1719.9,15.80285303]
["bitfinex-derivatives","ETHF0:USTF0",1693401087439,13.01325525,1720.5,1720.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401087639,7.8604,1720.5,1720.1,9.9065]
["bitfinex-derivatives","ETHF0:USTF0",1693401087838,5.69848159,1720.5,1720.1,17.41139168]
["bitfinex-derivatives","ETHF0:USTF0",1693401088038,8.32488159,1720.5,1720.1,17.41139168]
["bitfinex-derivatives","ETHF0:USTF0",1693401088436,10.59481807,1720.5,1720.1,17.41139168]
["bitfinex-derivatives","ETHF0:USTF0",1693401089344,2.28133255,1720.3,1720.1,17.41139168]
["bitfinex-derivatives","ETHF0:USTF0",1693401089643,2.28133255,1720.3,1720.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693401090444,2.28133255,1720.4,1720.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693401091645,2.28133255,1720.4,1720.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1693401092347,12.87615062,1720.5,1720.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1693401092734,2.28133255,1720.4,1720.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1693401093438,12.88486978,1720.5,1720.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1693401093745,12.88486978,1720.5,1720.3,2.89828176]
["bitfinex-derivatives","ETHF0:USTF0",1693401095541,12.88486978,1720.5,1720.1,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693401095841,5.234,1720.3,1720.0,7.7692]
["bitfinex-derivatives","ETHF0:USTF0",1693401096041,7.50393648,1720.3,1720.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693401096541,7.50393648,1720.3,1720.0,7.7692]
["bitfinex-derivatives","ETHF0:USTF0",1693401097138,7.50393648,1720.3,1720.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693401099943,2.26993648,1720.3,1720.1,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401100740,3.68100075,1720.5,1720.2,6.9307]
["bitfinex-derivatives","ETHF0:USTF0",1693401100940,0.33920075,1720.5,1720.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401101137,0.00871916,1720.5,1720.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401101346,4.84891916,1720.6,1720.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401101645,7.11885564,1720.6,1720.4,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401101842,12.35285564,1720.6,1720.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693401104240,12.35285564,1720.6,1720.3,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401104646,12.35285564,1720.6,1720.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693401104845,12.81254074,1720.6,1720.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693401107445,7.57854074,1720.6,1720.4,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401108649,7.57854074,1720.6,1720.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401112953,7.57854074,1720.6,1720.4,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401113352,5.30860426,1720.6,1720.4,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401115454,5.30860426,1720.6,1720.4,9.23518176]
["bitfinex-derivatives","ETHF0:USTF0",1693401117656,5.30860426,1720.6,1720.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401119060,2.84900426,1720.6,1720.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401119354,2.84900426,1720.6,1720.5,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401119950,0.4596851,1720.6,1720.5,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401120152,5.7133,1720.7,1720.5,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401120153,8.3302,1720.7,1720.5,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401120353,2.6169,1720.7,1720.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693401120658,3.07676848,1720.7,1720.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693401120857,3.07676848,1720.7,1720.6,3.91208176]
["bitfinex-derivatives","ETHF0:USTF0",1693401121959,3.07676848,1720.7,1720.6,9.14608176]
["bitfinex-derivatives","ETHF0:USTF0",1693401129160,5.35810103,1720.7,1720.6,7.7125]
["bitfinex-derivatives","ETHF0:USTF0",1693401129663,5.35810103,1720.7,1720.6,9.14608176]
["bitfinex-derivatives","ETHF0:USTF0",1693401130160,6.10778401,1720.7,1720.6,7.7125]
["bitfinex-derivatives","ETHF0:USTF0",1693401130962,6.10778401,1720.7,1720.6,9.14608176]
["bitfinex-derivatives","ETHF0:USTF0",1693401132563,3.49088401,1720.7,1720.6,9.14608176]
["bitfinex-derivatives","ETHF0:USTF0",1693401133267,0.45986848,1720.7,1720.6,9.14608176]
["bitfinex-derivatives","ETHF0:USTF0",1693401133458,11.98033411,1720.8,1720.6,9.14608176]
["bitfinex-derivatives","ETHF0:USTF0",1693401133862,3.78906951,1720.7,1720.6,9.14608176]
["bitfinex-derivatives","ETHF0:USTF0",1693401134265,3.78906951,1720.7,1720.6,7.7125]
["bitfinex-derivatives","ETHF0:USTF0",1693401134564,3.78906951,1720.7,1720.6,9.14608176]
["bitfinex-derivatives","ETHF0:USTF0",1693401134763,3.78906951,1720.7,1720.6,7.7125]
["bitfinex-derivatives","ETHF0:USTF0",1693401134968,3.78906951,1720.7,1720.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401135958,3.78906951,1720.7,1720.6,14.16620416]
["bitfinex-derivatives","ETHF0:USTF0",1693401136162,2.28397351,1720.7,1720.6,14.16620416]
["bitfinex-derivatives","ETHF0:USTF0",1693401136364,2.28371581,1720.7,1720.6,16.69010416]
["bitfinex-derivatives","ETHF0:USTF0",1693401136670,3.49990533,1720.8,1720.6,16.69010416]
["bitfinex-derivatives","ETHF0:USTF0",1693401136870,3.49990533,1720.8,1720.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401137167,0.45445613,1720.8,1720.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401137363,6.99686951,1720.9,1720.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401137561,3.78906951,1720.8,1720.7,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401137764,3.78906951,1720.8,1720.7,9.1933]
["bitfinex-derivatives","ETHF0:USTF0",1693401137964,3.04471176,1720.8,1720.7,9.1933]
["bitfinex-derivatives","ETHF0:USTF0",1693401138165,3.04471176,1720.8,1720.7,10.62688176]
["bitfinex-derivatives","ETHF0:USTF0",1693401139167,3.04445968,1720.8,1720.7,10.62688176]
["bitfinex-derivatives","ETHF0:USTF0",1693401142675,2.2827355,1720.8,1720.7,18.25900618]
["bitfinex-derivatives","ETHF0:USTF0",1693401142876,2.2827355,1720.8,1720.7,21.46680618]
["bitfinex-derivatives","ETHF0:USTF0",1693401145077,3.04445968,1720.8,1720.7,21.46680618]
["bitfinex-derivatives","ETHF0:USTF0",1693401146175,3.04445968,1720.8,1720.7,15.36072442]
["bitfinex-derivatives","ETHF0:USTF0",1693401146373,3.80557461,1720.8,1720.7,15.36072442]
["bitfinex-derivatives","ETHF0:USTF0",1693401146580,3.80557461,1720.8,1720.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401147977,3.80557461,1720.8,1720.7,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401148980,5.1319,1720.9,1720.7,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401148981,6.31297461,1720.9,1720.7,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401149189,2.5074,1720.9,1720.8,5.60355622]
["bitfinex-derivatives","ETHF0:USTF0",1693401149581,5.36430555,1721.0,1720.8,9.48735622]
["bitfinex-derivatives","ETHF0:USTF0",1693401149785,7.84730555,1721.0,1720.8,9.48735622]
["bitfinex-derivatives","ETHF0:USTF0",1693401149987,7.84730555,1721.0,1720.8,10.92093798]
["bitfinex-derivatives","ETHF0:USTF0",1693401153095,3.80503249,1720.9,1720.8,10.92093798]
["bitfinex-derivatives","ETHF0:USTF0",1693401158593,3.80503249,1720.9,1720.8,10.55138176]
["bitfinex-derivatives","ETHF0:USTF0",1693401161192,3.80503249,1720.9,1720.8,10.03826997]
["bitfinex-derivatives","ETHF0:USTF0",1693401161397,8.4418,1720.9,1720.7,0.00871661]
["bitfinex-derivatives","ETHF0:USTF0",1693401161702,3.80643474,1720.8,1720.7,0.00871661]
["bitfinex-derivatives","ETHF0:USTF0",1693401162001,11.31037122,1720.8,1720.7,0.00871661]
["bitfinex-derivatives","ETHF0:USTF0",1693401162196,12.55313648,1720.8,1720.7,0.00871661]
["bitfinex-derivatives","ETHF0:USTF0",1693401162393,7.31913648,1720.8,1720.7,5.24271661]
["bitfinex-derivatives","ETHF0:USTF0",1693401162597,11.12623633,1720.8,1720.7,5.24271661]
["bitfinex-derivatives","ETHF0:USTF0",1693401163296,7.31913648,1720.8,1720.7,5.24271661]
["bitfinex-derivatives","ETHF0:USTF0",1693401167404,7.31913648,1720.8,1720.7,6.67629837]
["bitfinex-derivatives","ETHF0:USTF0",1693401167803,5.0492,1720.8,1720.7,6.67629837]
["bitfinex-derivatives","ETHF0:USTF0",1693401168006,5.0492,1720.8,1720.7,9.07409837]
["bitfinex-derivatives","ETHF0:USTF0",1693401168203,7.77448953,1720.9,1720.7,9.07409837]
["bitfinex-derivatives","ETHF0:USTF0",1693401168504,7.77448953,1720.9,1720.8,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401169503,5.8701307,1721.0,1720.8,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401169709,5.8701307,1721.0,1720.9,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401170009,6.63124562,1721.0,1720.9,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401170209,5.79407352,1721.0,1720.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401170403,6.63124562,1721.0,1720.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401171611,6.63122411,1721.0,1720.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401173707,6.63122411,1721.0,1720.9,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401174412,6.63122411,1721.0,1720.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401174909,6.63122411,1721.0,1720.8,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401175210,4.5717652,1720.9,1720.8,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401175411,7.7795652,1720.9,1720.8,8.13228176]
["bitfinex-derivatives","ETHF0:USTF0",1693401175710,3.2078,1720.9,1720.8,8.13228176]
["bitfinex-derivatives","ETHF0:USTF0",1693401175908,7.77987884,1720.9,1720.8,8.13228176]
["bitfinex-derivatives","ETHF0:USTF0",1693401176808,10.04981532,1720.9,1720.7,5.24271661]
["bitfinex-derivatives","ETHF0:USTF0",1693401177006,10.88696591,1720.9,1720.7,5.24271661]
["bitfinex-derivatives","ETHF0:USTF0",1693401177510,4.57207884,1720.8,1720.7,5.24271661]
["bitfinex-derivatives","ETHF0:USTF0",1693401178506,15.06291532,1720.9,1720.7,5.24271661]
["bitfinex-derivatives","ETHF0:USTF0",1693401178702,4.57207884,1720.8,1720.7,5.24271661]
["bitfinex-derivatives","ETHF0:USTF0",1693401179912,4.57207884,1720.8,1720.7,6.67629837]
["bitfinex-derivatives","ETHF0:USTF0",1693401180117,4.57207884,1720.8,1720.7,5.24271661]
["bitfinex-derivatives","ETHF0:USTF0",1693401181212,5.40927921,1720.8,1720.7,5.24271661]
["bitfinex-derivatives","ETHF0:USTF0",1693401181413,4.57207884,1720.8,1720.7,5.24271661]
["bitfinex-derivatives","ETHF0:USTF0",1693401181614,4.57481998,1720.8,1720.7,5.24271661]
["bitfinex-derivatives","ETHF0:USTF0",1693401183604,15.06565646,1720.9,1720.7,5.24271661]
["bitfinex-derivatives","ETHF0:USTF0",1693401184011,15.07437359,1720.9,1720.7,5.24271661]
["bitfinex-derivatives","ETHF0:USTF0",1693401184512,12.80443711,1720.9,1720.7,6.67629837]
["bitfinex-derivatives","ETHF0:USTF0",1693401184719,13.64162038,1720.9,1720.8,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401187423,5.02181713,1720.9,1720.8,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401188612,12.80443711,1720.9,1720.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401188826,13.6415601,1720.9,1720.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401190421,13.64168337,1720.9,1720.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401190720,13.64172646,1720.9,1720.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401190913,13.64172646,1720.9,1720.8,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401191120,9.06674012,1720.9,1720.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401194422,14.40403009,1720.9,1720.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401195026,10.43418865,1720.9,1720.8,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401195228,8.00008865,1720.9,1720.8,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401195830,8.00008865,1720.9,1720.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401196019,11.20788865,1720.9,1720.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401197330,5.42108865,1720.9,1720.8,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401197529,4.58396566,1720.9,1720.8,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401198532,7.79176566,1720.9,1720.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401198930,8.62888865,1720.9,1720.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401201831,8.62888865,1720.9,1720.8,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401202333,7.79176566,1720.9,1720.8,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401205235,7.79176566,1720.9,1720.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401206837,8.62890223,1720.9,1720.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401207034,7.79176566,1720.9,1720.8,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401207238,8.62890251,1720.9,1720.8,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401207543,8.62890251,1720.9,1720.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401207840,8.62890251,1720.9,1720.8,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401208330,7.79176566,1720.9,1720.8,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401209037,7.79176566,1720.9,1720.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401209842,7.79176566,1720.9,1720.8,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401213139,7.79176566,1720.9,1720.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401213440,8.62889496,1720.9,1720.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401220747,13.96618493,1720.9,1720.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401220943,9.3909364,1720.9,1720.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401221648,9.3909364,1720.9,1720.8,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401221948,9.3909364,1720.9,1720.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693401223047,9.3909364,1720.9,1720.7,11.55151661]
["bitfinex-derivatives","ETHF0:USTF0",1693401223250,4.57554372,1720.8,1720.7,12.98509837]
["bitfinex-derivatives","ETHF0:USTF0",1693401227650,8.62919015,1720.9,1720.7,12.98509837]
["bitfinex-derivatives","ETHF0:USTF0",1693401232547,8.62919015,1720.9,1720.7,10.08681661]
["bitfinex-derivatives","ETHF0:USTF0",1693401233349,2.26993648,1720.8,1720.7,0.00871661]
["bitfinex-derivatives","ETHF0:USTF0",1693401233552,7.6826095,1720.8,1720.7,0.00871661]
["bitfinex-derivatives","ETHF0:USTF0",1693401235756,8.44435575,1720.8,1720.7,0.00871661]
["bitfinex-derivatives","ETHF0:USTF0",1693401237950,3.10706578,1720.8,1720.7,0.00871661]
["bitfinex-derivatives","ETHF0:USTF0",1693401238157,3.10714513,1720.8,1720.7,0.00871661]
["bitfinex-derivatives","ETHF0:USTF0",1693401238552,8.4444351,1720.8,1720.7,0.00871661]
["bitfinex-derivatives","ETHF0:USTF0",1693401238845,3.10714513,1720.8,1720.7,0.00871661]
["bitfinex-derivatives","ETHF0:USTF0",1693401239247,8.34114513,1720.8,1720.3,0.47284545]
["bitfinex-derivatives","ETHF0:USTF0",1693401239448,3.2078,1720.4,1720.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401239653,3.81344925,1720.3,1720.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401240252,3.81344925,1720.3,1720.1,6.75737922]
["bitfinex-derivatives","ETHF0:USTF0",1693401240460,3.04954549,1720.2,1720.1,6.75737922]
["bitfinex-derivatives","ETHF0:USTF0",1693401241259,3.04954549,1720.2,1720.1,8.19096098]
["bitfinex-derivatives","ETHF0:USTF0",1693401241563,3.04954549,1720.2,1720.1,3.41091644]
["bitfinex-derivatives","ETHF0:USTF0",1693401241759,3.04954549,1720.2,1720.1,1.97733468]
["bitfinex-derivatives","ETHF0:USTF0",1693401242559,3.04954549,1720.2,1720.1,0.45395546]
["bitfinex-derivatives","ETHF0:USTF0",1693401242859,3.04954549,1720.2,1720.1,1.52337922]
["bitfinex-derivatives","ETHF0:USTF0",1693401243059,3.04954549,1720.2,1720.1,2.95696098]
["bitfinex-derivatives","ETHF0:USTF0",1693401243758,2.28572787,1720.2,1720.1,2.95696098]
["bitfinex-derivatives","ETHF0:USTF0",1693401243959,2.28572787,1720.2,1720.1,1.52337922]
["bitfinex-derivatives","ETHF0:USTF0",1693401244158,2.28572787,1720.2,1720.1,2.95618027]
["bitfinex-derivatives","ETHF0:USTF0",1693401244159,2.28571721,1720.2,1720.1,2.95618027]
["bitfinex-derivatives","ETHF0:USTF0",1693401244355,4.55565369,1720.2,1720.1,1.52259851]
["bitfinex-derivatives","ETHF0:USTF0",1693401244752,4.55565369,1720.2,1720.0,15.57029628]
["bitfinex-derivatives","ETHF0:USTF0",1693401244958,1.5234743,1720.1,1720.0,17.00387804]
["bitfinex-derivatives","ETHF0:USTF0",1693401245158,1.5234743,1720.1,1720.0,19.91130576]
["bitfinex-derivatives","ETHF0:USTF0",1693401245756,1.5234743,1720.1,1720.0,17.62740799]
["bitfinex-derivatives","ETHF0:USTF0",1693401247764,1.5234743,1720.1,1720.0,14.71998027]
["bitfinex-derivatives","ETHF0:USTF0",1693401250466,1.5234743,1720.1,1720.0,15.19487312]
["bitfinex-derivatives","ETHF0:USTF0",1693401250663,1.5234743,1720.1,1720.0,13.67227461]
["bitfinex-derivatives","ETHF0:USTF0",1693401252364,3.80919151,1720.2,1720.0,15.19487312]
["bitfinex-derivatives","ETHF0:USTF0",1693401252760,1.5234743,1720.2,1720.0,15.19487312]
["bitfinex-derivatives","ETHF0:USTF0",1693401254772,1.5234743,1720.2,1720.1,12.89667375]
["bitfinex-derivatives","ETHF0:USTF0",1693401256173,3.80919151,1720.3,1720.1,16.10447375]
["bitfinex-derivatives","ETHF0:USTF0",1693401256368,3.80919151,1720.3,1720.2,8.13228176]
["bitfinex-derivatives","ETHF0:USTF0",1693401256564,1.5234743,1720.3,1720.2,8.13228176]
["bitfinex-derivatives","ETHF0:USTF0",1693401256766,1.5234743,1720.3,1720.2,10.59808176]
["bitfinex-derivatives","ETHF0:USTF0",1693401258073,2.28571721,1720.3,1720.2,10.59808176]
["bitfinex-derivatives","ETHF0:USTF0",1693401259075,3.80743538,1720.3,1720.2,10.59808176]
["bitfinex-derivatives","ETHF0:USTF0",1693401259276,2.28571721,1720.3,1720.2,10.59808176]
["bitfinex-derivatives","ETHF0:USTF0",1693401260471,1.52172897,1720.3,1720.2,10.59808176]
["bitfinex-derivatives","ETHF0:USTF0",1693401261178,3.80744618,1720.3,1720.2,10.59808176]
["bitfinex-derivatives","ETHF0:USTF0",1693401266076,1.52172897,1720.3,1720.2,10.59808176]
["bitfinex-derivatives","ETHF0:USTF0",1693401268583,1.52172897,1720.3,1720.2,11.05480067]
["bitfinex-derivatives","ETHF0:USTF0",1693401272279,1.52172897,1720.3,1720.2,12.57739918]
["bitfinex-derivatives","ETHF0:USTF0",1693401272480,1.52172897,1720.3,1720.2,20.01642944]
["bitfinex-derivatives","ETHF0:USTF0",1693401275788,1.52172897,1720.3,1720.2,22.92350679]
["bitfinex-derivatives","ETHF0:USTF0",1693401276286,1.52172897,1720.3,1720.2,25.20740456]
["bitfinex-derivatives","ETHF0:USTF0",1693401277985,1.52172897,1720.3,1720.2,23.68480605]
["bitfinex-derivatives","ETHF0:USTF0",1693401280391,3.04762295,1720.5,1720.2,18.49383093]
["bitfinex-derivatives","ETHF0:USTF0",1693401280686,1.52365882,1720.3,1720.2,15.5431211]
["bitfinex-derivatives","ETHF0:USTF0",1693401280881,1.52365882,1720.3,1720.2,26.22506125]
["bitfinex-derivatives","ETHF0:USTF0",1693401281085,2.28548824,1720.3,1720.2,25.46404624]
["bitfinex-derivatives","ETHF0:USTF0",1693401281385,2.28548824,1720.3,1720.2,22.55700609]
["bitfinex-derivatives","ETHF0:USTF0",1693401282790,2.28548824,1720.3,1720.2,25.46404676]
["bitfinex-derivatives","ETHF0:USTF0",1693401283890,2.28548824,1720.3,1720.2,20.45734676]
["bitfinex-derivatives","ETHF0:USTF0",1693401284091,2.28548824,1720.3,1720.2,22.87174676]
["bitfinex-derivatives","ETHF0:USTF0",1693401288193,1.52385927,1720.3,1720.2,23.63276177]
["bitfinex-derivatives","ETHF0:USTF0",1693401294700,1.52385927,1720.3,1720.2,21.3494716]
["bitfinex-derivatives","ETHF0:USTF0",1693401294903,0.94255927,1720.3,1720.2,21.3494716]
["bitfinex-derivatives","ETHF0:USTF0",1693401295298,1.70418824,1720.3,1720.2,23.63416204]
["bitfinex-derivatives","ETHF0:USTF0",1693401296105,1.55858824,1720.3,1720.2,23.63416204]
["bitfinex-derivatives","ETHF0:USTF0",1693401296293,0.97728824,1720.3,1720.2,23.63416204]
["bitfinex-derivatives","ETHF0:USTF0",1693401297098,0.54158824,1720.3,1720.2,23.63416204]
["bitfinex-derivatives","ETHF0:USTF0",1693401297504,3.00760589,1720.4,1720.2,23.63416204]
["bitfinex-derivatives","ETHF0:USTF0",1693401297707,3.00760589,1720.4,1720.3,12.87204746]
["bitfinex-derivatives","ETHF0:USTF0",1693401298006,3.00760589,1720.4,1720.3,20.3335449]
["bitfinex-derivatives","ETHF0:USTF0",1693401298308,8.92914707,1720.6,1720.3,20.3335449]
["bitfinex-derivatives","ETHF0:USTF0",1693401298504,8.92914707,1720.6,1720.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401300799,5.12,1720.6,1720.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401301510,8.93105168,1720.6,1720.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401302010,3.81105168,1720.7,1720.5,17.46184843]
["bitfinex-derivatives","ETHF0:USTF0",1693401302311,3.81105168,1720.7,1720.6,8.4958424]
["bitfinex-derivatives","ETHF0:USTF0",1693401302609,8.44005168,1720.8,1720.6,15.98283864]
["bitfinex-derivatives","ETHF0:USTF0",1693401302807,8.44005168,1720.8,1720.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401303206,6.46725168,1720.8,1720.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401305003,6.46725168,1720.8,1720.4,1.52320679]
["bitfinex-derivatives","ETHF0:USTF0",1693401305004,11.098,1720.8,1720.4,1.52320679]
["bitfinex-derivatives","ETHF0:USTF0",1693401305205,11.098,1720.8,1720.3,2.28469044]
["bitfinex-derivatives","ETHF0:USTF0",1693401305206,3.2078,1720.5,1720.3,1.52320679]
["bitfinex-derivatives","ETHF0:USTF0",1693401305414,5.47773648,1720.5,1720.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401306207,3.2078,1720.5,1720.4,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401306510,8.65267966,1720.6,1720.4,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401306712,4.8432,1720.6,1720.5,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401307107,2.4241,1720.6,1720.5,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401307813,2.4241,1720.6,1720.5,14.34603264]
["bitfinex-derivatives","ETHF0:USTF0",1693401312312,3.80947966,1720.7,1720.5,17.55383264]
["bitfinex-derivatives","ETHF0:USTF0",1693401312517,8.85297966,1720.8,1720.6,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401312818,8.85297966,1720.8,1720.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1693401313014,6.43387966,1720.8,1720.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1693401316516,2.6244,1720.8,1720.7,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401316921,6.43387966,1720.8,1720.7,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401317127,2.6244,1720.8,1720.7,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401317321,6.43387966,1720.8,1720.7,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401318621,2.6244,1720.8,1720.7,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401321425,2.6244,1720.8,1720.7,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1693401324023,2.6244,1720.8,1720.7,11.7503]
["bitfinex-derivatives","ETHF0:USTF0",1693401324328,6.72772947,1720.9,1720.7,19.23613761]
["bitfinex-derivatives","ETHF0:USTF0",1693401324329,2.91824981,1720.9,1720.7,19.23613761]
["bitfinex-derivatives","ETHF0:USTF0",1693401324529,2.91824981,1720.9,1720.8,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401324723,2.91824981,1720.9,1720.8,7.04759456]
["bitfinex-derivatives","ETHF0:USTF0",1693401324925,0.22548571,1720.9,1720.8,7.04759456]
["bitfinex-derivatives","ETHF0:USTF0",1693401325122,8.88907966,1721.0,1720.8,7.04759456]
["bitfinex-derivatives","ETHF0:USTF0",1693401325329,8.88907966,1721.0,1720.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401325528,6.25547966,1721.0,1720.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401325725,6.25547966,1721.0,1720.9,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401325930,2.446,1721.0,1720.9,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401326230,6.25267601,1721.0,1720.9,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401326626,6.72445417,1721.0,1720.9,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401326826,2.91777816,1721.0,1720.9,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1693401329330,2.91777816,1721.0,1720.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401329933,2.446,1721.0,1720.9,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401330229,2.446,1721.0,1720.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401331637,2.446,1721.0,1720.9,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401331934,2.446,1721.0,1720.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401332743,2.44889868,1721.0,1720.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401334244,2.44889868,1721.0,1720.9,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401335036,2.44889868,1721.0,1720.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401335941,2.44889868,1721.0,1720.9,6.66758176]
["bitfinex-derivatives","ETHF0:USTF0",1693401336447,2.44889868,1721.0,1720.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401336936,7.68289868,1721.0,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693401337138,6.07696676,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693401337844,6.07987297,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693401338442,6.07987297,1720.9,1720.8,1.44229788]
["bitfinex-derivatives","ETHF0:USTF0",1693401338637,6.07987297,1720.9,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693401343955,6.07987297,1720.9,1720.8,1.44229788]
["bitfinex-derivatives","ETHF0:USTF0",1693401344259,3.80993649,1720.9,1720.8,1.44229788]
["bitfinex-derivatives","ETHF0:USTF0",1693401344549,3.80993649,1720.9,1720.8,6.67629788]
["bitfinex-derivatives","ETHF0:USTF0",1693401346450,3.05584071,1721.1,1721.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401346652,3.05584071,1721.1,1721.0,16.47995608]
["bitfinex-derivatives","ETHF0:USTF0",1693401346951,0.00871612,1721.1,1721.0,24.09491825]
["bitfinex-derivatives","ETHF0:USTF0",1693401347146,4.56778794,1721.5,1721.0,27.00073196]
["bitfinex-derivatives","ETHF0:USTF0",1693401347349,13.77088593,1721.7,1721.2,4.73058423]
["bitfinex-derivatives","ETHF0:USTF0",1693401347350,2.4644218,1721.3,1721.2,4.73058423]
["bitfinex-derivatives","ETHF0:USTF0",1693401347558,3.80690225,1721.5,1721.2,14.56281216]
["bitfinex-derivatives","ETHF0:USTF0",1693401347751,3.80690225,1721.5,1721.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401348059,5.66940225,1721.6,1721.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401348652,7.10298401,1721.6,1721.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401351048,3.29608176,1721.6,1721.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401352755,1.8625,1721.6,1721.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401354361,3.2078,1721.7,1721.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401354555,3.2078,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401354757,3.2078,1721.7,1721.6,6.51537185]
["bitfinex-derivatives","ETHF0:USTF0",1693401355651,4.64138176,1721.7,1721.6,6.51537185]
["bitfinex-derivatives","ETHF0:USTF0",1693401355852,4.64138176,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401356866,3.2078,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401360963,1.43358176,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401362157,2.26993648,1721.8,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401362364,2.26993648,1721.8,1721.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401362554,3.70351824,1721.8,1721.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401367069,3.70351824,1721.8,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401367261,3.2078,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401370567,5.7646,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401370768,8.04094072,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401371965,13.27494072,1721.7,1721.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401372167,8.4418,1721.5,1721.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401372372,3.2078,1721.3,1721.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401372670,3.70351824,1721.2,1721.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401375666,3.70351824,1721.2,1720.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401375869,3.2078,1721.0,1720.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401376165,6.91131824,1721.0,1720.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401380374,6.91131824,1721.0,1720.8,5.24271612]
["bitfinex-derivatives","ETHF0:USTF0",1693401385979,6.91131824,1721.0,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693401385980,12.14531824,1721.0,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693401386180,14.42165896,1721.0,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693401386581,12.14531824,1721.0,1720.8,0.00871612]
["bitfinex-derivatives","ETHF0:USTF0",1693401387171,6.91131824,1721.0,1720.8,5.24271612]
["bitfinex-derivatives","ETHF0:USTF0",1693401387372,4.64138176,1721.0,1720.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401393080,4.64138176,1721.0,1720.8,5.24271612]
["bitfinex-derivatives","ETHF0:USTF0",1693401393281,2.26993648,1720.9,1720.8,5.24271612]
["bitfinex-derivatives","ETHF0:USTF0",1693401401393,4.64708474,1721.0,1720.8,7.5126526]
["bitfinex-derivatives","ETHF0:USTF0",1693401401592,3.2078,1721.2,1720.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401401799,3.2078,1721.4,1721.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401401985,2.6267,1721.4,1721.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401405601,4.06028176,1721.4,1721.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401408296,2.27654545,1721.5,1721.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401408509,5.48434545,1721.7,1721.4,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401408703,5.48434545,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401408898,6.91792721,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401409094,5.48434545,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401409296,6.91792721,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401410004,7.67677569,1721.7,1721.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401410304,3.26652232,1721.6,1721.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401415509,0.98856462,1721.6,1721.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401416210,4.02395855,1721.6,1721.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401426012,2.27851088,1721.6,1721.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401426220,2.27851088,1721.6,1721.5,5.63268056]
["bitfinex-derivatives","ETHF0:USTF0",1693401427311,2.27851088,1721.6,1721.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401429113,1.51866252,1721.6,1721.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401430712,5.48631088,1721.7,1721.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401430713,4.72646252,1721.7,1721.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401431021,4.72646252,1721.7,1721.6,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401434820,1.51866252,1721.7,1721.6,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401435018,1.51866252,1721.8,1721.6,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401435224,3.7971734,1721.8,1721.6,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401435425,1.51866252,1721.8,1721.6,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401440330,1.51866252,1721.8,1721.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401443732,1.51866252,1721.8,1721.7,12.70827591]
["bitfinex-derivatives","ETHF0:USTF0",1693401447131,2.27851088,1721.8,1721.7,12.70827591]
["bitfinex-derivatives","ETHF0:USTF0",1693401447729,3.79947572,1721.8,1721.7,12.70827591]
["bitfinex-derivatives","ETHF0:USTF0",1693401447935,3.79947572,1721.8,1721.7,14.22562917]
["bitfinex-derivatives","ETHF0:USTF0",1693401447936,1.52096484,1721.8,1721.7,14.22562917]
["bitfinex-derivatives","ETHF0:USTF0",1693401448236,1.52096484,1721.9,1721.7,14.22562917]
["bitfinex-derivatives","ETHF0:USTF0",1693401448436,1.52096484,1721.9,1721.8,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401448634,0.94016484,1721.9,1721.8,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401448832,0.94016484,1721.9,1721.8,15.15984816]
["bitfinex-derivatives","ETHF0:USTF0",1693401449034,0.94016484,1721.9,1721.8,18.36764816]
["bitfinex-derivatives","ETHF0:USTF0",1693401450028,2.27851088,1722.0,1721.8,18.36764816]
["bitfinex-derivatives","ETHF0:USTF0",1693401450232,2.28077449,1722.3,1722.0,10.468]
["bitfinex-derivatives","ETHF0:USTF0",1693401450529,1.868,1722.4,1722.2,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693401450728,1.868,1722.4,1722.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401450931,1.868,1722.4,1722.3,15.18816792]
["bitfinex-derivatives","ETHF0:USTF0",1693401451132,2.28077449,1722.5,1722.3,15.18816792]
["bitfinex-derivatives","ETHF0:USTF0",1693401451336,1.70017449,1722.6,1722.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401451532,6.24883266,1722.7,1722.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401451533,3.2078,1722.7,1722.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401451730,3.04103266,1722.8,1722.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401452035,3.2078,1722.7,1722.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401452235,5.62994638,1722.7,1722.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401452734,10.86394638,1722.7,1722.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401452938,3.2078,1722.5,1722.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401453139,5.62994638,1722.5,1722.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401453636,5.62994638,1722.5,1722.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401453825,2.5369,1722.4,1722.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401459336,5.0201,1722.4,1722.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401461746,6.45368176,1722.4,1722.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401462847,11.68768176,1722.4,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401463042,3.2078,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401463238,4.64138176,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401463443,7.07968176,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401464951,5.6461,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401467341,5.6461,1722.2,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401467342,7.07968176,1722.2,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401467542,2.6454,1722.1,1721.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401467852,1.43358176,1722.0,1721.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401468349,4.64138176,1722.0,1721.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401469342,7.19578176,1722.0,1721.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401469748,5.7622,1722.0,1721.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401470146,7.19578176,1722.0,1721.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401478257,5.7622,1722.0,1721.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401478651,7.19578176,1722.0,1721.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401479155,5.7622,1722.0,1721.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401480557,7.19578176,1722.0,1721.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401484150,7.19578176,1722.0,1721.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401484348,0.98856462,1721.9,1721.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401485063,8.18434638,1722.0,1721.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401488354,11.22537904,1722.0,1721.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401489863,8.67097904,1722.0,1721.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401490162,6.24883266,1722.2,1721.9,15.19785039]
["bitfinex-derivatives","ETHF0:USTF0",1693401490460,6.24883266,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401490662,7.68241442,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401491462,4.64138176,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401492361,8.43562418,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401493655,8.43562418,1722.2,1722.1,14.98863085]
["bitfinex-derivatives","ETHF0:USTF0",1693401493656,7.00204242,1722.2,1722.1,14.98863085]
["bitfinex-derivatives","ETHF0:USTF0",1693401493855,3.04176694,1722.2,1722.1,14.98863085]
["bitfinex-derivatives","ETHF0:USTF0",1693401494960,4.4753487,1722.2,1722.1,14.98863085]
["bitfinex-derivatives","ETHF0:USTF0",1693401495157,4.4753487,1722.2,1722.1,12.71869437]
["bitfinex-derivatives","ETHF0:USTF0",1693401495466,5.22782418,1722.2,1722.1,12.71869437]
["bitfinex-derivatives","ETHF0:USTF0",1693401495865,3.79424242,1722.2,1722.1,12.71869437]
["bitfinex-derivatives","ETHF0:USTF0",1693401496266,5.22782418,1722.2,1722.1,12.71869437]
["bitfinex-derivatives","ETHF0:USTF0",1693401499071,3.04320665,1722.2,1722.1,15.92649437]
["bitfinex-derivatives","ETHF0:USTF0",1693401500076,3.04320665,1722.3,1722.1,15.92649437]
["bitfinex-derivatives","ETHF0:USTF0",1693401500375,3.04320665,1722.3,1722.2,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401500765,3.04320665,1722.3,1722.2,15.0250151]
["bitfinex-derivatives","ETHF0:USTF0",1693401502175,3.04239032,1722.3,1722.2,15.0250151]
["bitfinex-derivatives","ETHF0:USTF0",1693401502369,3.04239032,1722.4,1722.2,15.0250151]
["bitfinex-derivatives","ETHF0:USTF0",1693401502676,3.8029879,1722.5,1722.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401502968,3.8029879,1722.4,1722.2,2.66672346]
["bitfinex-derivatives","ETHF0:USTF0",1693401503175,3.04214909,1722.3,1722.2,2.66672346]
["bitfinex-derivatives","ETHF0:USTF0",1693401503369,3.04214909,1722.4,1722.2,7.90072346]
["bitfinex-derivatives","ETHF0:USTF0",1693401503569,3.8029879,1722.5,1722.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401503770,3.8029879,1722.5,1722.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401504074,5.23656966,1722.5,1722.4,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401504277,5.23575605,1722.5,1722.4,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401504569,5.23570953,1722.5,1722.4,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401504781,1.43358176,1722.5,1722.4,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401505280,5.23553028,1722.5,1722.4,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401505481,1.43358176,1722.5,1722.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401505681,5.23548585,1722.5,1722.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401505887,1.43358176,1722.5,1722.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401506184,4.19636462,1722.4,1722.2,5.63078698]
["bitfinex-derivatives","ETHF0:USTF0",1693401506478,5.23579067,1722.3,1722.2,5.63078698]
["bitfinex-derivatives","ETHF0:USTF0",1693401506689,7.77819067,1722.3,1722.2,5.63078698]
["bitfinex-derivatives","ETHF0:USTF0",1693401506876,10.18519067,1722.3,1722.2,5.63078698]
["bitfinex-derivatives","ETHF0:USTF0",1693401507580,10.18519067,1722.3,1722.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401507982,6.38298176,1722.3,1722.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401508984,11.61698176,1722.3,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401509282,7.01058598,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401509681,8.44416774,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401510490,4.64138176,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401511074,6.24999013,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401511278,3.2078,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401511481,3.04220623,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401511679,3.04220623,1722.1,1722.0,10.468]
["bitfinex-derivatives","ETHF0:USTF0",1693401511987,2.28151431,1722.1,1722.0,10.468]
["bitfinex-derivatives","ETHF0:USTF0",1693401516491,4.47578799,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401520395,4.47587833,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401523390,1.43358176,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401524597,4.47662332,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401524999,1.43358176,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401526195,4.47671433,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401527405,3.04313257,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401528700,4.47671433,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401531406,1.43358176,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401532101,4.47743714,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401533800,3.04385538,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401534004,4.47743714,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401534307,3.04385538,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401535408,7.01144248,1722.2,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401535603,7.01144248,1722.2,1722.1,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401536007,3.80364248,1722.2,1722.1,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401537304,3.80364248,1722.3,1722.1,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401537505,3.80364248,1722.3,1722.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401537807,5.23722424,1722.3,1722.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401538003,1.43358176,1722.3,1722.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401539207,3.88928176,1722.3,1722.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401539502,3.88928176,1722.3,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401539708,6.3336548,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401540104,7.32221942,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401542505,6.72366462,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401542709,5.7351,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401543112,6.3336823,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401544315,7.76726406,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401548723,3.96088176,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401549310,7.76789424,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401551213,6.33431248,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401552517,7.76789424,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401554018,6.33431248,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401555119,7.76789424,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401557523,6.33431248,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401557821,3.80701248,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401558020,5.24059424,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401558616,3.80701248,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401558820,5.24059424,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401559016,3.80701248,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401559420,5.24059424,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401560817,3.80701248,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401561519,6.26271248,1722.3,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401561719,6.26271248,1722.3,1722.0,6.06838045]
["bitfinex-derivatives","ETHF0:USTF0",1693401561720,3.04624963,1722.2,1722.0,6.06838045]
["bitfinex-derivatives","ETHF0:USTF0",1693401561918,3.04624963,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401562120,3.04624963,1722.2,1722.1,14.53260895]
["bitfinex-derivatives","ETHF0:USTF0",1693401562319,3.04624963,1722.2,1722.1,17.74040895]
["bitfinex-derivatives","ETHF0:USTF0",1693401562524,3.04624963,1722.2,1722.1,28.89242414]
["bitfinex-derivatives","ETHF0:USTF0",1693401562825,3.04624963,1722.2,1722.1,17.74040895]
["bitfinex-derivatives","ETHF0:USTF0",1693401563719,3.04624963,1722.2,1722.1,28.89233503]
["bitfinex-derivatives","ETHF0:USTF0",1693401563916,3.04624963,1722.2,1722.1,17.74040895]
["bitfinex-derivatives","ETHF0:USTF0",1693401565623,3.04624963,1722.2,1722.1,16.22103136]
["bitfinex-derivatives","ETHF0:USTF0",1693401566017,3.04624963,1722.2,1722.1,17.74040895]
["bitfinex-derivatives","ETHF0:USTF0",1693401566425,4.47983139,1722.2,1722.1,12.63352872]
["bitfinex-derivatives","ETHF0:USTF0",1693401566622,7.11893139,1722.2,1722.1,12.63352872]
["bitfinex-derivatives","ETHF0:USTF0",1693401570727,7.87969424,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401573328,11.08749424,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401575434,13.60899424,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401578345,9.80198176,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401578544,15.03598176,1722.2,1721.9,6.75337759]
["bitfinex-derivatives","ETHF0:USTF0",1693401578746,6.2548797,1722.0,1721.9,6.75337759]
["bitfinex-derivatives","ETHF0:USTF0",1693401578935,7.68846146,1722.0,1721.9,20.81144803]
["bitfinex-derivatives","ETHF0:USTF0",1693401580747,7.68846146,1722.0,1721.9,17.90688686]
["bitfinex-derivatives","ETHF0:USTF0",1693401581144,7.68846146,1722.0,1721.9,17.90690543]
["bitfinex-derivatives","ETHF0:USTF0",1693401581842,10.11346146,1722.0,1721.9,17.90690543]
["bitfinex-derivatives","ETHF0:USTF0",1693401587752,5.4720797,1722.0,1721.9,20.81137697]
["bitfinex-derivatives","ETHF0:USTF0",1693401587943,5.4720797,1722.0,1721.9,20.81138038]
["bitfinex-derivatives","ETHF0:USTF0",1693401588140,5.4720797,1722.0,1721.9,20.81137962]
["bitfinex-derivatives","ETHF0:USTF0",1693401588756,5.4720797,1722.0,1721.9,23.090446]
["bitfinex-derivatives","ETHF0:USTF0",1693401588757,2.425,1722.0,1721.9,23.090446]
["bitfinex-derivatives","ETHF0:USTF0",1693401589851,3.0470797,1722.1,1721.9,23.090446]
["bitfinex-derivatives","ETHF0:USTF0",1693401590148,2.28474035,1722.0,1721.9,2.27906638]
["bitfinex-derivatives","ETHF0:USTF0",1693401590348,2.28474035,1722.0,1721.9,10.03066638]
["bitfinex-derivatives","ETHF0:USTF0",1693401590554,2.28474035,1722.0,1721.9,26.35785893]
["bitfinex-derivatives","ETHF0:USTF0",1693401593259,3.71832211,1722.0,1721.9,26.35785893]
["bitfinex-derivatives","ETHF0:USTF0",1693401593555,2.28474035,1722.0,1721.9,26.35785893]
["bitfinex-derivatives","ETHF0:USTF0",1693401595863,2.28474035,1722.0,1721.9,37.26171625]
["bitfinex-derivatives","ETHF0:USTF0",1693401596261,1.5230522,1722.0,1721.9,38.02140505]
["bitfinex-derivatives","ETHF0:USTF0",1693401602960,1.5230522,1722.0,1721.9,34.98264987]
["bitfinex-derivatives","ETHF0:USTF0",1693401604165,1.5230522,1722.0,1721.9,37.26145215]
["bitfinex-derivatives","ETHF0:USTF0",1693401604570,1.5230522,1722.0,1721.9,34.98264987]
["bitfinex-derivatives","ETHF0:USTF0",1693401604870,1.5230522,1722.0,1721.9,37.26141559]
["bitfinex-derivatives","ETHF0:USTF0",1693401608776,2.95663396,1722.0,1721.9,37.26141559]
["bitfinex-derivatives","ETHF0:USTF0",1693401611073,2.95663396,1722.0,1721.9,38.02140505]
["bitfinex-derivatives","ETHF0:USTF0",1693401611272,1.5230522,1722.0,1721.9,38.02140505]
["bitfinex-derivatives","ETHF0:USTF0",1693401612369,2.95663396,1722.0,1721.9,34.98264987]
["bitfinex-derivatives","ETHF0:USTF0",1693401612572,3.71832211,1722.0,1721.9,24.77803609]
["bitfinex-derivatives","ETHF0:USTF0",1693401613674,3.71832211,1722.0,1721.9,23.08977456]
["bitfinex-derivatives","ETHF0:USTF0",1693401614572,3.71832211,1722.0,1721.9,20.81079454]
["bitfinex-derivatives","ETHF0:USTF0",1693401614969,3.71832211,1722.0,1721.9,15.57679454]
["bitfinex-derivatives","ETHF0:USTF0",1693401615173,4.48066146,1722.0,1721.9,1.51953847]
["bitfinex-derivatives","ETHF0:USTF0",1693401615868,4.48066146,1722.0,1721.8,9.03251849]
["bitfinex-derivatives","ETHF0:USTF0",1693401616069,3.27280763,1721.9,1721.8,9.03251849]
["bitfinex-derivatives","ETHF0:USTF0",1693401616269,4.03564432,1721.9,1721.8,6.75353847]
["bitfinex-derivatives","ETHF0:USTF0",1693401616476,6.45724432,1721.9,1721.8,6.75353847]
["bitfinex-derivatives","ETHF0:USTF0",1693401616974,15.66081424,1721.9,1721.7,0.00871131]
["bitfinex-derivatives","ETHF0:USTF0",1693401617181,9.71338278,1721.8,1721.6,1.51953847]
["bitfinex-derivatives","ETHF0:USTF0",1693401617375,12.47616564,1721.7,1721.5,1.51953847]
["bitfinex-derivatives","ETHF0:USTF0",1693401617576,3.71800384,1721.6,1721.5,1.51953847]
["bitfinex-derivatives","ETHF0:USTF0",1693401617970,3.71800384,1721.6,1721.4,1.51953847]
["bitfinex-derivatives","ETHF0:USTF0",1693401618171,2.51089145,1721.5,1721.4,4.42472503]
["bitfinex-derivatives","ETHF0:USTF0",1693401618367,2.51089145,1721.5,1721.4,15.58062888]
["bitfinex-derivatives","ETHF0:USTF0",1693401618573,2.51089145,1721.5,1721.4,4.42472503]
["bitfinex-derivatives","ETHF0:USTF0",1693401618973,2.51089145,1721.5,1721.4,1.51953847]
["bitfinex-derivatives","ETHF0:USTF0",1693401619969,2.51089145,1721.5,1721.3,6.7622518]
["bitfinex-derivatives","ETHF0:USTF0",1693401620165,1.43358176,1721.4,1721.3,6.7622518]
["bitfinex-derivatives","ETHF0:USTF0",1693401620371,1.43358176,1721.4,1721.3,9.66754085]
["bitfinex-derivatives","ETHF0:USTF0",1693401620974,4.94659145,1721.5,1721.3,6.7622518]
["bitfinex-derivatives","ETHF0:USTF0",1693401621174,1.43358176,1721.4,1721.3,6.7622518]
["bitfinex-derivatives","ETHF0:USTF0",1693401621379,1.43358176,1721.4,1721.3,9.66753174]
["bitfinex-derivatives","ETHF0:USTF0",1693401621574,1.43358176,1721.4,1721.3,6.7622518]
["bitfinex-derivatives","ETHF0:USTF0",1693401621975,1.43358176,1721.4,1721.3,1.5282518]
["bitfinex-derivatives","ETHF0:USTF0",1693401622477,1.43358176,1721.4,1721.3,4.43352774]
["bitfinex-derivatives","ETHF0:USTF0",1693401622670,1.43358176,1721.4,1721.3,1.5282518]
["bitfinex-derivatives","ETHF0:USTF0",1693401624379,2.4357,1721.5,1721.3,6.7622518]
["bitfinex-derivatives","ETHF0:USTF0",1693401624778,2.4357,1721.5,1721.3,9.03218828]
["bitfinex-derivatives","ETHF0:USTF0",1693401624975,3.86928176,1721.5,1721.3,9.03218828]
["bitfinex-derivatives","ETHF0:USTF0",1693401625380,3.86928176,1721.5,1721.3,11.54518828]
["bitfinex-derivatives","ETHF0:USTF0",1693401626183,1.43358176,1721.5,1721.3,11.54518828]
["bitfinex-derivatives","ETHF0:USTF0",1693401627887,1.43358176,1721.5,1721.3,14.75298828]
["bitfinex-derivatives","ETHF0:USTF0",1693401628287,1.43358176,1721.5,1721.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401648708,1.43358176,1721.5,1721.3,9.2752518]
["bitfinex-derivatives","ETHF0:USTF0",1693401648913,0.98856462,1721.4,1721.3,1.5282518]
["bitfinex-derivatives","ETHF0:USTF0",1693401649101,0.98856462,1721.4,1721.3,0.00871333]
["bitfinex-derivatives","ETHF0:USTF0",1693401649301,8.83376462,1721.4,1721.3,0.00871333]
["bitfinex-derivatives","ETHF0:USTF0",1693401654308,1.43358176,1721.3,1721.0,1.51757243]
["bitfinex-derivatives","ETHF0:USTF0",1693401654515,8.4418,1721.1,1720.9,1.09636888]
["bitfinex-derivatives","ETHF0:USTF0",1693401654706,5.234,1721.0,1720.8,2.27898002]
["bitfinex-derivatives","ETHF0:USTF0",1693401654906,8.4418,1720.9,1720.8,2.27898002]
["bitfinex-derivatives","ETHF0:USTF0",1693401655109,9.43036462,1720.9,1720.8,2.90628941]
["bitfinex-derivatives","ETHF0:USTF0",1693401655305,9.43036462,1720.9,1720.7,4.88718002]
["bitfinex-derivatives","ETHF0:USTF0",1693401655505,1.43358176,1720.8,1720.7,4.88718002]
["bitfinex-derivatives","ETHF0:USTF0",1693401655711,1.43358176,1720.8,1720.7,7.79355468]
["bitfinex-derivatives","ETHF0:USTF0",1693401661513,1.43358176,1720.8,1720.7,5.18535468]
["bitfinex-derivatives","ETHF0:USTF0",1693401661514,6.66758176,1720.8,1720.7,5.18535468]
["bitfinex-derivatives","ETHF0:USTF0",1693401662511,6.66758176,1720.8,1720.6,2.28769715]
["bitfinex-derivatives","ETHF0:USTF0",1693401662721,9.43036462,1720.7,1720.6,2.28769715]
["bitfinex-derivatives","ETHF0:USTF0",1693401663021,6.22256462,1720.7,1720.6,5.19440829]
["bitfinex-derivatives","ETHF0:USTF0",1693401664417,9.43036462,1720.7,1720.6,5.19440829]
["bitfinex-derivatives","ETHF0:USTF0",1693401666018,9.43036462,1720.7,1720.6,2.91542827]
["bitfinex-derivatives","ETHF0:USTF0",1693401667921,5.234,1720.7,1720.6,2.91539286]
["bitfinex-derivatives","ETHF0:USTF0",1693401668222,6.22256462,1720.7,1720.6,5.48639286]
["bitfinex-derivatives","ETHF0:USTF0",1693401670030,7.12470601,1720.8,1720.6,5.4863021]
["bitfinex-derivatives","ETHF0:USTF0",1693401670324,7.12470601,1720.8,1720.6,2.57971713]
["bitfinex-derivatives","ETHF0:USTF0",1693401677128,7.12470601,1720.8,1720.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401677129,0.45712425,1720.8,1720.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401677331,0.4697647,1721.0,1720.7,18.80414999]
["bitfinex-derivatives","ETHF0:USTF0",1693401677633,5.234,1721.2,1720.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401677831,5.234,1721.2,1721.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401678031,5.234,1721.2,1721.0,4.78283648]
["bitfinex-derivatives","ETHF0:USTF0",1693401679934,11.011,1721.3,1721.0,10.01683648]
["bitfinex-derivatives","ETHF0:USTF0",1693401680626,11.47795501,1721.3,1721.0,10.01683648]
["bitfinex-derivatives","ETHF0:USTF0",1693401681832,11.47795501,1721.3,1721.0,4.78283648]
["bitfinex-derivatives","ETHF0:USTF0",1693401682137,11.47795501,1721.3,1721.0,10.01683648]
["bitfinex-derivatives","ETHF0:USTF0",1693401683733,1.43358176,1721.2,1721.0,10.01683648]
["bitfinex-derivatives","ETHF0:USTF0",1693401684631,11.47795501,1721.3,1721.0,10.01683648]
["bitfinex-derivatives","ETHF0:USTF0",1693401685031,11.47795501,1721.3,1721.0,12.48753648]
["bitfinex-derivatives","ETHF0:USTF0",1693401685434,1.43358176,1721.2,1721.0,12.48753648]
["bitfinex-derivatives","ETHF0:USTF0",1693401686237,6.66758176,1721.2,1721.0,12.48753648]
["bitfinex-derivatives","ETHF0:USTF0",1693401690140,5.234,1721.2,1721.0,12.48753648]
["bitfinex-derivatives","ETHF0:USTF0",1693401691133,0.46695501,1721.3,1721.1,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693401691337,5.234,1721.4,1721.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401691739,5.234,1721.4,1721.2,4.74693648]
["bitfinex-derivatives","ETHF0:USTF0",1693401691940,0.46387929,1721.4,1721.2,4.74693648]
["bitfinex-derivatives","ETHF0:USTF0",1693401692240,7.8034,1721.5,1721.2,4.74693648]
["bitfinex-derivatives","ETHF0:USTF0",1693401692741,7.8034,1721.5,1721.2,7.24083648]
["bitfinex-derivatives","ETHF0:USTF0",1693401695040,8.27864797,1721.5,1721.2,7.24083648]
["bitfinex-derivatives","ETHF0:USTF0",1693401695837,9.8009748,1721.5,1721.2,7.24083648]
["bitfinex-derivatives","ETHF0:USTF0",1693401697850,1.43358176,1721.4,1721.2,7.24083648]
["bitfinex-derivatives","ETHF0:USTF0",1693401698045,2.42214638,1721.4,1721.2,7.24083648]
["bitfinex-derivatives","ETHF0:USTF0",1693401698850,4.5669748,1721.5,1721.3,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693401699050,0.47524797,1721.5,1721.4,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401699256,3.80674891,1721.8,1721.4,10.40910753]
["bitfinex-derivatives","ETHF0:USTF0",1693401699449,5.66894891,1721.9,1721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693401699753,2.28442208,1721.9,1721.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401699952,5.234,1722.0,1721.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401700152,0.46436976,1722.0,1721.8,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401700347,4.6532,1722.1,1721.8,10.04763648]
["bitfinex-derivatives","ETHF0:USTF0",1693401700553,6.93762208,1722.1,1721.8,10.04763648]
["bitfinex-derivatives","ETHF0:USTF0",1693401700755,4.6532,1722.1,1721.8,10.04763648]
["bitfinex-derivatives","ETHF0:USTF0",1693401702055,5.234,1722.2,1721.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401702253,6.34724638,1722.3,1722.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401702559,6.34724638,1722.3,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401702560,3.60893571,1722.3,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401702751,1.32451363,1722.3,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401702950,7.51842208,1722.4,1722.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401703256,10.15012208,1722.5,1722.2,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401703456,7.8657,1722.5,1722.2,10.04363648]
["bitfinex-derivatives","ETHF0:USTF0",1693401703852,5.234,1722.5,1722.2,10.04363648]
["bitfinex-derivatives","ETHF0:USTF0",1693401704253,1.43358176,1722.4,1722.3,2.21121586]
["bitfinex-derivatives","ETHF0:USTF0",1693401704447,3.2078,1722.3,1721.6,2.27898002]
["bitfinex-derivatives","ETHF0:USTF0",1693401704654,5.234,1721.7,1721.4,5.3177352]
["bitfinex-derivatives","ETHF0:USTF0",1693401704858,5.234,1721.6,1721.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401705051,6.66758176,1721.6,1721.3,5.48678002]
["bitfinex-derivatives","ETHF0:USTF0",1693401705254,5.234,1721.6,1721.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401706656,5.234,1721.7,1721.4,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401707167,5.234,1721.7,1721.5,7.49876895]
["bitfinex-derivatives","ETHF0:USTF0",1693401707454,5.234,1721.7,1721.6,2.6404005]
["bitfinex-derivatives","ETHF0:USTF0",1693401707662,5.234,1721.7,1721.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401708161,6.66758176,1721.7,1721.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401708859,5.234,1721.7,1721.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401712656,6.66758176,1721.7,1721.5,2.45421256]
["bitfinex-derivatives","ETHF0:USTF0",1693401712872,5.234,1721.6,1721.5,2.45421256]
["bitfinex-derivatives","ETHF0:USTF0",1693401715068,6.51844876,1721.6,1721.5,2.45421256]
["bitfinex-derivatives","ETHF0:USTF0",1693401716768,5.234,1721.6,1721.5,2.45421256]
["bitfinex-derivatives","ETHF0:USTF0",1693401721872,7.95203052,1721.7,1721.5,2.45421256]
["bitfinex-derivatives","ETHF0:USTF0",1693401723873,5.234,1721.6,1721.5,0.00871256]
["bitfinex-derivatives","ETHF0:USTF0",1693401741491,10.71511517,1721.6,1721.5,0.00871256]
["bitfinex-derivatives","ETHF0:USTF0",1693401743584,8.4418,1721.6,1721.5,0.00871256]
["bitfinex-derivatives","ETHF0:USTF0",1693401744193,10.72457533,1721.6,1721.5,0.00871256]
["bitfinex-derivatives","ETHF0:USTF0",1693401744594,11.4728869,1721.6,1721.5,0.00871256]
["bitfinex-derivatives","ETHF0:USTF0",1693401747696,11.93810156,1721.6,1721.5,0.00871256]
["bitfinex-derivatives","ETHF0:USTF0",1693401749499,12.69587328,1721.6,1721.5,0.00871256]
["bitfinex-derivatives","ETHF0:USTF0",1693401753498,3.04675173,1721.6,1721.5,5.24271256]
["bitfinex-derivatives","ETHF0:USTF0",1693401753698,3.78885862,1721.7,1721.5,37.61902608]
["bitfinex-derivatives","ETHF0:USTF0",1693401753699,0.75669891,1721.7,1721.5,37.61902608]
["bitfinex-derivatives","ETHF0:USTF0",1693401753891,3.04654695,1721.8,1721.6,23.83885822]
["bitfinex-derivatives","ETHF0:USTF0",1693401754092,3.04630717,1721.9,1721.7,24.77672174]
["bitfinex-derivatives","ETHF0:USTF0",1693401754298,3.04630717,1721.9,1721.8,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401754596,3.78885862,1722.2,1721.8,31.41563014]
["bitfinex-derivatives","ETHF0:USTF0",1693401754793,3.20805862,1722.2,1722.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401754998,3.20805862,1722.2,1722.1,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401755406,10.6171295,1722.5,1722.1,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401755697,10.6171295,1722.5,1722.1,18.3437867]
["bitfinex-derivatives","ETHF0:USTF0",1693401756095,11.07188679,1722.5,1722.1,18.3437867]
["bitfinex-derivatives","ETHF0:USTF0",1693401756496,6.52525644,1722.5,1722.1,18.3437867]
["bitfinex-derivatives","ETHF0:USTF0",1693401756697,5.68875729,1722.5,1722.1,18.3437867]
["bitfinex-derivatives","ETHF0:USTF0",1693401758902,6.97320605,1722.5,1722.1,18.3437867]
["bitfinex-derivatives","ETHF0:USTF0",1693401759601,6.97320605,1722.5,1722.1,10.71173648]
["bitfinex-derivatives","ETHF0:USTF0",1693401759803,3.2078,1722.4,1722.1,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401760100,1.43358176,1722.3,1722.1,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401760599,5.6117,1722.4,1722.1,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401761798,2.4039,1722.4,1722.1,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401762198,2.41260954,1722.4,1722.1,10.71173648]
["bitfinex-derivatives","ETHF0:USTF0",1693401762400,0.00870954,1722.4,1722.1,10.71173648]
["bitfinex-derivatives","ETHF0:USTF0",1693401762906,0.00870954,1722.4,1722.2,7.44905829]
["bitfinex-derivatives","ETHF0:USTF0",1693401763103,0.00870954,1722.4,1722.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401765803,6.6762913,1722.4,1722.2,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1693401765998,5.234,1722.3,1721.9,10.9719]
["bitfinex-derivatives","ETHF0:USTF0",1693401766202,3.2078,1722.2,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401766498,1.43358176,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401767100,4.49224876,1722.2,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401767300,5.92583052,1722.2,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401771903,11.15983052,1722.2,1721.9,7.8142]
["bitfinex-derivatives","ETHF0:USTF0",1693401776006,11.15983052,1722.2,1721.9,10.08413648]
["bitfinex-derivatives","ETHF0:USTF0",1693401778903,11.15983052,1722.2,1721.9,7.8142]
["bitfinex-derivatives","ETHF0:USTF0",1693401779101,8.4418,1722.0,1721.6,9.37099581]
["bitfinex-derivatives","ETHF0:USTF0",1693401779303,1.28444876,1721.9,1721.7,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1693401779613,2.71803052,1721.9,1721.7,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1693401779810,3.2078,1721.8,1721.7,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1693401780412,5.6295,1721.8,1721.7,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1693401780811,5.6295,1721.8,1721.6,5.60554147]
["bitfinex-derivatives","ETHF0:USTF0",1693401781011,1.43358176,1721.7,1721.6,5.60554147]
["bitfinex-derivatives","ETHF0:USTF0",1693401781206,2.71803052,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401781402,2.71803052,1721.7,1721.5,5.24271256]
["bitfinex-derivatives","ETHF0:USTF0",1693401781610,3.2078,1721.6,1721.5,0.00871256]
["bitfinex-derivatives","ETHF0:USTF0",1693401782009,8.8778804,1722.3,1721.6,0.87149652]
["bitfinex-derivatives","ETHF0:USTF0",1693401782010,2.4217,1722.2,1721.6,0.87149652]
["bitfinex-derivatives","ETHF0:USTF0",1693401782226,2.4217,1722.2,1722.1,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693401782514,3.85528176,1722.2,1722.1,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693401782910,1.8409,1722.2,1722.1,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693401784514,3.27448176,1722.2,1722.1,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693401784707,3.27448176,1722.2,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401784916,1.28444876,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401788616,3.27448176,1722.2,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401789213,3.27448176,1722.2,1722.0,7.8697]
["bitfinex-derivatives","ETHF0:USTF0",1693401793318,1.8409,1722.2,1722.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401794121,3.27448176,1722.2,1722.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401794522,1.8409,1722.2,1722.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401794821,3.27448176,1722.2,1722.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401795023,1.8409,1722.2,1722.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401795821,3.27448176,1722.2,1722.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401796017,3.27448176,1722.2,1722.0,7.8697]
["bitfinex-derivatives","ETHF0:USTF0",1693401796816,3.27448176,1722.2,1722.0,10.13963648]
["bitfinex-derivatives","ETHF0:USTF0",1693401798225,6.31041183,1722.2,1722.0,10.13963648]
["bitfinex-derivatives","ETHF0:USTF0",1693401800117,6.31041183,1722.2,1722.0,7.8697]
["bitfinex-derivatives","ETHF0:USTF0",1693401801423,6.31041183,1722.2,1722.0,10.13963648]
["bitfinex-derivatives","ETHF0:USTF0",1693401802023,6.31041183,1722.2,1722.1,7.61561604]
["bitfinex-derivatives","ETHF0:USTF0",1693401804526,3.27448176,1722.2,1722.1,7.61561604]
["bitfinex-derivatives","ETHF0:USTF0",1693401805530,7.06956595,1722.2,1722.0,7.8697]
["bitfinex-derivatives","ETHF0:USTF0",1693401805729,4.32896718,1722.1,1722.0,7.8697]
["bitfinex-derivatives","ETHF0:USTF0",1693401807636,1.28444876,1722.1,1722.0,7.8697]
["bitfinex-derivatives","ETHF0:USTF0",1693401808433,5.07953295,1722.1,1722.0,7.8697]
["bitfinex-derivatives","ETHF0:USTF0",1693401809936,5.07953295,1722.1,1721.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401809937,6.51844876,1722.1,1721.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401810139,3.04538355,1721.9,1721.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401810330,5.0911782,1721.9,1721.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401810529,7.6843782,1721.9,1721.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401811333,12.9183782,1721.9,1721.7,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1693401811533,1.43358176,1721.8,1721.7,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1693401812026,1.43358176,1721.8,1721.7,10.8768]
["bitfinex-derivatives","ETHF0:USTF0",1693401812929,4.47916217,1721.8,1721.7,10.8768]
["bitfinex-derivatives","ETHF0:USTF0",1693401814332,3.04558041,1721.8,1721.7,10.8768]
["bitfinex-derivatives","ETHF0:USTF0",1693401814732,4.47916217,1721.8,1721.7,10.8768]
["bitfinex-derivatives","ETHF0:USTF0",1693401817930,4.47916217,1721.8,1721.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1693401818131,4.47916217,1721.8,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401818331,3.5677788,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401821042,4.33002917,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401821538,2.28279989,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401821835,2.28276782,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693401822940,2.28276782,1721.7,1721.5,6.99734485]
["bitfinex-derivatives","ETHF0:USTF0",1693401822941,8.95034958,1721.7,1721.5,6.99734485]
["bitfinex-derivatives","ETHF0:USTF0",1693401823134,2.28272177,1721.6,1721.5,3.21651256]
["bitfinex-derivatives","ETHF0:USTF0",1693401823533,3.56717053,1721.6,1721.5,3.21651256]
["bitfinex-derivatives","ETHF0:USTF0",1693401827738,1.28444876,1721.6,1721.5,3.21651256]
["bitfinex-derivatives","ETHF0:USTF0",1693401827941,4.33002917,1721.6,1721.5,3.21651256]
["bitfinex-derivatives","ETHF0:USTF0",1693401828146,3.56664043,1721.6,1721.5,3.21651256]
["bitfinex-derivatives","ETHF0:USTF0",1693401828746,5.98284043,1721.6,1721.5,3.21651256]
["bitfinex-derivatives","ETHF0:USTF0",1693401830649,5.98232895,1721.6,1721.5,3.21651256]
["bitfinex-derivatives","ETHF0:USTF0",1693401831341,4.69788019,1721.6,1721.5,3.21651256]
["bitfinex-derivatives","ETHF0:USTF0",1693401835348,2.4162,1721.6,1721.5,3.21651256]
["bitfinex-derivatives","ETHF0:USTF0",1693401836150,4.69788019,1721.6,1721.5,3.21651256]
["bitfinex-derivatives","ETHF0:USTF0",1693401837251,2.4162,1721.6,1721.5,3.21651256]
["bitfinex-derivatives","ETHF0:USTF0",1693401842649,2.4162,1721.6,1721.5,8.45051256]
["bitfinex-derivatives","ETHF0:USTF0",1693401847350,3.84978176,1721.6,1721.5,8.45051256]
["bitfinex-derivatives","ETHF0:USTF0",1693401849245,6.13146195,1721.6,1721.5,8.45051256]
["bitfinex-derivatives","ETHF0:USTF0",1693401850153,6.13146195,1721.6,1721.5,5.24271256]
["bitfinex-derivatives","ETHF0:USTF0",1693401850353,6.13146195,1721.6,1721.5,0.00871256]
["bitfinex-derivatives","ETHF0:USTF0",1693401851352,3.84978176,1721.6,1721.5,0.00871256]
["bitfinex-derivatives","ETHF0:USTF0",1693401851556,9.08378176,1721.6,1721.5,0.00871256]
["bitfinex-derivatives","ETHF0:USTF0",1693401851952,12.12602202,1721.6,1721.5,0.00871256]
["bitfinex-derivatives","ETHF0:USTF0",1693401859273,9.08378176,1721.6,1721.5,0.00871256]
["bitfinex-derivatives","ETHF0:USTF0",1693401860264,12.88658208,1721.6,1721.5,0.00871256]
["bitfinex-derivatives","ETHF0:USTF0",1693401866271,11.45300032,1721.6,1721.5,0.00871256]
["bitfinex-derivatives","ETHF0:USTF0",1693401867375,12.88658208,1721.6,1721.5,0.00871256]
["bitfinex-derivatives","ETHF0:USTF0",1693401868177,11.45300032,1721.6,1721.5,1.52295389]
["bitfinex-derivatives","ETHF0:USTF0",1693401868379,12.88658208,1721.6,1721.5,0.00871256]
["bitfinex-derivatives","ETHF0:USTF0",1693401875782,9.08378176,1721.6,1721.5,0.00871256]
["bitfinex-derivatives","ETHF0:USTF0",1693401885096,11.60758176,1721.6,1721.2,1.51424133]
["bitfinex-derivatives","ETHF0:USTF0",1693401885296,3.04725471,1721.3,1721.2,3.78417781]
["bitfinex-derivatives","ETHF0:USTF0",1693401885791,5.58845471,1721.4,1721.2,3.78417781]
["bitfinex-derivatives","ETHF0:USTF0",1693401885987,7.02203647,1721.4,1721.2,3.78417781]
["bitfinex-derivatives","ETHF0:USTF0",1693401886986,2.28512875,1721.3,1721.2,3.78417781]
["bitfinex-derivatives","ETHF0:USTF0",1693401888594,4.48083647,1721.3,1721.2,3.78417781]
["bitfinex-derivatives","ETHF0:USTF0",1693401888995,5.58845471,1721.4,1721.2,3.78417781]
["bitfinex-derivatives","ETHF0:USTF0",1693401889388,7.02203647,1721.4,1721.2,3.78417781]
["bitfinex-derivatives","ETHF0:USTF0",1693401889889,5.58845471,1721.4,1721.2,3.78417781]
["bitfinex-derivatives","ETHF0:USTF0",1693401890294,7.02203647,1721.4,1721.2,3.78417781]
["bitfinex-derivatives","ETHF0:USTF0",1693401890889,5.58845471,1721.4,1721.2,3.78417781]
["bitfinex-derivatives","ETHF0:USTF0",1693401891297,5.58845471,1721.4,1721.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401891593,5.58845471,1721.4,1721.2,3.78417781]
["bitfinex-derivatives","ETHF0:USTF0",1693401892292,2.28479318,1721.3,1721.2,3.78417781]
["bitfinex-derivatives","ETHF0:USTF0",1693401892487,3.04725471,1721.3,1721.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401895994,3.04725471,1721.3,1721.1,12.34984133]
["bitfinex-derivatives","ETHF0:USTF0",1693401896187,6.15403172,1721.2,1721.1,12.34984133]
["bitfinex-derivatives","ETHF0:USTF0",1693401896388,6.15403172,1721.2,1721.1,7.11584133]
["bitfinex-derivatives","ETHF0:USTF0",1693401899096,6.15403172,1721.2,1721.1,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1693401899601,7.43848048,1721.2,1721.1,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1693401899794,7.43848048,1721.2,1721.1,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1693401900299,12.67248048,1721.2,1721.1,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1693401900493,13.43518523,1721.2,1721.1,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1693401901802,10.38793052,1721.2,1721.1,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1693401902903,13.43518523,1721.2,1721.1,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1693401903203,10.38793052,1721.2,1721.1,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1693401903398,12.6717187,1721.2,1721.1,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1693401903598,4.71968818,1721.2,1721.1,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1693401903905,2.28378818,1721.3,1721.1,19.87602819]
["bitfinex-derivatives","ETHF0:USTF0",1693401904103,2.29250328,1721.3,1721.2,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401904700,0.0087151,1721.3,1721.2,16.42070613]
["bitfinex-derivatives","ETHF0:USTF0",1693401910203,2.5039151,1721.3,1721.2,16.42070613]
["bitfinex-derivatives","ETHF0:USTF0",1693401912002,2.5039151,1721.3,1721.2,11.92369851]
["bitfinex-derivatives","ETHF0:USTF0",1693401912200,3.93749686,1721.3,1721.2,11.92369851]
["bitfinex-derivatives","ETHF0:USTF0",1693401912804,3.93749686,1721.3,1721.2,11.92054597]
["bitfinex-derivatives","ETHF0:USTF0",1693401912805,2.5039151,1721.3,1721.2,11.92054597]
["bitfinex-derivatives","ETHF0:USTF0",1693401913403,3.93749686,1721.3,1721.2,11.92054597]
["bitfinex-derivatives","ETHF0:USTF0",1693401913904,3.93749686,1721.3,1721.2,11.92055401]
["bitfinex-derivatives","ETHF0:USTF0",1693401914104,6.2215857,1721.3,1721.2,9.01502455]
["bitfinex-derivatives","ETHF0:USTF0",1693401914401,6.2215857,1721.3,1721.2,11.92055975]
["bitfinex-derivatives","ETHF0:USTF0",1693401914801,3.93749686,1721.3,1721.2,11.92055975]
["bitfinex-derivatives","ETHF0:USTF0",1693401915009,4.78800394,1721.3,1721.2,11.92055975]
["bitfinex-derivatives","ETHF0:USTF0",1693401915508,6.2215857,1721.3,1721.2,11.92055975]
["bitfinex-derivatives","ETHF0:USTF0",1693401917509,6.2215857,1721.3,1721.2,9.65062327]
["bitfinex-derivatives","ETHF0:USTF0",1693401917705,6.2215857,1721.3,1721.2,20.80782495]
["bitfinex-derivatives","ETHF0:USTF0",1693401920404,6.2215857,1721.3,1721.2,15.57382495]
["bitfinex-derivatives","ETHF0:USTF0",1693401921106,6.2215857,1721.3,1721.2,1.51108807]
["bitfinex-derivatives","ETHF0:USTF0",1693401921710,6.98294865,1721.3,1721.2,1.51108807]
["bitfinex-derivatives","ETHF0:USTF0",1693401921911,12.21694865,1721.3,1721.2,1.51108807]
["bitfinex-derivatives","ETHF0:USTF0",1693401924204,10.78336689,1721.3,1721.2,1.51108807]
["bitfinex-derivatives","ETHF0:USTF0",1693401924610,12.21694865,1721.3,1721.2,1.51108807]
["bitfinex-derivatives","ETHF0:USTF0",1693401925007,12.21694865,1721.3,1721.1,6.98552017]
["bitfinex-derivatives","ETHF0:USTF0",1693401925206,3.57005425,1721.2,1721.1,6.98552017]
["bitfinex-derivatives","ETHF0:USTF0",1693401925410,3.57005425,1721.2,1721.1,21.04919044]
["bitfinex-derivatives","ETHF0:USTF0",1693401925815,3.57005425,1721.2,1721.1,18.78255834]
["bitfinex-derivatives","ETHF0:USTF0",1693401932922,2.28560549,1721.2,1721.1,18.78255834]
["bitfinex-derivatives","ETHF0:USTF0",1693401934124,2.28560549,1721.2,1721.1,21.04919044]
["bitfinex-derivatives","ETHF0:USTF0",1693401934625,2.28560549,1721.2,1721.1,19.53810237]
["bitfinex-derivatives","ETHF0:USTF0",1693401934926,2.28560549,1721.2,1721.1,24.77210237]
["bitfinex-derivatives","ETHF0:USTF0",1693401935127,3.71918725,1721.2,1721.1,24.77210237]
["bitfinex-derivatives","ETHF0:USTF0",1693401935422,2.28560549,1721.2,1721.1,24.77210237]
["bitfinex-derivatives","ETHF0:USTF0",1693401937020,8.95318725,1721.2,1721.1,19.53810237]
["bitfinex-derivatives","ETHF0:USTF0",1693401937215,8.95318725,1721.2,1721.1,7.62507584]
["bitfinex-derivatives","ETHF0:USTF0",1693401937420,8.95318725,1721.2,1721.0,1.52027283]
["bitfinex-derivatives","ETHF0:USTF0",1693401937421,9.71303355,1721.2,1721.0,1.52027283]
["bitfinex-derivatives","ETHF0:USTF0",1693401937621,9.71303355,1721.2,1720.7,5.4744321]
["bitfinex-derivatives","ETHF0:USTF0",1693401937622,15.55926349,1721.1,1720.7,5.4744321]
["bitfinex-derivatives","ETHF0:USTF0",1693401937823,7.52015681,1720.8,1720.7,2.2666321]
["bitfinex-derivatives","ETHF0:USTF0",1693401938126,8.95242184,1720.8,1720.6,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1693401938322,4.90154008,1720.7,1720.6,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1693401938717,4.90154008,1720.7,1720.6,5.50002225]
["bitfinex-derivatives","ETHF0:USTF0",1693401938718,2.6167,1720.7,1720.6,5.50002225]
["bitfinex-derivatives","ETHF0:USTF0",1693401938919,4.90154008,1720.7,1720.6,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1693401939116,2.6167,1720.7,1720.6,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1693401939318,2.6167,1720.7,1720.6,3.06628201]
["bitfinex-derivatives","ETHF0:USTF0",1693401940122,2.6167,1720.7,1720.6,0.47278201]
["bitfinex-derivatives","ETHF0:USTF0",1693401940322,2.6167,1720.7,1720.5,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693401940626,1.43358176,1720.6,1720.5,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693401940825,1.43358176,1720.6,1720.5,11.3483523]
["bitfinex-derivatives","ETHF0:USTF0",1693401941033,1.43358176,1720.6,1720.5,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693401941824,2.71803052,1720.6,1720.5,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693401942024,2.71803052,1720.6,1720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693401942431,7.95203052,1720.6,1720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693401942632,7.95203052,1720.6,1720.3,5.93149656]
["bitfinex-derivatives","ETHF0:USTF0",1693401942832,7.95203052,1720.6,1720.4,2.90672406]
["bitfinex-derivatives","ETHF0:USTF0",1693401944435,6.51844876,1720.6,1720.4,2.90672406]
["bitfinex-derivatives","ETHF0:USTF0",1693401944731,2.6167,1720.7,1720.5,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693401944937,2.6167,1720.7,1720.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401948944,1.744772,1720.7,1720.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401951440,3.17835376,1720.7,1720.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401951645,1.744772,1720.7,1720.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693401952045,1.744772,1720.7,1720.6,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401952344,3.17835376,1720.7,1720.6,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401952842,1.744772,1720.7,1720.6,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401955442,3.17835376,1720.7,1720.6,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693401956244,3.17835376,1720.7,1720.5,11.07801764]
["bitfinex-derivatives","ETHF0:USTF0",1693401956448,1.28444876,1720.6,1720.5,11.07801764]
["bitfinex-derivatives","ETHF0:USTF0",1693401958742,1.28444876,1720.6,1720.5,8.45051764]
["bitfinex-derivatives","ETHF0:USTF0",1693401962053,1.28444876,1720.6,1720.5,3.21651764]
["bitfinex-derivatives","ETHF0:USTF0",1693401963850,8.41235376,1720.7,1720.5,3.21651764]
["bitfinex-derivatives","ETHF0:USTF0",1693401966249,6.51844876,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693401967341,3.02922076,1720.7,1720.5,15.88688269]
["bitfinex-derivatives","ETHF0:USTF0",1693401967552,1.43358176,1720.6,1720.5,8.45051764]
["bitfinex-derivatives","ETHF0:USTF0",1693401967852,3.02922076,1720.7,1720.5,8.45051764]
["bitfinex-derivatives","ETHF0:USTF0",1693401968053,1.43358176,1720.6,1720.5,8.45051764]
["bitfinex-derivatives","ETHF0:USTF0",1693401969048,1.43358176,1720.6,1720.5,3.21651764]
["bitfinex-derivatives","ETHF0:USTF0",1693401974955,6.66758176,1720.6,1720.5,3.21651764]
["bitfinex-derivatives","ETHF0:USTF0",1693401976760,6.66758176,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693401983168,8.94756725,1720.6,1720.4,2.90672406]
["bitfinex-derivatives","ETHF0:USTF0",1693401983474,8.97564876,1720.5,1720.4,2.90672406]
["bitfinex-derivatives","ETHF0:USTF0",1693401989983,1.43358176,1720.4,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693401990282,6.66758176,1720.4,1720.3,0.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1693401990685,1.28444876,1720.3,1720.1,7.47608872]
["bitfinex-derivatives","ETHF0:USTF0",1693401990882,6.66758176,1720.2,1720.1,7.47608872]
["bitfinex-derivatives","ETHF0:USTF0",1693401993088,6.66758176,1720.2,1720.1,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1693401994687,6.66758176,1720.2,1720.1,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1693401995183,8.18923527,1720.2,1720.1,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1693401995584,6.66758176,1720.2,1720.1,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1693401996385,8.18923527,1720.2,1720.1,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1693401996586,6.66758176,1720.2,1720.1,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1693401997285,8.18923527,1720.2,1720.1,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1693401997490,6.66758176,1720.2,1720.1,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1693401999192,6.66758176,1720.2,1720.0,2.44413405]
["bitfinex-derivatives","ETHF0:USTF0",1693401999490,8.98804876,1720.1,1720.0,2.44413405]
["bitfinex-derivatives","ETHF0:USTF0",1693402000384,2.4696,1720.1,1720.0,5.65193405]
["bitfinex-derivatives","ETHF0:USTF0",1693402000691,5.7157879,1720.3,1720.0,13.15707914]
["bitfinex-derivatives","ETHF0:USTF0",1693402000895,5.7157879,1720.3,1720.0,15.42701562]
["bitfinex-derivatives","ETHF0:USTF0",1693402003397,7.00023666,1720.3,1720.0,15.42701562]
["bitfinex-derivatives","ETHF0:USTF0",1693402004297,1.43358176,1720.2,1720.0,15.42701562]
["bitfinex-derivatives","ETHF0:USTF0",1693402006096,7.00023666,1720.3,1720.0,15.42701562]
["bitfinex-derivatives","ETHF0:USTF0",1693402006992,5.24272016,1720.3,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402007194,5.24272016,1720.3,1720.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402008395,0.00872016,1720.3,1720.2,18.39141109]
["bitfinex-derivatives","ETHF0:USTF0",1693402008793,1.52173697,1720.5,1720.2,18.39141109]
["bitfinex-derivatives","ETHF0:USTF0",1693402008992,1.52173697,1720.7,1720.4,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693402009291,3.04330702,1721.0,1720.6,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693402009491,3.04330702,1721.0,1720.8,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693402009691,3.80413378,1721.2,1720.9,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693402009897,9.03813378,1721.3,1721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402010092,9.49651119,1721.3,1721.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402010297,8.91531119,1721.3,1721.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402010689,6.54475917,1721.3,1721.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402011095,5.11117741,1721.3,1721.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402011896,5.69237741,1721.3,1721.1,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693402016801,7.12595917,1721.3,1721.1,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693402017103,5.69237741,1721.3,1721.1,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693402017298,2.45151485,1721.4,1721.2,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693402017603,2.45151485,1721.4,1721.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402018498,2.91660301,1721.4,1721.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402020697,5.234,1721.8,1721.3,14.9716901]
["bitfinex-derivatives","ETHF0:USTF0",1693402020904,5.234,1721.8,1721.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402020905,2.6324,1721.8,1721.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402021104,2.6324,1721.8,1721.7,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693402026304,4.06598176,1721.8,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402026501,5.234,1721.7,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402026710,6.51844876,1721.7,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402026908,6.51844876,1721.7,1721.4,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693402028106,5.234,1721.5,1721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402028410,6.51844876,1721.5,1721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402028614,9.00754876,1721.5,1721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402031109,6.85139196,1721.5,1721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402031308,8.28497372,1721.5,1721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402034006,8.28497372,1721.5,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402034213,6.51844876,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402049625,6.97950259,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402053129,0.46105383,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402053325,7.7231,1721.5,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402054630,7.7231,1721.5,1721.3,5.17593868]
["bitfinex-derivatives","ETHF0:USTF0",1693402055223,7.7231,1721.5,1721.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402055428,0.45915242,1721.6,1721.4,15.87896158]
["bitfinex-derivatives","ETHF0:USTF0",1693402055626,8.67289617,1721.8,1721.5,10.4012251]
["bitfinex-derivatives","ETHF0:USTF0",1693402055926,2.5528,1721.8,1721.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402056126,0.84552874,1721.9,1721.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402056320,2.56151207,1721.9,1721.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402056516,3.39832874,1721.9,1721.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402056723,4.8319105,1721.9,1721.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402056920,3.99509383,1721.9,1721.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402057320,3.02641751,1721.9,1721.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402057521,3.02641751,1721.9,1721.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402060026,4.45999927,1721.9,1721.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402060731,7.50389557,1721.9,1721.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402061226,3.02641751,1721.9,1721.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402061530,6.07031381,1721.9,1721.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402061935,3.02641751,1721.9,1721.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402062529,6.07031381,1721.9,1721.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402063437,7.50389557,1721.9,1721.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402064147,6.07031381,1721.9,1721.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402065644,6.82297704,1721.9,1721.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402065951,8.2565588,1721.9,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402066139,4.45999927,1721.9,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402066649,6.82297704,1721.9,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402066947,8.2565588,1721.9,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402067146,6.82297704,1721.9,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402068346,3.02641751,1721.9,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402068943,4.45999927,1721.9,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402069450,3.02641751,1721.9,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402071349,4.45999927,1721.9,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402073146,9.69399927,1721.9,1721.6,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693402073458,3.04209512,1721.7,1721.6,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693402073654,4.47567688,1721.7,1721.6,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693402077262,3.04209512,1721.7,1721.6,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693402078066,4.47567688,1721.7,1721.6,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693402078950,4.47567688,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402079259,4.47567688,1721.7,1721.6,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693402079763,3.04209512,1721.7,1721.6,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693402080459,4.47567688,1721.7,1721.6,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693402083465,4.4752604,1721.7,1721.6,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693402083857,5.23568007,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402084462,3.80209831,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402085458,3.49507691,1721.7,1721.6,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693402089868,0.45316693,1721.7,1721.6,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693402090172,3.04274707,1721.7,1721.6,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693402095370,5.23568007,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402095773,1.43358176,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402100975,6.47133664,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402101179,7.30813209,1721.7,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402101881,7.30813209,1721.7,1721.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402102082,3.82554876,1721.6,1721.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402106579,3.82554876,1721.6,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402106580,12.26734876,1721.6,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402106785,3.81095651,1721.4,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402106988,5.24453827,1721.4,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402108882,6.52898703,1721.4,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402113885,2.71803052,1721.4,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402114288,6.52898703,1721.4,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402114590,2.71803052,1721.4,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402117094,5.76459224,1721.4,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402117396,2.71803052,1721.4,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402118094,5.76452305,1721.4,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402118393,2.71803052,1721.4,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402118788,5.76445694,1721.4,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402119189,6.23288477,1721.4,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402119385,3.18645835,1721.4,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402119996,6.23282973,1721.4,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402120390,8.73552973,1721.4,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402120590,5.68915835,1721.4,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402120792,8.73552835,1721.4,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402121191,5.68915835,1721.4,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402121392,8.73547207,1721.4,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402125099,6.01744155,1721.4,1721.3,7.72811358]
["bitfinex-derivatives","ETHF0:USTF0",1693402125299,3.04631372,1721.5,1721.3,10.93591358]
["bitfinex-derivatives","ETHF0:USTF0",1693402125599,2.2844478,1721.4,1721.3,7.21483928]
["bitfinex-derivatives","ETHF0:USTF0",1693402125800,2.2844478,1721.4,1721.3,13.20585006]
["bitfinex-derivatives","ETHF0:USTF0",1693402125989,2.2844478,1721.4,1721.3,14.71877576]
["bitfinex-derivatives","ETHF0:USTF0",1693402126193,2.2844478,1721.4,1721.3,22.44173593]
["bitfinex-derivatives","ETHF0:USTF0",1693402126594,3.04583594,1721.6,1721.3,36.28523637]
["bitfinex-derivatives","ETHF0:USTF0",1693402126796,3.04583594,1721.6,1721.5,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693402127001,2.46493594,1721.6,1721.5,10.71173648]
["bitfinex-derivatives","ETHF0:USTF0",1693402127202,2.46493594,1721.6,1721.5,18.18714955]
["bitfinex-derivatives","ETHF0:USTF0",1693402127899,0.4684471,1721.7,1721.5,18.18714955]
["bitfinex-derivatives","ETHF0:USTF0",1693402128099,6.42765651,1721.8,1721.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402128296,6.42765651,1721.8,1721.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402128999,6.42765651,1721.8,1721.7,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402130400,6.42765651,1721.8,1721.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402131903,6.42765651,1721.8,1721.7,10.71173648]
["bitfinex-derivatives","ETHF0:USTF0",1693402132305,6.88405574,1721.8,1721.7,10.71173648]
["bitfinex-derivatives","ETHF0:USTF0",1693402133308,8.3176375,1721.8,1721.7,10.71173648]
["bitfinex-derivatives","ETHF0:USTF0",1693402137410,8.3176375,1721.8,1721.7,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693402138319,10.7200375,1721.8,1721.7,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693402141722,10.71436139,1721.8,1721.7,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693402142319,10.71436139,1721.8,1721.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402144019,6.90908099,1721.8,1721.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402146423,10.71405576,1721.8,1721.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402149721,15.35088099,1721.8,1721.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402149925,5.08920888,1721.7,1721.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402150429,1.43358176,1721.6,1721.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402150822,3.83708176,1721.6,1721.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402151823,9.07108176,1721.6,1721.3,8.45051358]
["bitfinex-derivatives","ETHF0:USTF0",1693402152126,3.81934876,1721.5,1721.3,8.45051358]
["bitfinex-derivatives","ETHF0:USTF0",1693402154624,1.43358176,1721.4,1721.3,8.45051358]
["bitfinex-derivatives","ETHF0:USTF0",1693402155229,3.81934876,1721.5,1721.3,8.45051358]
["bitfinex-derivatives","ETHF0:USTF0",1693402155932,5.25293052,1721.5,1721.3,8.45051358]
["bitfinex-derivatives","ETHF0:USTF0",1693402156428,4.67203052,1721.5,1721.3,8.45051358]
["bitfinex-derivatives","ETHF0:USTF0",1693402157128,7.13551814,1721.5,1721.3,8.45051358]
["bitfinex-derivatives","ETHF0:USTF0",1693402157826,6.55461814,1721.5,1721.3,8.45051358]
["bitfinex-derivatives","ETHF0:USTF0",1693402158330,5.97371814,1721.5,1721.3,8.45051358]
["bitfinex-derivatives","ETHF0:USTF0",1693402158731,4.47796938,1721.5,1721.3,8.45051358]
["bitfinex-derivatives","ETHF0:USTF0",1693402159032,4.81191814,1721.5,1721.3,8.45051358]
["bitfinex-derivatives","ETHF0:USTF0",1693402159331,4.81191814,1721.5,1721.3,9.03141357]
["bitfinex-derivatives","ETHF0:USTF0",1693402159524,4.23101814,1721.5,1721.3,8.45051358]
["bitfinex-derivatives","ETHF0:USTF0",1693402161936,2.4563,1721.4,1721.3,8.45051358]
["bitfinex-derivatives","ETHF0:USTF0",1693402162135,2.4563,1721.4,1721.3,9.61231357]
["bitfinex-derivatives","ETHF0:USTF0",1693402162437,5.0214,1721.4,1721.3,9.61231357]
["bitfinex-derivatives","ETHF0:USTF0",1693402165635,8.06578762,1721.4,1721.3,8.45051358]
["bitfinex-derivatives","ETHF0:USTF0",1693402169047,8.06578762,1721.4,1721.3,5.24271358]
["bitfinex-derivatives","ETHF0:USTF0",1693402171745,11.27552223,1721.4,1721.3,5.24271358]
["bitfinex-derivatives","ETHF0:USTF0",1693402171946,11.27546336,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402174245,8.2292,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402174448,11.27486862,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402174942,17.26796012,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402182748,17.72207021,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402183344,8.52002609,1721.4,1721.3,1.17051357]
["bitfinex-derivatives","ETHF0:USTF0",1693402183544,3.49862609,1721.4,1721.3,1.17051357]
["bitfinex-derivatives","ETHF0:USTF0",1693402184840,3.49862609,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402185248,6.13312609,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402195160,6.13312609,1721.4,1721.3,1.17051357]
["bitfinex-derivatives","ETHF0:USTF0",1693402196750,3.08861009,1721.4,1721.3,1.17051357]
["bitfinex-derivatives","ETHF0:USTF0",1693402197156,6.13503726,1721.4,1721.3,1.17051357]
["bitfinex-derivatives","ETHF0:USTF0",1693402197459,3.08861009,1721.4,1721.3,1.17051357]
["bitfinex-derivatives","ETHF0:USTF0",1693402197662,3.04656996,1721.4,1721.3,6.40451357]
["bitfinex-derivatives","ETHF0:USTF0",1693402197962,3.04656996,1721.4,1721.3,9.61231357]
["bitfinex-derivatives","ETHF0:USTF0",1693402198153,3.04656996,1721.5,1721.3,9.61231357]
["bitfinex-derivatives","ETHF0:USTF0",1693402198360,3.04656996,1721.5,1721.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402200156,6.85121022,1721.5,1721.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402200355,1.43358176,1721.5,1721.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402200561,3.04647598,1721.5,1721.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402201155,3.04647598,1721.5,1721.4,7.50393648]
["bitfinex-derivatives","ETHF0:USTF0",1693402202365,3.04647598,1721.5,1721.4,15.22275961]
["bitfinex-derivatives","ETHF0:USTF0",1693402202570,3.04582587,1721.8,1721.5,6.1054493]
["bitfinex-derivatives","ETHF0:USTF0",1693402202764,1.96573874,1721.9,1721.7,9.95099861]
["bitfinex-derivatives","ETHF0:USTF0",1693402202964,7.22892404,1722.1,1721.8,6.39579999]
["bitfinex-derivatives","ETHF0:USTF0",1693402203264,7.22892404,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402203472,3.42416392,1722.1,1722.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402203664,3.42416392,1722.1,1722.0,6.39579999]
["bitfinex-derivatives","ETHF0:USTF0",1693402205268,3.42416392,1722.1,1721.6,3.0258514]
["bitfinex-derivatives","ETHF0:USTF0",1693402205269,19.59484588,1722.1,1721.6,1.50919861]
["bitfinex-derivatives","ETHF0:USTF0",1693402205471,5.234,1721.8,1721.5,10.82244791]
["bitfinex-derivatives","ETHF0:USTF0",1693402205671,5.234,1721.6,1721.5,4.0792493]
["bitfinex-derivatives","ETHF0:USTF0",1693402206069,5.234,1721.6,1721.5,2.03324929]
["bitfinex-derivatives","ETHF0:USTF0",1693402206265,7.7973,1721.6,1721.5,2.03324929]
["bitfinex-derivatives","ETHF0:USTF0",1693402206466,9.23088176,1721.6,1721.5,2.03324929]
["bitfinex-derivatives","ETHF0:USTF0",1693402206759,9.23088176,1721.6,1721.5,0.8714493]
["bitfinex-derivatives","ETHF0:USTF0",1693402207066,12.43868176,1721.6,1721.5,0.8714493]
["bitfinex-derivatives","ETHF0:USTF0",1693402210072,9.87538176,1721.6,1721.5,0.8714493]
["bitfinex-derivatives","ETHF0:USTF0",1693402212169,10.33435242,1721.6,1721.5,0.8714493]
["bitfinex-derivatives","ETHF0:USTF0",1693402212369,8.90077066,1721.6,1721.5,2.03324929]
["bitfinex-derivatives","ETHF0:USTF0",1693402212577,11.52607066,1721.6,1721.5,2.03324929]
["bitfinex-derivatives","ETHF0:USTF0",1693402213079,3.08427066,1721.6,1721.5,2.03324929]
["bitfinex-derivatives","ETHF0:USTF0",1693402214672,4.51785242,1721.6,1721.5,2.03324929]
["bitfinex-derivatives","ETHF0:USTF0",1693402216276,4.51785242,1721.6,1721.5,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402216470,9.75185242,1721.6,1721.3,9.95971219]
["bitfinex-derivatives","ETHF0:USTF0",1693402216866,10.66670118,1721.6,1721.4,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402219376,10.66670118,1721.6,1721.3,10.72045006]
["bitfinex-derivatives","ETHF0:USTF0",1693402219578,10.66670118,1721.6,1721.3,8.45051358]
["bitfinex-derivatives","ETHF0:USTF0",1693402220179,10.66670118,1721.6,1721.4,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402220778,10.66670118,1721.6,1721.3,8.45051358]
["bitfinex-derivatives","ETHF0:USTF0",1693402221978,10.66670118,1721.6,1721.4,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402223180,10.66670118,1721.6,1721.3,8.45051358]
["bitfinex-derivatives","ETHF0:USTF0",1693402224484,10.66670118,1721.6,1721.4,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402228986,10.66670118,1721.6,1721.3,12.22964867]
["bitfinex-derivatives","ETHF0:USTF0",1693402230182,13.87450118,1721.6,1721.3,10.72045006]
["bitfinex-derivatives","ETHF0:USTF0",1693402230586,13.87450118,1721.6,1721.3,8.45051358]
["bitfinex-derivatives","ETHF0:USTF0",1693402231882,5.234,1721.5,1721.3,3.21651358]
["bitfinex-derivatives","ETHF0:USTF0",1693402232179,5.234,1721.5,1721.3,4.37831357]
["bitfinex-derivatives","ETHF0:USTF0",1693402232582,6.66758176,1721.5,1721.3,4.37831357]
["bitfinex-derivatives","ETHF0:USTF0",1693402234480,6.66758176,1721.5,1721.3,1.17051357]
["bitfinex-derivatives","ETHF0:USTF0",1693402235683,6.66758176,1721.5,1721.3,5.88751218]
["bitfinex-derivatives","ETHF0:USTF0",1693402235880,5.234,1721.5,1721.3,5.88751218]
["bitfinex-derivatives","ETHF0:USTF0",1693402236287,5.234,1721.5,1721.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402236892,6.66758176,1721.5,1721.3,5.88751218]
["bitfinex-derivatives","ETHF0:USTF0",1693402237090,6.66758176,1721.5,1721.3,8.15744866]
["bitfinex-derivatives","ETHF0:USTF0",1693402237483,5.234,1721.5,1721.3,8.15744866]
["bitfinex-derivatives","ETHF0:USTF0",1693402241696,5.234,1721.5,1721.3,10.42124658]
["bitfinex-derivatives","ETHF0:USTF0",1693402241997,11.64161942,1721.6,1721.3,15.65524658]
["bitfinex-derivatives","ETHF0:USTF0",1693402242290,14.68473313,1721.6,1721.3,15.65524658]
["bitfinex-derivatives","ETHF0:USTF0",1693402243604,1.43358176,1721.5,1721.3,15.65524658]
["bitfinex-derivatives","ETHF0:USTF0",1693402243895,1.43358176,1721.5,1721.3,13.3853101]
["bitfinex-derivatives","ETHF0:USTF0",1693402247894,6.14884876,1721.4,1721.3,3.78171011]
["bitfinex-derivatives","ETHF0:USTF0",1693402248087,6.14884876,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402249597,9.19196247,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402250190,6.14884876,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402250599,9.19196247,1721.4,1721.3,1.51791219]
["bitfinex-derivatives","ETHF0:USTF0",1693402254607,9.19196247,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402255402,9.66027532,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402255809,9.66027532,1721.4,1721.3,1.51791219]
["bitfinex-derivatives","ETHF0:USTF0",1693402258105,9.66027532,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402260104,9.66027532,1721.4,1721.3,1.17051357]
["bitfinex-derivatives","ETHF0:USTF0",1693402260302,8.74542656,1721.4,1721.3,2.67971218]
["bitfinex-derivatives","ETHF0:USTF0",1693402261206,10.17900832,1721.4,1721.3,1.51791219]
["bitfinex-derivatives","ETHF0:USTF0",1693402261407,10.17900832,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402263307,8.74542656,1721.4,1721.3,2.67971218]
["bitfinex-derivatives","ETHF0:USTF0",1693402263612,0.46831285,1721.4,1721.3,5.58518415]
["bitfinex-derivatives","ETHF0:USTF0",1693402263811,3.04311371,1721.5,1721.3,2.67971218]
["bitfinex-derivatives","ETHF0:USTF0",1693402264110,4.47669547,1721.5,1721.3,2.67971218]
["bitfinex-derivatives","ETHF0:USTF0",1693402264511,3.04311371,1721.4,1721.3,2.67971218]
["bitfinex-derivatives","ETHF0:USTF0",1693402264905,4.47669547,1721.5,1721.3,2.67971218]
["bitfinex-derivatives","ETHF0:USTF0",1693402265110,3.04311371,1721.4,1721.3,2.67971218]
["bitfinex-derivatives","ETHF0:USTF0",1693402265708,8.27711371,1721.4,1721.3,2.67971218]
["bitfinex-derivatives","ETHF0:USTF0",1693402265905,8.27711371,1721.4,1721.3,1.51791219]
["bitfinex-derivatives","ETHF0:USTF0",1693402266213,9.19196247,1721.4,1721.3,1.51791219]
["bitfinex-derivatives","ETHF0:USTF0",1693402266816,9.19196247,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402267908,9.19611403,1721.4,1721.3,1.52290405]
["bitfinex-derivatives","ETHF0:USTF0",1693402269420,9.19611403,1721.4,1721.3,2.68470404]
["bitfinex-derivatives","ETHF0:USTF0",1693402271721,8.28126527,1721.4,1721.3,2.68470404]
["bitfinex-derivatives","ETHF0:USTF0",1693402272023,3.04726527,1721.4,1721.3,9.61231357]
["bitfinex-derivatives","ETHF0:USTF0",1693402272322,3.80908159,1721.5,1721.3,20.76872186]
["bitfinex-derivatives","ETHF0:USTF0",1693402272621,3.80908159,1721.5,1721.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402272622,3.22818159,1721.5,1721.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402272821,3.08427066,1721.6,1721.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402273123,3.08427066,1721.6,1721.5,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402273517,3.08427066,1721.6,1721.5,4.36959999]
["bitfinex-derivatives","ETHF0:USTF0",1693402273718,3.08427066,1721.6,1721.5,5.88255938]
["bitfinex-derivatives","ETHF0:USTF0",1693402275924,0.45897066,1721.6,1721.5,5.88255938]
["bitfinex-derivatives","ETHF0:USTF0",1693402276126,7.7982,1721.7,1721.5,5.88255938]
["bitfinex-derivatives","ETHF0:USTF0",1693402280617,8.26155652,1721.7,1721.5,5.88255938]
["bitfinex-derivatives","ETHF0:USTF0",1693402280820,8.26155652,1721.7,1721.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402281027,3.02755652,1721.7,1721.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402281529,0.46335652,1721.7,1721.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402281831,7.8681,1721.9,1721.6,6.6877497]
["bitfinex-derivatives","ETHF0:USTF0",1693402282026,2.6341,1721.9,1721.7,4.36959999]
["bitfinex-derivatives","ETHF0:USTF0",1693402282329,2.6341,1721.9,1721.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402284222,9.7765105,1721.9,1721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402284529,5.56893778,1721.8,1721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402284722,6.14884876,1721.8,1721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402284924,8.56264876,1721.8,1721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402289537,8.56264876,1721.8,1721.5,8.91690762]
["bitfinex-derivatives","ETHF0:USTF0",1693402289732,3.82918176,1721.7,1721.5,8.91690762]
["bitfinex-derivatives","ETHF0:USTF0",1693402290031,3.82918176,1721.7,1721.5,10.07870761]
["bitfinex-derivatives","ETHF0:USTF0",1693402292035,9.06318176,1721.7,1721.5,4.84470761]
["bitfinex-derivatives","ETHF0:USTF0",1693402293334,9.06318176,1721.7,1721.5,3.68290762]
["bitfinex-derivatives","ETHF0:USTF0",1693402294029,0.91484876,1721.6,1721.5,3.68290762]
["bitfinex-derivatives","ETHF0:USTF0",1693402294234,0.91484876,1721.6,1721.5,4.84470761]
["bitfinex-derivatives","ETHF0:USTF0",1693402294430,4.12264876,1721.6,1721.3,6.99891205]
["bitfinex-derivatives","ETHF0:USTF0",1693402294640,5.234,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402294837,6.14884876,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402295135,8.55704876,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402302251,9.02476266,1721.4,1721.3,0.00871358]
["bitfinex-derivatives","ETHF0:USTF0",1693402307046,9.02476266,1721.4,1721.2,1.51227354]
["bitfinex-derivatives","ETHF0:USTF0",1693402307047,1.43358176,1721.3,1721.1,1.51227354]
["bitfinex-derivatives","ETHF0:USTF0",1693402307247,5.234,1721.1,1720.9,1.51227354]
["bitfinex-derivatives","ETHF0:USTF0",1693402307554,8.4418,1721.0,1720.8,1.51227354]
["bitfinex-derivatives","ETHF0:USTF0",1693402307746,6.14884876,1720.9,1720.8,1.51227354]
["bitfinex-derivatives","ETHF0:USTF0",1693402308147,8.57014876,1720.9,1720.8,1.51227354]
["bitfinex-derivatives","ETHF0:USTF0",1693402308545,8.57014876,1720.9,1720.7,3.78068386]
["bitfinex-derivatives","ETHF0:USTF0",1693402308753,9.09048176,1720.8,1720.7,6.68693666]
["bitfinex-derivatives","ETHF0:USTF0",1693402309145,6.78502836,1720.8,1720.7,8.60639959]
["bitfinex-derivatives","ETHF0:USTF0",1693402309354,8.21861012,1720.8,1720.7,8.60639959]
["bitfinex-derivatives","ETHF0:USTF0",1693402309851,8.21861012,1720.8,1720.7,5.17466312]
["bitfinex-derivatives","ETHF0:USTF0",1693402312449,8.21861012,1720.8,1720.6,6.09995733]
["bitfinex-derivatives","ETHF0:USTF0",1693402312651,8.21861012,1720.8,1720.7,4.06802435]
["bitfinex-derivatives","ETHF0:USTF0",1693402313053,8.21861012,1720.8,1720.7,5.17525672]
["bitfinex-derivatives","ETHF0:USTF0",1693402313348,8.21861012,1720.8,1720.7,2.26903236]
["bitfinex-derivatives","ETHF0:USTF0",1693402317156,8.21861012,1720.8,1720.7,3.43083235]
["bitfinex-derivatives","ETHF0:USTF0",1693402318254,8.21861012,1720.8,1720.7,6.33704886]
["bitfinex-derivatives","ETHF0:USTF0",1693402318447,5.33192046,1720.8,1720.7,8.60698534]
["bitfinex-derivatives","ETHF0:USTF0",1693402318653,6.76550222,1720.8,1720.7,8.60698534]
["bitfinex-derivatives","ETHF0:USTF0",1693402320357,0.00871713,1720.9,1720.7,9.54484886]
["bitfinex-derivatives","ETHF0:USTF0",1693402320561,0.00871713,1720.9,1720.8,6.68610309]
["bitfinex-derivatives","ETHF0:USTF0",1693402320758,0.00871713,1720.9,1720.8,4.41707073]
["bitfinex-derivatives","ETHF0:USTF0",1693402321057,0.00871713,1720.9,1720.8,6.68700721]
["bitfinex-derivatives","ETHF0:USTF0",1693402322262,0.00871713,1720.9,1720.8,3.7807907]
["bitfinex-derivatives","ETHF0:USTF0",1693402322464,1.44229889,1720.9,1720.8,1.51085422]
["bitfinex-derivatives","ETHF0:USTF0",1693402322761,3.93579889,1720.9,1720.8,1.51085422]
["bitfinex-derivatives","ETHF0:USTF0",1693402324060,9.16979889,1720.9,1720.8,1.51085422]
["bitfinex-derivatives","ETHF0:USTF0",1693402328661,0.00871713,1720.9,1720.8,5.57887313]
["bitfinex-derivatives","ETHF0:USTF0",1693402329568,0.00871713,1720.9,1720.8,7.84790549]
["bitfinex-derivatives","ETHF0:USTF0",1693402329866,0.00871713,1720.9,1720.8,6.33705127]
["bitfinex-derivatives","ETHF0:USTF0",1693402335865,0.00871713,1720.9,1720.8,4.06801891]
["bitfinex-derivatives","ETHF0:USTF0",1693402336562,0.00871713,1720.9,1720.8,7.09339539]
["bitfinex-derivatives","ETHF0:USTF0",1693402336764,6.67629889,1720.9,1720.8,7.09339539]
["bitfinex-derivatives","ETHF0:USTF0",1693402336968,9.16959889,1720.9,1720.8,5.17647809]
["bitfinex-derivatives","ETHF0:USTF0",1693402337165,11.76619889,1720.9,1720.8,5.17647809]
["bitfinex-derivatives","ETHF0:USTF0",1693402339469,11.76619889,1720.9,1720.8,16.33683441]
["bitfinex-derivatives","ETHF0:USTF0",1693402340566,11.76619889,1720.9,1720.8,5.17647809]
["bitfinex-derivatives","ETHF0:USTF0",1693402346769,11.76619889,1720.9,1720.8,2.90621892]
["bitfinex-derivatives","ETHF0:USTF0",1693402349073,11.76619889,1720.9,1720.8,5.18598786]
["bitfinex-derivatives","ETHF0:USTF0",1693402349775,11.76619889,1720.9,1720.8,2.90621892]
["bitfinex-derivatives","ETHF0:USTF0",1693402349975,11.76619889,1720.9,1720.8,5.18619085]
["bitfinex-derivatives","ETHF0:USTF0",1693402350870,11.76619889,1720.9,1720.8,2.90621892]
["bitfinex-derivatives","ETHF0:USTF0",1693402351074,11.76619889,1720.9,1720.8,5.9315954]
["bitfinex-derivatives","ETHF0:USTF0",1693402351876,11.76619889,1720.9,1720.8,3.02537648]
["bitfinex-derivatives","ETHF0:USTF0",1693402352076,11.76619889,1720.9,1720.8,5.9315954]
["bitfinex-derivatives","ETHF0:USTF0",1693402352779,11.76619889,1720.9,1720.8,6.68793952]
["bitfinex-derivatives","ETHF0:USTF0",1693402355083,10.33261713,1720.9,1720.8,7.84973951]
["bitfinex-derivatives","ETHF0:USTF0",1693402355281,0.00871713,1720.9,1720.8,7.84973951]
["bitfinex-derivatives","ETHF0:USTF0",1693402355580,0.00871713,1720.9,1720.8,4.06801891]
["bitfinex-derivatives","ETHF0:USTF0",1693402357782,0.00871713,1720.9,1720.8,7.87620225]
["bitfinex-derivatives","ETHF0:USTF0",1693402358885,6.67629889,1720.9,1720.8,6.71440226]
["bitfinex-derivatives","ETHF0:USTF0",1693402359085,9.15359889,1720.9,1720.8,6.71440226]
["bitfinex-derivatives","ETHF0:USTF0",1693402359379,11.66109889,1720.9,1720.8,6.71440226]
["bitfinex-derivatives","ETHF0:USTF0",1693402360682,11.66109889,1720.9,1720.8,2.90621892]
["bitfinex-derivatives","ETHF0:USTF0",1693402361083,11.66109889,1720.9,1720.8,5.95288554]
["bitfinex-derivatives","ETHF0:USTF0",1693402361676,14.70029955,1720.9,1720.8,5.95288554]
["bitfinex-derivatives","ETHF0:USTF0",1693402361885,15.46009972,1720.9,1720.8,5.19155892]
["bitfinex-derivatives","ETHF0:USTF0",1693402362180,15.46009972,1720.9,1720.8,3.80908503]
["bitfinex-derivatives","ETHF0:USTF0",1693402362387,15.46009972,1720.9,1720.8,5.19155892]
["bitfinex-derivatives","ETHF0:USTF0",1693402362585,15.46009972,1720.9,1720.8,2.28534]
["bitfinex-derivatives","ETHF0:USTF0",1693402363283,15.46009972,1720.9,1720.8,1.52383542]
["bitfinex-derivatives","ETHF0:USTF0",1693402364378,15.46009972,1720.9,1720.8,2.28534]
["bitfinex-derivatives","ETHF0:USTF0",1693402364577,14.02651796,1720.9,1720.8,3.44713999]
["bitfinex-derivatives","ETHF0:USTF0",1693402364782,14.02651796,1720.9,1720.8,5.59156135]
["bitfinex-derivatives","ETHF0:USTF0",1693402365181,15.46009972,1720.9,1720.8,5.59156135]
["bitfinex-derivatives","ETHF0:USTF0",1693402365480,14.02651796,1720.9,1720.8,5.59156135]
["bitfinex-derivatives","ETHF0:USTF0",1693402365680,14.02651796,1720.9,1720.8,7.87690135]
["bitfinex-derivatives","ETHF0:USTF0",1693402366186,15.46009972,1720.9,1720.8,7.87690135]
["bitfinex-derivatives","ETHF0:USTF0",1693402366389,15.46009972,1720.9,1720.8,6.71510136]
["bitfinex-derivatives","ETHF0:USTF0",1693402366584,15.46009972,1720.9,1720.8,7.87690135]
["bitfinex-derivatives","ETHF0:USTF0",1693402366783,3.80771796,1720.9,1720.8,7.87690135]
["bitfinex-derivatives","ETHF0:USTF0",1693402366991,3.06036407,1720.9,1720.8,10.32248553]
["bitfinex-derivatives","ETHF0:USTF0",1693402369488,0.00871713,1720.9,1720.8,10.32248553]
["bitfinex-derivatives","ETHF0:USTF0",1693402373094,0.00871713,1720.9,1720.8,21.48206407]
["bitfinex-derivatives","ETHF0:USTF0",1693402373800,0.00871713,1720.9,1720.8,18.43539745]
["bitfinex-derivatives","ETHF0:USTF0",1693402373995,3.55e-06,1720.9,1720.8,27.47758079]
["bitfinex-derivatives","ETHF0:USTF0",1693402374195,3.05164694,1721.1,1720.9,2.67248666]
["bitfinex-derivatives","ETHF0:USTF0",1693402374401,3.05164694,1721.2,1721.0,23.8093938]
["bitfinex-derivatives","ETHF0:USTF0",1693402374594,3.05164694,1721.2,1721.1,19.38194921]
["bitfinex-derivatives","ETHF0:USTF0",1693402375396,3.05164694,1721.3,1721.1,24.61594921]
["bitfinex-derivatives","ETHF0:USTF0",1693402375602,3.05164694,1721.3,1721.2,26.71561272]
["bitfinex-derivatives","ETHF0:USTF0",1693402375908,3.05164694,1721.3,1721.2,34.2892042]
["bitfinex-derivatives","ETHF0:USTF0",1693402376094,3.51936084,1721.4,1721.2,34.2892042]
["bitfinex-derivatives","ETHF0:USTF0",1693402376298,2.93836084,1721.4,1721.3,19.38194921]
["bitfinex-derivatives","ETHF0:USTF0",1693402376795,2.93836084,1721.4,1721.3,32.3186622]
["bitfinex-derivatives","ETHF0:USTF0",1693402377700,3.79900083,1721.6,1721.3,32.3186622]
["bitfinex-derivatives","ETHF0:USTF0",1693402377903,3.79900083,1721.6,1721.5,1.52262344]
["bitfinex-derivatives","ETHF0:USTF0",1693402378204,3.79900083,1721.6,1721.5,6.69877884]
["bitfinex-derivatives","ETHF0:USTF0",1693402378502,6.22520083,1721.7,1721.5,23.85034994]
["bitfinex-derivatives","ETHF0:USTF0",1693402378697,6.22520083,1721.7,1721.6,8.7981578]
["bitfinex-derivatives","ETHF0:USTF0",1693402379604,6.22520083,1721.7,1721.6,11.08209296]
["bitfinex-derivatives","ETHF0:USTF0",1693402379995,6.16160083,1721.7,1721.6,11.08209296]
["bitfinex-derivatives","ETHF0:USTF0",1693402380199,6.16160083,1721.7,1721.6,8.7981578]
["bitfinex-derivatives","ETHF0:USTF0",1693402380900,9.03018176,1721.7,1721.6,2.68413888]
["bitfinex-derivatives","ETHF0:USTF0",1693402381099,9.8668732,1721.7,1721.6,2.68413888]
["bitfinex-derivatives","ETHF0:USTF0",1693402381701,8.43329144,1721.7,1721.6,2.68413888]
["bitfinex-derivatives","ETHF0:USTF0",1693402381904,7.5966,1721.7,1721.6,2.68413888]
["bitfinex-derivatives","ETHF0:USTF0",1693402382204,9.49545206,1721.7,1721.6,2.68413888]
["bitfinex-derivatives","ETHF0:USTF0",1693402382601,8.89858267,1721.7,1721.6,2.68413888]
["bitfinex-derivatives","ETHF0:USTF0",1693402382795,8.0618703,1721.7,1721.6,2.68413888]
["bitfinex-derivatives","ETHF0:USTF0",1693402383203,11.87491687,1721.7,1721.6,11.08105238]
["bitfinex-derivatives","ETHF0:USTF0",1693402383502,11.87491687,1721.7,1721.6,8.79711722]
["bitfinex-derivatives","ETHF0:USTF0",1693402384206,8.0618703,1721.7,1721.6,5.89193888]
["bitfinex-derivatives","ETHF0:USTF0",1693402384901,11.87487081,1721.7,1721.6,20.71441557]
["bitfinex-derivatives","ETHF0:USTF0",1693402385504,6.64087081,1721.7,1721.6,25.94841557]
["bitfinex-derivatives","ETHF0:USTF0",1693402389106,6.64087081,1721.7,1721.6,23.04327232]
["bitfinex-derivatives","ETHF0:USTF0",1693402389312,2.8278703,1721.7,1721.6,25.94628493]
["bitfinex-derivatives","ETHF0:USTF0",1693402389607,6.64081085,1721.7,1721.6,25.94628493]
["bitfinex-derivatives","ETHF0:USTF0",1693402389805,6.64081085,1721.7,1721.6,20.71228493]
["bitfinex-derivatives","ETHF0:USTF0",1693402391609,3.81294055,1721.7,1721.6,31.27069064]
["bitfinex-derivatives","ETHF0:USTF0",1693402392313,3.23204055,1721.7,1721.6,31.27069064]
["bitfinex-derivatives","ETHF0:USTF0",1693402392512,0.00871256,1721.8,1721.6,31.27069064]
["bitfinex-derivatives","ETHF0:USTF0",1693402392811,5.33811677,1722.0,1721.6,31.27069064]
["bitfinex-derivatives","ETHF0:USTF0",1693402392812,5.33811677,1722.0,1721.7,18.65967365]
["bitfinex-derivatives","ETHF0:USTF0",1693402393008,5.33811677,1722.0,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402393214,4.75731677,1722.0,1721.9,16.63347365]
["bitfinex-derivatives","ETHF0:USTF0",1693402393413,2.6028,1722.1,1721.9,16.63347365]
["bitfinex-derivatives","ETHF0:USTF0",1693402393712,2.6028,1722.1,1722.0,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402394413,2.0221,1722.1,1722.0,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402395015,2.0221,1722.1,1722.0,5.58701735]
["bitfinex-derivatives","ETHF0:USTF0",1693402395212,5.234,1722.2,1722.0,13.26759366]
["bitfinex-derivatives","ETHF0:USTF0",1693402395517,4.04429417,1722.4,1722.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402395518,11.89249417,1722.4,1722.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402395813,12.36521171,1722.4,1722.2,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402396207,13.79879347,1722.4,1722.2,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402396713,13.80750301,1722.4,1722.2,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402396912,12.37392125,1722.4,1722.2,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402397110,13.80750301,1722.4,1722.2,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402397612,12.37392125,1722.4,1722.2,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402397809,14.94192125,1722.4,1722.2,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402399114,16.37550301,1722.4,1722.2,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402399409,0.83649417,1722.3,1722.2,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402400010,0.83649417,1722.3,1722.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402400215,6.66758176,1722.2,1722.0,1.51981036]
["bitfinex-derivatives","ETHF0:USTF0",1693402400408,6.66758176,1722.2,1722.0,4.42426522]
["bitfinex-derivatives","ETHF0:USTF0",1693402400820,6.66758176,1722.2,1722.1,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402401115,6.66758176,1722.2,1722.0,1.51981036]
["bitfinex-derivatives","ETHF0:USTF0",1693402401413,6.66758176,1722.2,1722.1,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402401610,5.234,1722.2,1722.1,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402401911,1.75134293,1722.3,1722.1,8.66573647]
["bitfinex-derivatives","ETHF0:USTF0",1693402402208,0.83649417,1722.3,1722.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402402405,5.66362708,1722.4,1722.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402402612,5.66362708,1722.4,1722.3,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402403115,7.09720884,1722.4,1722.3,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402403313,7.09720884,1722.4,1722.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402403515,7.09720884,1722.4,1722.2,6.39579999]
["bitfinex-derivatives","ETHF0:USTF0",1693402405214,12.4339572,1722.4,1722.2,6.39579999]
["bitfinex-derivatives","ETHF0:USTF0",1693402405515,13.27045137,1722.4,1722.2,6.39579999]
["bitfinex-derivatives","ETHF0:USTF0",1693402406309,7.93370301,1722.4,1722.2,6.39579999]
["bitfinex-derivatives","ETHF0:USTF0",1693402407814,12.50811207,1722.4,1722.2,6.39579999]
["bitfinex-derivatives","ETHF0:USTF0",1693402409715,11.07453031,1722.4,1722.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402409916,11.07453031,1722.4,1722.3,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402411215,17.74211207,1722.4,1722.1,9.96161036]
["bitfinex-derivatives","ETHF0:USTF0",1693402411422,0.83649417,1722.3,1722.1,9.96161036]
["bitfinex-derivatives","ETHF0:USTF0",1693402411622,0.83649417,1722.3,1722.1,11.12341035]
["bitfinex-derivatives","ETHF0:USTF0",1693402411822,2.4689,1722.2,1722.1,11.12341035]
["bitfinex-derivatives","ETHF0:USTF0",1693402412019,3.90248176,1722.2,1722.1,9.96161036]
["bitfinex-derivatives","ETHF0:USTF0",1693402412817,3.90248176,1722.2,1722.1,11.12341035]
["bitfinex-derivatives","ETHF0:USTF0",1693402414116,3.90248176,1722.2,1722.1,9.96161036]
["bitfinex-derivatives","ETHF0:USTF0",1693402414314,3.90248176,1722.2,1722.1,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693402414622,12.34428176,1722.2,1722.0,1.51981036]
["bitfinex-derivatives","ETHF0:USTF0",1693402414922,0.91484876,1722.1,1721.9,6.75381036]
["bitfinex-derivatives","ETHF0:USTF0",1693402415121,5.24594816,1722.0,1721.9,6.75381036]
["bitfinex-derivatives","ETHF0:USTF0",1693402415330,5.24594816,1722.0,1721.9,9.65846989]
["bitfinex-derivatives","ETHF0:USTF0",1693402415520,6.66758176,1722.0,1721.9,1.51981036]
["bitfinex-derivatives","ETHF0:USTF0",1693402415821,6.66758176,1722.0,1721.8,4.72761036]
["bitfinex-derivatives","ETHF0:USTF0",1693402416028,6.2127513,1721.9,1721.8,1.51981036]
["bitfinex-derivatives","ETHF0:USTF0",1693402416322,6.2127513,1721.9,1721.8,4.42463029]
["bitfinex-derivatives","ETHF0:USTF0",1693402417519,2.4002,1721.9,1721.8,1.51981036]
["bitfinex-derivatives","ETHF0:USTF0",1693402417723,7.6342,1721.9,1721.7,1.51981036]
["bitfinex-derivatives","ETHF0:USTF0",1693402417929,10.79023052,1721.8,1721.6,1.51981036]
["bitfinex-derivatives","ETHF0:USTF0",1693402418130,5.234,1721.7,1721.6,1.51981036]
["bitfinex-derivatives","ETHF0:USTF0",1693402418421,6.07073387,1721.7,1721.5,1.52852292]
["bitfinex-derivatives","ETHF0:USTF0",1693402418622,11.39567926,1721.6,1721.5,1.52852292]
["bitfinex-derivatives","ETHF0:USTF0",1693402418830,7.58243052,1721.6,1721.5,1.52852292]
["bitfinex-derivatives","ETHF0:USTF0",1693402419022,10.79023052,1721.6,1721.3,2.27971555]
["bitfinex-derivatives","ETHF0:USTF0",1693402419221,5.234,1721.4,1721.3,2.27971555]
["bitfinex-derivatives","ETHF0:USTF0",1693402419421,7.58243052,1721.4,1721.3,13.43688973]
["bitfinex-derivatives","ETHF0:USTF0",1693402419624,7.58243052,1721.4,1721.3,16.34240929]
["bitfinex-derivatives","ETHF0:USTF0",1693402419826,11.39592494,1721.4,1721.3,16.34240929]
["bitfinex-derivatives","ETHF0:USTF0",1693402421224,10.79023052,1721.4,1721.1,2.27971555]
["bitfinex-derivatives","ETHF0:USTF0",1693402421421,12.2558181,1721.2,1721.0,5.1856341]
["bitfinex-derivatives","ETHF0:USTF0",1693402421626,7.58243052,1721.1,1721.0,2.27971555]
["bitfinex-derivatives","ETHF0:USTF0",1693402421821,11.39644862,1721.1,1721.0,2.27971555]
["bitfinex-derivatives","ETHF0:USTF0",1693402422220,10.63376811,1721.1,1721.0,13.4390715]
["bitfinex-derivatives","ETHF0:USTF0",1693402422426,11.39644862,1721.1,1721.0,2.906083]
["bitfinex-derivatives","ETHF0:USTF0",1693402422624,11.39644862,1721.1,1720.9,0.00871536]
["bitfinex-derivatives","ETHF0:USTF0",1693402422625,12.81643052,1721.1,1720.9,0.00871536]
["bitfinex-derivatives","ETHF0:USTF0",1693402422825,12.25643003,1721.0,1720.9,0.00871536]
["bitfinex-derivatives","ETHF0:USTF0",1693402423129,2.34843052,1720.9,1720.7,3.03962073]
["bitfinex-derivatives","ETHF0:USTF0",1693402423328,12.25668228,1720.8,1720.6,3.03962073]
["bitfinex-derivatives","ETHF0:USTF0",1693402423523,8.28595483,1720.7,1720.6,3.03962073]
["bitfinex-derivatives","ETHF0:USTF0",1693402423833,10.63438535,1720.7,1720.6,3.03962073]
["bitfinex-derivatives","ETHF0:USTF0",1693402426430,11.3973128,1720.7,1720.5,3.04833837]
["bitfinex-derivatives","ETHF0:USTF0",1693402426639,11.49394831,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693402427229,11.49397571,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693402427625,8.4418,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693402427825,11.49398745,1720.6,1720.5,3.04833837]
["bitfinex-derivatives","ETHF0:USTF0",1693402429928,11.49398745,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693402430534,8.4418,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693402430734,3.05216292,1720.6,1720.5,4.21013836]
["bitfinex-derivatives","ETHF0:USTF0",1693402431638,3.05216292,1720.6,1720.5,3.04833837]
["bitfinex-derivatives","ETHF0:USTF0",1693402433538,12.25668228,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693402433947,10.3584738,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693402434141,8.4418,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693402437139,12.25724967,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693402437938,14.18999005,1720.6,1720.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1693402438342,10.37454038,1720.6,1720.3,3.03962073]
["bitfinex-derivatives","ETHF0:USTF0",1693402438537,11.4942609,1720.4,1720.3,3.03962073]
["bitfinex-derivatives","ETHF0:USTF0",1693402438742,13.84269142,1720.4,1720.3,3.03962073]
["bitfinex-derivatives","ETHF0:USTF0",1693402439643,13.84269142,1720.4,1720.3,4.20142072]
["bitfinex-derivatives","ETHF0:USTF0",1693402440142,12.40910966,1720.4,1720.3,4.20142072]
["bitfinex-derivatives","ETHF0:USTF0",1693402440343,3.82429529,1720.5,1720.3,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402440545,2.28916257,1720.4,1720.3,4.96132591]
["bitfinex-derivatives","ETHF0:USTF0",1693402441448,2.28916257,1720.4,1720.3,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402441648,3.72274433,1720.4,1720.2,11.3034624]
["bitfinex-derivatives","ETHF0:USTF0",1693402441850,3.72274433,1720.4,1720.3,3.05020089]
["bitfinex-derivatives","ETHF0:USTF0",1693402442544,1.43358176,1720.4,1720.3,5.95718989]
["bitfinex-derivatives","ETHF0:USTF0",1693402442750,9.87538176,1720.4,1720.3,2.906989]
["bitfinex-derivatives","ETHF0:USTF0",1693402442950,13.69095789,1720.4,1720.2,5.95718989]
["bitfinex-derivatives","ETHF0:USTF0",1693402443252,8.45695789,1720.4,1720.3,2.906989]
["bitfinex-derivatives","ETHF0:USTF0",1693402443450,13.69095789,1720.4,1720.3,2.906989]
["bitfinex-derivatives","ETHF0:USTF0",1693402443645,14.60580665,1720.4,1720.3,2.906989]
["bitfinex-derivatives","ETHF0:USTF0",1693402445757,12.25737613,1720.4,1720.3,4.06878899]
["bitfinex-derivatives","ETHF0:USTF0",1693402446050,13.69095789,1720.4,1720.3,2.906989]
["bitfinex-derivatives","ETHF0:USTF0",1693402447853,12.25737613,1720.4,1720.3,4.06878899]
["bitfinex-derivatives","ETHF0:USTF0",1693402448051,8.28648102,1720.4,1720.3,7.11898988]
["bitfinex-derivatives","ETHF0:USTF0",1693402449051,3.05248102,1720.4,1720.3,7.11898988]
["bitfinex-derivatives","ETHF0:USTF0",1693402449255,3.05248102,1720.4,1720.3,12.35298988]
["bitfinex-derivatives","ETHF0:USTF0",1693402449651,2.2892172,1720.4,1720.3,13.10231491]
["bitfinex-derivatives","ETHF0:USTF0",1693402453253,2.2892172,1720.4,1720.3,9.30278899]
["bitfinex-derivatives","ETHF0:USTF0",1693402453460,3.72279896,1720.4,1720.3,5.95614365]
["bitfinex-derivatives","ETHF0:USTF0",1693402453656,9.87538176,1720.4,1720.3,2.906989]
["bitfinex-derivatives","ETHF0:USTF0",1693402453858,13.69095789,1720.4,1720.3,2.906989]
["bitfinex-derivatives","ETHF0:USTF0",1693402455364,13.69095789,1720.4,1720.2,5.96486281]
["bitfinex-derivatives","ETHF0:USTF0",1693402455562,13.69095789,1720.4,1720.3,2.906989]
["bitfinex-derivatives","ETHF0:USTF0",1693402455762,14.60580665,1720.4,1720.3,2.906989]
["bitfinex-derivatives","ETHF0:USTF0",1693402459565,15.07458589,1720.4,1720.3,2.906989]
["bitfinex-derivatives","ETHF0:USTF0",1693402460361,13.20678143,1720.4,1720.2,0.00871916]
["bitfinex-derivatives","ETHF0:USTF0",1693402460657,5.234,1720.3,1720.0,3.04915465]
["bitfinex-derivatives","ETHF0:USTF0",1693402460855,11.49479222,1720.1,1720.0,3.04915465]
["bitfinex-derivatives","ETHF0:USTF0",1693402461260,12.92837398,1720.1,1720.0,3.04915465]
["bitfinex-derivatives","ETHF0:USTF0",1693402461559,13.69162204,1720.1,1719.9,8.05865465]
["bitfinex-derivatives","ETHF0:USTF0",1693402461753,3.96795831,1720.0,1719.9,8.05865465]
["bitfinex-derivatives","ETHF0:USTF0",1693402461954,14.43595831,1720.0,1719.9,8.05865465]
["bitfinex-derivatives","ETHF0:USTF0",1693402462360,14.43595831,1720.0,1719.9,8.06448886]
["bitfinex-derivatives","ETHF0:USTF0",1693402465265,14.43595831,1720.0,1719.9,9.22628885]
["bitfinex-derivatives","ETHF0:USTF0",1693402468465,14.43595831,1720.0,1719.9,8.06448886]
["bitfinex-derivatives","ETHF0:USTF0",1693402469974,14.43595831,1720.0,1719.9,9.22628885]
["bitfinex-derivatives","ETHF0:USTF0",1693402470166,14.43595831,1720.0,1719.9,8.06448886]
["bitfinex-derivatives","ETHF0:USTF0",1693402470870,13.52110955,1720.0,1719.9,9.22628885]
["bitfinex-derivatives","ETHF0:USTF0",1693402472073,14.95469131,1720.0,1719.9,8.06448886]
["bitfinex-derivatives","ETHF0:USTF0",1693402472267,14.95469131,1720.0,1719.9,9.22628885]
["bitfinex-derivatives","ETHF0:USTF0",1693402473063,11.90158176,1720.0,1719.9,9.22988586]
["bitfinex-derivatives","ETHF0:USTF0",1693402473266,10.468,1720.0,1719.9,9.22988586]
["bitfinex-derivatives","ETHF0:USTF0",1693402473667,12.75772321,1720.0,1719.9,9.22988586]
["bitfinex-derivatives","ETHF0:USTF0",1693402473872,12.75772774,1720.0,1719.9,9.97666012]
["bitfinex-derivatives","ETHF0:USTF0",1693402474374,7.52372774,1720.0,1719.9,9.97666012]
["bitfinex-derivatives","ETHF0:USTF0",1693402475974,2.28973344,1720.0,1719.9,9.97666012]
["bitfinex-derivatives","ETHF0:USTF0",1693402476679,7.99760897,1720.1,1719.9,9.97666012]
["bitfinex-derivatives","ETHF0:USTF0",1693402476974,7.99760897,1720.1,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402477175,7.99760897,1720.1,1720.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402477373,7.99760897,1720.1,1720.0,9.2772624]
["bitfinex-derivatives","ETHF0:USTF0",1693402477768,7.52373344,1720.1,1720.0,9.2772624]
["bitfinex-derivatives","ETHF0:USTF0",1693402480271,7.52373344,1720.1,1720.0,12.18466378]
["bitfinex-derivatives","ETHF0:USTF0",1693402482079,2.28973344,1720.1,1720.0,12.18466378]
["bitfinex-derivatives","ETHF0:USTF0",1693402482273,2.32146348,1720.2,1720.0,21.12010193]
["bitfinex-derivatives","ETHF0:USTF0",1693402482478,3.05310955,1720.3,1720.1,13.98993479]
["bitfinex-derivatives","ETHF0:USTF0",1693402482672,0.00871916,1720.5,1720.2,17.4322596]
["bitfinex-derivatives","ETHF0:USTF0",1693402482879,1.40922198,1720.6,1720.4,12.25481397]
["bitfinex-derivatives","ETHF0:USTF0",1693402483175,0.03962198,1720.6,1720.5,21.07237911]
["bitfinex-derivatives","ETHF0:USTF0",1693402483377,0.03962198,1720.6,1720.5,18.02213326]
["bitfinex-derivatives","ETHF0:USTF0",1693402483772,0.03962198,1720.6,1720.5,21.0721629]
["bitfinex-derivatives","ETHF0:USTF0",1693402484378,0.03962198,1720.6,1720.5,13.46096297]
["bitfinex-derivatives","ETHF0:USTF0",1693402484582,5.27362198,1720.6,1720.5,5.95702649]
["bitfinex-derivatives","ETHF0:USTF0",1693402484984,5.27362198,1720.6,1720.5,5.19486895]
["bitfinex-derivatives","ETHF0:USTF0",1693402485480,9.08894897,1720.6,1720.5,5.19486895]
["bitfinex-derivatives","ETHF0:USTF0",1693402485884,5.27362198,1720.6,1720.5,2.28795315]
["bitfinex-derivatives","ETHF0:USTF0",1693402486078,5.27362198,1720.6,1720.5,2.9069158]
["bitfinex-derivatives","ETHF0:USTF0",1693402486278,5.27362198,1720.6,1720.5,5.19489639]
["bitfinex-derivatives","ETHF0:USTF0",1693402487384,5.27362198,1720.6,1720.5,2.9069158]
["bitfinex-derivatives","ETHF0:USTF0",1693402489376,5.27362198,1720.6,1720.5,5.1946034]
["bitfinex-derivatives","ETHF0:USTF0",1693402490680,9.08894897,1720.6,1720.5,5.1946034]
["bitfinex-derivatives","ETHF0:USTF0",1693402493989,9.04932699,1720.6,1720.5,5.1946034]
["bitfinex-derivatives","ETHF0:USTF0",1693402494488,9.04932699,1720.6,1720.5,2.2876876]
["bitfinex-derivatives","ETHF0:USTF0",1693402495392,9.04932699,1720.6,1720.5,5.1946034]
["bitfinex-derivatives","ETHF0:USTF0",1693402495983,9.04932699,1720.6,1720.5,6.35640339]
["bitfinex-derivatives","ETHF0:USTF0",1693402496286,5.234,1720.6,1720.5,6.35640339]
["bitfinex-derivatives","ETHF0:USTF0",1693402496489,5.234,1720.6,1720.5,4.06871579]
["bitfinex-derivatives","ETHF0:USTF0",1693402498086,3.82404512,1720.7,1720.5,12.35282648]
["bitfinex-derivatives","ETHF0:USTF0",1693402498288,0.00871813,1720.7,1720.6,10.67174726]
["bitfinex-derivatives","ETHF0:USTF0",1693402498789,0.00871813,1720.7,1720.6,8.38465228]
["bitfinex-derivatives","ETHF0:USTF0",1693402500089,0.00871813,1720.7,1720.6,11.43476297]
["bitfinex-derivatives","ETHF0:USTF0",1693402500387,0.00871813,1720.7,1720.6,15.90566177]
["bitfinex-derivatives","ETHF0:USTF0",1693402500587,0.00871813,1720.7,1720.6,16.66876297]
["bitfinex-derivatives","ETHF0:USTF0",1693402500784,0.00871813,1720.7,1720.6,8.22696297]
["bitfinex-derivatives","ETHF0:USTF0",1693402500984,3.82404512,1720.7,1720.6,7.46401428]
["bitfinex-derivatives","ETHF0:USTF0",1693402501187,0.00871813,1720.7,1720.6,7.46401428]
["bitfinex-derivatives","ETHF0:USTF0",1693402501882,9.05804512,1720.7,1720.6,7.46401428]
["bitfinex-derivatives","ETHF0:USTF0",1693402502090,5.24271813,1720.7,1720.6,5.17685228]
["bitfinex-derivatives","ETHF0:USTF0",1693402502287,5.24271813,1720.7,1720.6,8.22696297]
["bitfinex-derivatives","ETHF0:USTF0",1693402502487,5.24271813,1720.7,1720.6,5.17685228]
["bitfinex-derivatives","ETHF0:USTF0",1693402502892,6.67629989,1720.7,1720.6,7.4641751]
["bitfinex-derivatives","ETHF0:USTF0",1693402503094,10.49162688,1720.7,1720.6,7.4641751]
["bitfinex-derivatives","ETHF0:USTF0",1693402503486,10.49162688,1720.7,1720.6,5.19423862]
["bitfinex-derivatives","ETHF0:USTF0",1693402503886,10.49162688,1720.7,1720.6,2.9069158]
["bitfinex-derivatives","ETHF0:USTF0",1693402504087,10.49162688,1720.7,1720.5,5.19423862]
["bitfinex-derivatives","ETHF0:USTF0",1693402504287,10.49162688,1720.7,1720.6,2.9069158]
["bitfinex-derivatives","ETHF0:USTF0",1693402504788,10.49162688,1720.7,1720.6,5.19423862]
["bitfinex-derivatives","ETHF0:USTF0",1693402506588,9.05804512,1720.7,1720.6,5.19423862]
["bitfinex-derivatives","ETHF0:USTF0",1693402506788,9.05804512,1720.7,1720.6,2.28732282]
["bitfinex-derivatives","ETHF0:USTF0",1693402506988,10.49162688,1720.7,1720.6,5.19423862]
["bitfinex-derivatives","ETHF0:USTF0",1693402507786,9.05804512,1720.7,1720.6,5.19423862]
["bitfinex-derivatives","ETHF0:USTF0",1693402507992,10.49162688,1720.7,1720.6,5.19423862]
["bitfinex-derivatives","ETHF0:USTF0",1693402509282,9.05804512,1720.7,1720.6,5.19423862]
["bitfinex-derivatives","ETHF0:USTF0",1693402509684,9.05804512,1720.7,1720.6,7.4641751]
["bitfinex-derivatives","ETHF0:USTF0",1693402509888,0.00871813,1720.7,1720.6,16.66876297]
["bitfinex-derivatives","ETHF0:USTF0",1693402511598,0.00871813,1720.7,1720.6,13.61865228]
["bitfinex-derivatives","ETHF0:USTF0",1693402512399,0.00871813,1720.7,1720.6,16.66783224]
["bitfinex-derivatives","ETHF0:USTF0",1693402512597,1.44229989,1720.7,1720.6,11.43383224]
["bitfinex-derivatives","ETHF0:USTF0",1693402512898,9.72811403,1720.7,1720.6,5.95609576]
["bitfinex-derivatives","ETHF0:USTF0",1693402513715,9.72811403,1720.7,1720.6,7.11789575]
["bitfinex-derivatives","ETHF0:USTF0",1693402516119,0.00871813,1720.7,1720.6,10.32569575]
["bitfinex-derivatives","ETHF0:USTF0",1693402516514,0.00871813,1720.7,1720.6,7.27651579]
["bitfinex-derivatives","ETHF0:USTF0",1693402517218,0.00871813,1720.7,1720.6,10.32218604]
["bitfinex-derivatives","ETHF0:USTF0",1693402518415,1.44229989,1720.7,1720.6,8.39931103]
["bitfinex-derivatives","ETHF0:USTF0",1693402519117,6.67629989,1720.7,1720.6,8.39931103]
["bitfinex-derivatives","ETHF0:USTF0",1693402519911,9.72811403,1720.7,1720.5,2.28459523]
["bitfinex-derivatives","ETHF0:USTF0",1693402520116,0.91484876,1720.6,1720.5,5.19132787]
["bitfinex-derivatives","ETHF0:USTF0",1693402520621,12.19541403,1720.7,1720.5,6.35312786]
["bitfinex-derivatives","ETHF0:USTF0",1693402520822,12.19541403,1720.7,1720.5,2.28459523]
["bitfinex-derivatives","ETHF0:USTF0",1693402521023,12.19541403,1720.7,1720.5,5.19134045]
["bitfinex-derivatives","ETHF0:USTF0",1693402521223,11.67668103,1720.7,1720.5,6.35314044]
["bitfinex-derivatives","ETHF0:USTF0",1693402521416,11.67668103,1720.7,1720.6,2.90666375]
["bitfinex-derivatives","ETHF0:USTF0",1693402521417,6.15756689,1720.7,1720.6,2.90666375]
["bitfinex-derivatives","ETHF0:USTF0",1693402522020,7.59114865,1720.7,1720.6,2.90666375]
["bitfinex-derivatives","ETHF0:USTF0",1693402522322,10.64296279,1720.7,1720.6,2.90666375]
["bitfinex-derivatives","ETHF0:USTF0",1693402522717,7.59114865,1720.7,1720.6,2.90666375]
["bitfinex-derivatives","ETHF0:USTF0",1693402523118,10.64296279,1720.7,1720.6,2.90666375]
["bitfinex-derivatives","ETHF0:USTF0",1693402526126,10.64296279,1720.7,1720.6,5.19125898]
["bitfinex-derivatives","ETHF0:USTF0",1693402526326,8.29453227,1720.7,1720.6,5.19125898]
["bitfinex-derivatives","ETHF0:USTF0",1693402526825,5.24271813,1720.7,1720.6,5.19125898]
["bitfinex-derivatives","ETHF0:USTF0",1693402527326,6.67629989,1720.7,1720.6,5.19125898]
["bitfinex-derivatives","ETHF0:USTF0",1693402529031,9.72811403,1720.7,1720.6,5.19125898]
["bitfinex-derivatives","ETHF0:USTF0",1693402530833,8.29453227,1720.7,1720.6,7.46119546]
["bitfinex-derivatives","ETHF0:USTF0",1693402531431,9.72811403,1720.7,1720.6,7.46119546]
["bitfinex-derivatives","ETHF0:USTF0",1693402532231,10.49162688,1720.7,1720.4,2.28459523]
["bitfinex-derivatives","ETHF0:USTF0",1693402532423,5.234,1720.5,1720.4,2.28459523]
["bitfinex-derivatives","ETHF0:USTF0",1693402532625,9.7168266,1720.5,1720.4,2.28459523]
["bitfinex-derivatives","ETHF0:USTF0",1693402533229,6.66758176,1720.5,1720.4,2.90693507]
["bitfinex-derivatives","ETHF0:USTF0",1693402533733,6.66758176,1720.5,1720.4,2.28459523]
["bitfinex-derivatives","ETHF0:USTF0",1693402533931,5.234,1720.5,1720.4,3.44639522]
["bitfinex-derivatives","ETHF0:USTF0",1693402534128,5.234,1720.5,1720.4,6.35333029]
["bitfinex-derivatives","ETHF0:USTF0",1693402534426,5.234,1720.5,1720.4,9.56113029]
["bitfinex-derivatives","ETHF0:USTF0",1693402535428,5.234,1720.5,1720.4,9.56026593]
["bitfinex-derivatives","ETHF0:USTF0",1693402539341,10.82480329,1720.6,1720.4,9.56026593]
["bitfinex-derivatives","ETHF0:USTF0",1693402539640,10.82480329,1720.6,1720.5,1.52223262]
["bitfinex-derivatives","ETHF0:USTF0",1693402539833,9.21058176,1720.6,1720.5,1.52223262]
["bitfinex-derivatives","ETHF0:USTF0",1693402541944,12.25838505,1720.6,1720.4,8.17558953]
["bitfinex-derivatives","ETHF0:USTF0",1693402542141,7.02438505,1720.6,1720.5,1.52223262]
["bitfinex-derivatives","ETHF0:USTF0",1693402542336,12.25838505,1720.6,1720.5,1.52223262]
["bitfinex-derivatives","ETHF0:USTF0",1693402542837,12.25838505,1720.6,1720.4,8.17558953]
["bitfinex-derivatives","ETHF0:USTF0",1693402543037,2.28543698,1720.5,1720.4,8.17558953]
["bitfinex-derivatives","ETHF0:USTF0",1693402543338,2.28543698,1720.5,1720.4,9.56022271]
["bitfinex-derivatives","ETHF0:USTF0",1693402543538,2.28543698,1720.5,1720.4,11.08240953]
["bitfinex-derivatives","ETHF0:USTF0",1693402543745,3.20028574,1720.5,1720.4,1.52218682]
["bitfinex-derivatives","ETHF0:USTF0",1693402544745,8.43428574,1720.5,1720.4,1.52218682]
["bitfinex-derivatives","ETHF0:USTF0",1693402545132,6.14884876,1720.5,1720.3,3.80594374]
["bitfinex-derivatives","ETHF0:USTF0",1693402545337,7.51936932,1720.4,1720.3,6.71299508]
["bitfinex-derivatives","ETHF0:USTF0",1693402545531,8.95295108,1720.4,1720.3,6.71299508]
["bitfinex-derivatives","ETHF0:USTF0",1693402547137,6.66758176,1720.4,1720.3,6.71299508]
["bitfinex-derivatives","ETHF0:USTF0",1693402547732,8.95295108,1720.4,1720.3,4.42923816]
["bitfinex-derivatives","ETHF0:USTF0",1693402548240,8.95295108,1720.4,1720.3,1.52218682]
["bitfinex-derivatives","ETHF0:USTF0",1693402548941,8.95295108,1720.4,1720.3,4.42928749]
["bitfinex-derivatives","ETHF0:USTF0",1693402549140,8.95295108,1720.4,1720.3,1.52218682]
["bitfinex-derivatives","ETHF0:USTF0",1693402550345,8.95295108,1720.4,1720.2,1.52218682]
["bitfinex-derivatives","ETHF0:USTF0",1693402550540,6.14884876,1720.3,1720.2,1.52218682]
["bitfinex-derivatives","ETHF0:USTF0",1693402550734,6.14884876,1720.3,1720.2,4.42940653]
["bitfinex-derivatives","ETHF0:USTF0",1693402553241,6.14884876,1720.3,1720.2,1.52218682]
["bitfinex-derivatives","ETHF0:USTF0",1693402554149,11.64201808,1720.3,1720.1,1.52218682]
["bitfinex-derivatives","ETHF0:USTF0",1693402554344,11.64201808,1720.3,1720.0,3.80594374]
["bitfinex-derivatives","ETHF0:USTF0",1693402554345,8.95295108,1720.2,1720.0,3.80594374]
["bitfinex-derivatives","ETHF0:USTF0",1693402554651,6.14884876,1720.1,1720.0,3.80594374]
["bitfinex-derivatives","ETHF0:USTF0",1693402554851,6.14884876,1720.1,1720.0,6.71344729]
["bitfinex-derivatives","ETHF0:USTF0",1693402555038,6.14884876,1720.1,1720.0,4.42969037]
["bitfinex-derivatives","ETHF0:USTF0",1693402555846,6.14884876,1720.1,1720.0,1.52218682]
["bitfinex-derivatives","ETHF0:USTF0",1693402558947,6.14884876,1720.1,1719.9,0.00583421]
["bitfinex-derivatives","ETHF0:USTF0",1693402558948,11.64201808,1720.1,1719.9,0.00583421]
["bitfinex-derivatives","ETHF0:USTF0",1693402559155,6.66758176,1720.0,1719.9,0.00583421]
["bitfinex-derivatives","ETHF0:USTF0",1693402560244,0.91484876,1719.9,1719.7,2.27899017]
["bitfinex-derivatives","ETHF0:USTF0",1693402560458,5.234,1719.5,1719.4,2.27899017]
["bitfinex-derivatives","ETHF0:USTF0",1693402560646,5.234,1719.5,1719.0,13.722]
["bitfinex-derivatives","ETHF0:USTF0",1693402560647,13.6758,1719.5,1719.0,3.80138123]
["bitfinex-derivatives","ETHF0:USTF0",1693402560845,5.234,1719.1,1719.0,6.71012921]
["bitfinex-derivatives","ETHF0:USTF0",1693402561048,2.90699571,1719.1,1719.0,4.07054797]
["bitfinex-derivatives","ETHF0:USTF0",1693402561446,4.34057747,1719.1,1719.0,2.90874798]
["bitfinex-derivatives","ETHF0:USTF0",1693402562247,7.54837747,1719.1,1719.0,5.18769313]
["bitfinex-derivatives","ETHF0:USTF0",1693402562456,7.54837747,1719.1,1718.9,0.46934821]
["bitfinex-derivatives","ETHF0:USTF0",1693402562457,7.54837747,1719.1,1718.9,2.27894515]
["bitfinex-derivatives","ETHF0:USTF0",1693402562656,11.38284876,1719.0,1718.9,2.27894515]
["bitfinex-derivatives","ETHF0:USTF0",1693402563053,11.38284876,1719.0,1718.8,2.27894515]
["bitfinex-derivatives","ETHF0:USTF0",1693402563250,4.64138176,1718.9,1718.4,3.80138123]
["bitfinex-derivatives","ETHF0:USTF0",1693402563448,4.64138176,1718.9,1718.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693402563449,3.2078,1718.7,1718.5,2.90978657]
["bitfinex-derivatives","ETHF0:USTF0",1693402563649,5.234,1718.5,1718.3,3.80138123]
["bitfinex-derivatives","ETHF0:USTF0",1693402563844,5.234,1718.4,1718.3,7.87308764]
["bitfinex-derivatives","ETHF0:USTF0",1693402564049,3.19708874,1718.4,1718.3,10.14302412]
["bitfinex-derivatives","ETHF0:USTF0",1693402564245,0.5782058,1718.4,1718.3,10.14302412]
["bitfinex-derivatives","ETHF0:USTF0",1693402564550,2.01178756,1718.4,1718.3,6.71128765]
["bitfinex-derivatives","ETHF0:USTF0",1693402564744,0.5782058,1718.4,1718.3,7.87308764]
["bitfinex-derivatives","ETHF0:USTF0",1693402565056,0.5782058,1718.4,1718.3,6.71128765]
["bitfinex-derivatives","ETHF0:USTF0",1693402565252,2.01178756,1718.4,1718.3,2.90990642]
["bitfinex-derivatives","ETHF0:USTF0",1693402565757,0.5782058,1718.4,1718.3,4.07170641]
["bitfinex-derivatives","ETHF0:USTF0",1693402568260,0.5782058,1718.4,1718.3,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402568854,0.5782058,1718.4,1718.3,4.07174146]
["bitfinex-derivatives","ETHF0:USTF0",1693402569259,0.5782058,1718.4,1718.3,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402569753,0.0087293,1718.5,1718.3,6.39579999]
["bitfinex-derivatives","ETHF0:USTF0",1693402569961,0.288,1719.4,1718.3,6.39579999]
["bitfinex-derivatives","ETHF0:USTF0",1693402569962,3.2078,1719.1,1718.4,10.71173648]
["bitfinex-derivatives","ETHF0:USTF0",1693402570257,4.0702,1718.9,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402570457,5.50378176,1718.9,1718.8,4.36959999]
["bitfinex-derivatives","ETHF0:USTF0",1693402570655,5.50378176,1718.9,1718.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402570859,5.234,1718.8,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402571152,1.43358176,1718.7,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402571358,6.14884876,1718.8,1718.6,4.36959999]
["bitfinex-derivatives","ETHF0:USTF0",1693402571658,7.58243052,1718.8,1718.6,4.36959999]
["bitfinex-derivatives","ETHF0:USTF0",1693402571850,5.234,1718.7,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402572053,5.234,1718.5,1718.2,3.2165293]
["bitfinex-derivatives","ETHF0:USTF0",1693402572358,8.4418,1718.3,1717.6,16.9298]
["bitfinex-derivatives","ETHF0:USTF0",1693402572556,5.234,1717.8,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402572757,7.58243052,1717.8,1717.7,7.48843024]
["bitfinex-derivatives","ETHF0:USTF0",1693402573054,6.14884876,1717.8,1717.7,7.48843024]
["bitfinex-derivatives","ETHF0:USTF0",1693402573352,10.79023052,1717.8,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402573553,5.234,1717.5,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402573748,5.234,1717.5,1717.4,4.36959999]
["bitfinex-derivatives","ETHF0:USTF0",1693402575656,6.66758176,1717.5,1717.2,5.06392874]
["bitfinex-derivatives","ETHF0:USTF0",1693402575954,5.234,1717.3,1717.2,5.06392874]
["bitfinex-derivatives","ETHF0:USTF0",1693402576263,6.66758176,1717.3,1717.2,5.06392874]
["bitfinex-derivatives","ETHF0:USTF0",1693402576451,6.66758176,1717.3,1717.2,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693402577359,9.58958176,1717.3,1717.2,1.85612874]
["bitfinex-derivatives","ETHF0:USTF0",1693402579354,8.156,1717.1,1716.7,15.99819096]
["bitfinex-derivatives","ETHF0:USTF0",1693402579556,8.156,1716.8,1716.7,15.99819096]
["bitfinex-derivatives","ETHF0:USTF0",1693402579753,4.66136913,1716.8,1716.7,17.15999095]
["bitfinex-derivatives","ETHF0:USTF0",1693402579953,4.66136913,1716.8,1716.7,15.99819096]
["bitfinex-derivatives","ETHF0:USTF0",1693402580149,7.86916913,1716.8,1716.7,15.99819096]
["bitfinex-derivatives","ETHF0:USTF0",1693402580363,9.30275089,1716.8,1716.7,15.99819096]
["bitfinex-derivatives","ETHF0:USTF0",1693402580855,8.156,1716.5,1716.2,13.722]
["bitfinex-derivatives","ETHF0:USTF0",1693402581162,8.156,1716.5,1716.3,4.36959999]
["bitfinex-derivatives","ETHF0:USTF0",1693402581355,8.156,1716.5,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402581356,9.07084876,1716.4,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402581654,9.07084876,1716.4,1715.9,16.9298]
["bitfinex-derivatives","ETHF0:USTF0",1693402581655,11.3638,1716.2,1715.9,16.9298]
["bitfinex-derivatives","ETHF0:USTF0",1693402581855,8.156,1716.0,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402582061,8.156,1715.8,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402582252,8.156,1715.9,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402582457,8.156,1716.2,1715.8,15.60633262]
["bitfinex-derivatives","ETHF0:USTF0",1693402582660,0.91484876,1716.1,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402582859,2.34843052,1716.1,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402583157,9.07084876,1716.2,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402583358,9.07084876,1716.2,1716.0,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402583551,8.48804876,1716.2,1716.0,3.43173647]
["bitfinex-derivatives","ETHF0:USTF0",1693402583860,9.92163052,1716.2,1716.0,3.43173647]
["bitfinex-derivatives","ETHF0:USTF0",1693402584057,9.92163052,1716.2,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402584366,8.156,1716.1,1716.0,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402584551,8.156,1716.3,1716.0,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402584857,8.156,1716.3,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402585059,8.156,1716.2,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402585253,3.2078,1716.4,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402585453,11.3638,1716.0,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402585660,8.156,1715.7,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402585853,8.156,1715.7,1715.6,4.36959999]
["bitfinex-derivatives","ETHF0:USTF0",1693402586060,8.156,1715.7,1715.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402586260,9.58958176,1715.6,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402586457,8.156,1715.5,1715.4,4.36959999]
["bitfinex-derivatives","ETHF0:USTF0",1693402586963,8.156,1715.5,1714.9,22.178]
["bitfinex-derivatives","ETHF0:USTF0",1693402586964,17.74558176,1715.5,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402587163,8.156,1715.2,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402587463,8.156,1715.3,1715.0,3.6761691]
["bitfinex-derivatives","ETHF0:USTF0",1693402587759,8.156,1715.3,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402587966,8.156,1715.6,1715.2,11.3638]
["bitfinex-derivatives","ETHF0:USTF0",1693402588155,0.00874354,1715.7,1715.4,11.3638]
["bitfinex-derivatives","ETHF0:USTF0",1693402588458,0.00874354,1715.7,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402589165,3.2078,1716.4,1715.7,3.45537039]
["bitfinex-derivatives","ETHF0:USTF0",1693402589166,8.156,1716.2,1715.7,3.45537039]
["bitfinex-derivatives","ETHF0:USTF0",1693402589458,7.5731,1716.2,1716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402589655,8.156,1716.4,1716.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402589857,8.156,1716.5,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402590053,8.156,1716.7,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402590261,7.5733,1716.5,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402590766,17.74558176,1716.5,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402590960,8.156,1716.4,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402591464,9.59832124,1716.5,1716.3,3.43173647]
["bitfinex-derivatives","ETHF0:USTF0",1693402592265,14.26432124,1716.5,1716.3,3.43173647]
["bitfinex-derivatives","ETHF0:USTF0",1693402592563,0.91484876,1716.4,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402592760,0.00873948,1716.5,1716.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402592965,0.00873948,1716.5,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402593263,12.822,1717.1,1716.4,23.67562253]
["bitfinex-derivatives","ETHF0:USTF0",1693402593469,12.822,1717.1,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402593658,12.822,1717.1,1716.4,22.73775901]
["bitfinex-derivatives","ETHF0:USTF0",1693402593659,12.822,1717.1,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402593856,12.822,1717.1,1717.0,6.63953647]
["bitfinex-derivatives","ETHF0:USTF0",1693402594168,12.822,1717.3,1717.0,6.63953647]
["bitfinex-derivatives","ETHF0:USTF0",1693402594862,5.8259,1717.7,1717.0,6.63953647]
["bitfinex-derivatives","ETHF0:USTF0",1693402594863,12.822,1717.4,1717.0,6.63953647]
["bitfinex-derivatives","ETHF0:USTF0",1693402595056,12.822,1717.6,1717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402595256,12.822,1717.6,1717.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402595461,12.822,1717.6,1717.4,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402595662,12.822,1717.6,1717.4,6.63953647]
["bitfinex-derivatives","ETHF0:USTF0",1693402595857,12.6428,1717.6,1717.4,6.63953647]
["bitfinex-derivatives","ETHF0:USTF0",1693402596061,12.822,1717.7,1717.4,6.63953647]
["bitfinex-derivatives","ETHF0:USTF0",1693402596665,12.822,1717.7,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402596967,12.83073361,1717.7,1717.6,4.36959999]
["bitfinex-derivatives","ETHF0:USTF0",1693402597260,14.26431537,1717.7,1717.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402597460,14.26431537,1717.7,1717.5,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402597655,12.83073361,1717.7,1717.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402597862,14.26431537,1717.7,1717.5,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402598166,13.73684876,1717.6,1717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402598373,13.73684876,1717.6,1717.4,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402598664,0.00873361,1717.7,1717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402598865,0.00873361,1717.7,1717.6,3.43173647]
["bitfinex-derivatives","ETHF0:USTF0",1693402599654,1.44231537,1717.7,1717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402599855,14.26431537,1717.7,1717.6,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402600461,14.26431537,1717.7,1717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402601363,0.91484876,1717.6,1717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402601869,13.73684876,1717.6,1717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402602264,13.73684876,1717.6,1717.2,0.00873413]
["bitfinex-derivatives","ETHF0:USTF0",1693402602570,12.822,1717.3,1717.2,0.00873413]
["bitfinex-derivatives","ETHF0:USTF0",1693402602759,18.37823052,1717.3,1717.2,0.00873413]
["bitfinex-derivatives","ETHF0:USTF0",1693402602962,18.37823052,1717.3,1716.7,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1693402603268,12.822,1717.0,1716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402603466,12.28057228,1717.0,1716.9,4.36959999]
["bitfinex-derivatives","ETHF0:USTF0",1693402604166,13.71415404,1717.0,1716.9,4.36959999]
["bitfinex-derivatives","ETHF0:USTF0",1693402604367,13.71415404,1717.0,1716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402605469,15.17043052,1717.0,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402606163,12.822,1717.2,1716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402606371,13.73684876,1717.2,1716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402606566,12.822,1717.0,1716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402606967,12.822,1717.0,1716.9,4.36959999]
["bitfinex-derivatives","ETHF0:USTF0",1693402606968,13.73684876,1717.0,1716.9,4.36959999]
["bitfinex-derivatives","ETHF0:USTF0",1693402607168,13.73684876,1717.0,1716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402607667,13.73684876,1717.0,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402607874,14.25558176,1716.9,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402608068,1.43358176,1716.9,1716.8,4.36959999]
["bitfinex-derivatives","ETHF0:USTF0",1693402608367,13.73684876,1717.0,1716.8,4.36959999]
["bitfinex-derivatives","ETHF0:USTF0",1693402608573,15.17043052,1717.0,1716.8,4.36959999]
["bitfinex-derivatives","ETHF0:USTF0",1693402608765,13.73684876,1717.0,1716.8,4.36959999]
["bitfinex-derivatives","ETHF0:USTF0",1693402609573,15.17043052,1717.0,1716.8,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402609771,12.822,1716.9,1716.8,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402609972,12.822,1716.9,1716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402610270,12.822,1716.7,1716.4,17.39045563]
["bitfinex-derivatives","ETHF0:USTF0",1693402610464,12.822,1716.7,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402610662,0.91484876,1716.6,1716.5,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402611669,0.91484876,1716.6,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402611670,2.34843052,1716.6,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402611865,15.17043052,1716.6,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402612270,13.73684876,1716.6,1716.5,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402612771,2.34843052,1716.6,1716.5,1.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1693402612962,2.34843052,1716.6,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402613366,15.17043052,1716.6,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402613568,15.17043052,1716.6,1716.4,4.36959999]
["bitfinex-derivatives","ETHF0:USTF0",1693402613970,15.17043052,1716.6,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402614166,12.822,1716.5,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402614368,12.822,1716.2,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402614566,12.822,1716.2,1715.4,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1693402614567,12.822,1716.0,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402614766,12.822,1715.8,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402614976,12.21570454,1715.8,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402615372,13.1305533,1715.8,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402615574,12.822,1716.2,1715.7,4.36959999]
["bitfinex-derivatives","ETHF0:USTF0",1693402615768,12.822,1716.2,1716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402615970,5.6561,1716.6,1716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402615971,0.91484876,1716.3,1716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402616172,5.6561,1716.6,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402616173,12.822,1716.6,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402616574,12.822,1716.6,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402616774,13.73684876,1716.6,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402616976,12.822,1716.5,1716.1,10.93930391]
["bitfinex-derivatives","ETHF0:USTF0",1693402617176,0.91484876,1716.4,1715.8,15.80949865]
["bitfinex-derivatives","ETHF0:USTF0",1693402617482,12.822,1716.8,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402617682,12.822,1716.8,1716.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402617879,0.00873922,1716.6,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402618079,12.83073922,1716.6,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402618384,12.822,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402618582,13.94456351,1716.4,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402618975,13.94456351,1716.4,1716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402619283,12.83073922,1716.6,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402619581,12.83073922,1716.6,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402619778,0.00873922,1716.6,1716.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402620178,12.24813922,1716.7,1716.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402620389,12.24813922,1716.7,1716.4,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693402620679,12.822,1716.5,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402621074,2.03741227,1716.4,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402621381,2.03741227,1716.4,1716.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402621580,2.03741227,1716.4,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402621779,2.03741227,1716.4,1716.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402621985,0.91484876,1716.4,1716.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402622181,1.12256351,1716.3,1716.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402622386,13.94456351,1716.3,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402622681,16.0298,1716.5,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402623080,13.73684876,1716.5,1716.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402623274,25.644,1716.2,1715.9,5.48391814]
["bitfinex-derivatives","ETHF0:USTF0",1693402623475,12.822,1716.0,1715.8,0.0087415]
["bitfinex-derivatives","ETHF0:USTF0",1693402623681,16.0298,1715.9,1715.8,0.0087415]
["bitfinex-derivatives","ETHF0:USTF0",1693402623882,28.34471481,1715.9,1715.5,2.27611814]
["bitfinex-derivatives","ETHF0:USTF0",1693402624075,12.822,1715.6,1715.4,2.27611814]
["bitfinex-derivatives","ETHF0:USTF0",1693402624276,12.822,1715.6,1715.2,5.48391814]
["bitfinex-derivatives","ETHF0:USTF0",1693402624482,16.0298,1715.5,1715.2,2.27611814]
["bitfinex-derivatives","ETHF0:USTF0",1693402624781,12.822,1715.6,1715.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402625175,0.91484876,1715.5,1715.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402625380,0.91484876,1715.5,1715.3,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693402625681,16.0298,1715.9,1715.3,22.00943638]
["bitfinex-derivatives","ETHF0:USTF0",1693402625987,2.6249,1716.3,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402626179,2.6249,1716.3,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402626378,2.6249,1716.3,1716.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402626578,2.0421,1716.3,1716.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402626777,3.16466351,1716.3,1716.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402626979,12.822,1716.2,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402627484,2.34843052,1716.1,1715.7,16.9298]
["bitfinex-derivatives","ETHF0:USTF0",1693402627682,2.34843052,1716.1,1715.7,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402627879,14.8641,1716.3,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402628083,0.91484876,1716.2,1716.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402628381,15.17043052,1716.2,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402628588,15.17043052,1716.2,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402628884,12.822,1715.8,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402629076,18.37823052,1715.7,1715.2,5.48391814]
["bitfinex-derivatives","ETHF0:USTF0",1693402629280,18.37823052,1715.7,1715.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402629281,12.822,1715.5,1715.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402629476,12.822,1715.6,1715.4,0.31101824]
["bitfinex-derivatives","ETHF0:USTF0",1693402629677,14.25558176,1715.6,1715.4,3.51881824]
["bitfinex-derivatives","ETHF0:USTF0",1693402629883,0.91484876,1715.7,1715.4,5.78875472]
["bitfinex-derivatives","ETHF0:USTF0",1693402630083,12.822,1715.8,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402630280,12.822,1716.1,1715.7,0.31101824]
["bitfinex-derivatives","ETHF0:USTF0",1693402630489,0.91484876,1716.0,1715.7,2.58095472]
["bitfinex-derivatives","ETHF0:USTF0",1693402630791,1.43358176,1715.9,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402631089,13.73684876,1716.0,1715.7,0.31101824]
["bitfinex-derivatives","ETHF0:USTF0",1693402631479,4.64138176,1715.9,1715.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402631683,12.822,1715.7,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402631885,12.822,1715.7,1715.5,0.31101824]
["bitfinex-derivatives","ETHF0:USTF0",1693402632079,0.91484876,1715.6,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402632287,0.91484876,1715.6,1715.4,3.51881824]
["bitfinex-derivatives","ETHF0:USTF0",1693402632887,0.91484876,1715.7,1715.4,3.51881824]
["bitfinex-derivatives","ETHF0:USTF0",1693402633086,14.25558176,1715.6,1715.4,3.51881824]
["bitfinex-derivatives","ETHF0:USTF0",1693402633688,0.91484876,1715.5,1715.1,15.99811814]
["bitfinex-derivatives","ETHF0:USTF0",1693402633886,0.91484876,1715.5,1715.0,10.59101814]
["bitfinex-derivatives","ETHF0:USTF0",1693402634086,16.0298,1715.7,1715.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402634593,12.822,1715.7,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402634893,1.43358176,1715.6,1715.5,0.31101824]
["bitfinex-derivatives","ETHF0:USTF0",1693402635096,13.73684876,1715.7,1715.5,0.31101824]
["bitfinex-derivatives","ETHF0:USTF0",1693402635588,0.00874253,1715.9,1715.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402635896,0.00874253,1715.9,1715.7,0.31101824]
["bitfinex-derivatives","ETHF0:USTF0",1693402636093,0.00874253,1715.9,1715.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402638195,3.2078,1716.3,1715.8,26.04003264]
["bitfinex-derivatives","ETHF0:USTF0",1693402638394,3.2078,1716.3,1715.8,26.35105088]
["bitfinex-derivatives","ETHF0:USTF0",1693402638792,0.91484876,1716.2,1715.8,26.35105088]
["bitfinex-derivatives","ETHF0:USTF0",1693402638999,13.73684876,1716.2,1715.8,13.52905088]
["bitfinex-derivatives","ETHF0:USTF0",1693402639388,12.822,1716.2,1715.8,13.52905088]
["bitfinex-derivatives","ETHF0:USTF0",1693402639589,3.2078,1716.3,1715.8,26.35105088]
["bitfinex-derivatives","ETHF0:USTF0",1693402639795,16.0298,1716.3,1715.8,5.78875472]
["bitfinex-derivatives","ETHF0:USTF0",1693402639997,0.91484876,1716.2,1715.8,5.78875472]
["bitfinex-derivatives","ETHF0:USTF0",1693402640191,0.91484876,1716.2,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402640192,12.822,1715.9,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402640398,15.17043052,1715.8,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402640595,12.822,1715.7,1715.5,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1693402640796,12.822,1715.8,1715.5,2.78211824]
["bitfinex-derivatives","ETHF0:USTF0",1693402641096,1.43358176,1715.7,1715.5,2.78211824]
["bitfinex-derivatives","ETHF0:USTF0",1693402641301,1.43358176,1715.7,1715.6,0.31101824]
["bitfinex-derivatives","ETHF0:USTF0",1693402641601,12.822,1715.8,1715.6,0.31101824]
["bitfinex-derivatives","ETHF0:USTF0",1693402641800,12.822,1715.9,1715.6,3.51881824]
["bitfinex-derivatives","ETHF0:USTF0",1693402641995,13.73684876,1715.9,1715.6,3.51881824]
["bitfinex-derivatives","ETHF0:USTF0",1693402642199,1.43358176,1715.8,1715.6,3.51881824]
["bitfinex-derivatives","ETHF0:USTF0",1693402642600,0.91484876,1715.7,1715.6,3.51881824]
["bitfinex-derivatives","ETHF0:USTF0",1693402642794,13.73684876,1715.7,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402643793,13.73684876,1715.7,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402644000,12.822,1715.5,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402644194,12.822,1715.3,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402644402,12.822,1715.3,1715.2,3.51881824]
["bitfinex-derivatives","ETHF0:USTF0",1693402644597,15.17043052,1715.3,1715.2,3.51881824]
["bitfinex-derivatives","ETHF0:USTF0",1693402645205,15.17043052,1715.3,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402645702,15.17043052,1715.3,1714.9,5.89275065]
["bitfinex-derivatives","ETHF0:USTF0",1693402645703,15.17043052,1715.3,1714.9,5.48391814]
["bitfinex-derivatives","ETHF0:USTF0",1693402645909,12.822,1715.1,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402646208,0.91484876,1715.0,1714.9,3.51881824]
["bitfinex-derivatives","ETHF0:USTF0",1693402646404,12.822,1715.1,1715.0,1.12588735]
["bitfinex-derivatives","ETHF0:USTF0",1693402646903,12.822,1715.3,1715.0,1.12588735]
["bitfinex-derivatives","ETHF0:USTF0",1693402647105,12.822,1715.3,1715.1,3.51881824]
["bitfinex-derivatives","ETHF0:USTF0",1693402647306,14.25558176,1715.3,1715.1,3.51881824]
["bitfinex-derivatives","ETHF0:USTF0",1693402647603,12.822,1715.2,1715.1,3.51881824]
["bitfinex-derivatives","ETHF0:USTF0",1693402647807,13.67248176,1715.2,1715.0,3.39582383]
["bitfinex-derivatives","ETHF0:USTF0",1693402647998,13.67248176,1715.2,1715.0,1.12588735]
["bitfinex-derivatives","ETHF0:USTF0",1693402647999,16.0298,1715.1,1715.0,1.12588735]
["bitfinex-derivatives","ETHF0:USTF0",1693402648303,12.822,1715.1,1715.0,1.12588735]
["bitfinex-derivatives","ETHF0:USTF0",1693402648900,12.822,1715.1,1715.0,1.43690559]
["bitfinex-derivatives","ETHF0:USTF0",1693402650315,12.822,1715.4,1715.0,11.90081482]
["bitfinex-derivatives","ETHF0:USTF0",1693402650604,12.822,1715.6,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402650805,12.822,1715.6,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402651197,12.822,1715.8,1715.5,3.51881824]
["bitfinex-derivatives","ETHF0:USTF0",1693402651398,12.2391,1715.8,1715.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402651802,12.2391,1715.8,1715.7,0.31101824]
["bitfinex-derivatives","ETHF0:USTF0",1693402652000,13.67268176,1715.8,1715.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402652201,12.822,1715.7,1715.3,5.48391814]
["bitfinex-derivatives","ETHF0:USTF0",1693402652401,12.822,1715.6,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402652608,12.822,1715.4,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402652808,12.822,1715.4,1715.1,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1693402653009,1.43358176,1715.3,1715.1,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1693402653208,1.43358176,1715.3,1715.1,6.01481824]
["bitfinex-derivatives","ETHF0:USTF0",1693402653408,12.822,1715.4,1715.1,6.01481824]
["bitfinex-derivatives","ETHF0:USTF0",1693402653613,1.43358176,1715.3,1715.1,6.01481824]
["bitfinex-derivatives","ETHF0:USTF0",1693402654002,12.822,1715.4,1715.1,6.01481824]
["bitfinex-derivatives","ETHF0:USTF0",1693402654205,12.822,1715.4,1715.1,3.51881824]
["bitfinex-derivatives","ETHF0:USTF0",1693402654807,1.43358176,1715.3,1715.1,3.51881824]
["bitfinex-derivatives","ETHF0:USTF0",1693402655200,1.43358176,1715.3,1715.1,0.31101824]
["bitfinex-derivatives","ETHF0:USTF0",1693402655410,12.822,1715.5,1715.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402655621,12.822,1715.5,1715.3,3.51881824]
["bitfinex-derivatives","ETHF0:USTF0",1693402656612,12.822,1715.4,1715.2,2.27841646]
["bitfinex-derivatives","ETHF0:USTF0",1693402656811,12.822,1715.3,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402657112,14.25558176,1715.2,1715.0,2.27841646]
["bitfinex-derivatives","ETHF0:USTF0",1693402657411,12.822,1715.1,1714.8,19.20821646]
["bitfinex-derivatives","ETHF0:USTF0",1693402657607,14.25558176,1715.0,1714.9,3.22661249]
["bitfinex-derivatives","ETHF0:USTF0",1693402657806,14.25558176,1715.0,1714.9,2.91559425]
["bitfinex-derivatives","ETHF0:USTF0",1693402657807,12.822,1715.0,1714.9,2.91559425]
["bitfinex-derivatives","ETHF0:USTF0",1693402658003,12.822,1715.0,1714.8,2.27841646]
["bitfinex-derivatives","ETHF0:USTF0",1693402658209,12.822,1714.9,1714.8,2.27841646]
["bitfinex-derivatives","ETHF0:USTF0",1693402658409,12.822,1714.9,1714.8,2.91565013]
["bitfinex-derivatives","ETHF0:USTF0",1693402658614,12.822,1715.0,1714.8,5.48621646]
["bitfinex-derivatives","ETHF0:USTF0",1693402658814,12.822,1715.0,1714.9,3.22666837]
["bitfinex-derivatives","ETHF0:USTF0",1693402659014,14.25558176,1715.0,1714.9,2.91565013]
["bitfinex-derivatives","ETHF0:USTF0",1693402659211,14.25558176,1715.0,1714.9,5.50508483]
["bitfinex-derivatives","ETHF0:USTF0",1693402659409,12.822,1715.2,1714.9,7.77502131]
["bitfinex-derivatives","ETHF0:USTF0",1693402659709,1.43358176,1715.1,1715.0,6.12345013]
["bitfinex-derivatives","ETHF0:USTF0",1693402659908,1.43358176,1715.1,1715.0,8.40447446]
["bitfinex-derivatives","ETHF0:USTF0",1693402660111,12.822,1715.2,1715.0,8.40447446]
["bitfinex-derivatives","ETHF0:USTF0",1693402660309,12.822,1715.2,1715.1,0.31101824]
["bitfinex-derivatives","ETHF0:USTF0",1693402660616,14.25558176,1715.2,1715.0,5.48882433]
["bitfinex-derivatives","ETHF0:USTF0",1693402661009,12.822,1715.1,1714.9,2.28102433]
["bitfinex-derivatives","ETHF0:USTF0",1693402661218,1.43358176,1715.0,1714.9,2.28102433]
["bitfinex-derivatives","ETHF0:USTF0",1693402661708,1.43358176,1715.0,1714.9,0.31101824]
["bitfinex-derivatives","ETHF0:USTF0",1693402662010,14.25558176,1715.0,1714.8,2.28102433]
["bitfinex-derivatives","ETHF0:USTF0",1693402662404,14.25558176,1715.0,1714.9,0.31101824]
["bitfinex-derivatives","ETHF0:USTF0",1693402662611,14.25558176,1715.0,1714.9,2.91568074]
["bitfinex-derivatives","ETHF0:USTF0",1693402662813,17.46338176,1715.0,1714.8,2.28102433]
["bitfinex-derivatives","ETHF0:USTF0",1693402663008,17.46338176,1715.0,1714.6,3.79736077]
["bitfinex-derivatives","ETHF0:USTF0",1693402663009,12.822,1714.9,1714.6,2.28102433]
["bitfinex-derivatives","ETHF0:USTF0",1693402663207,12.822,1714.7,1714.6,5.19690216]
["bitfinex-derivatives","ETHF0:USTF0",1693402663719,14.25558176,1714.7,1714.6,3.2271298]
["bitfinex-derivatives","ETHF0:USTF0",1693402664016,3.2078,1715.0,1714.6,5.5081662]
["bitfinex-derivatives","ETHF0:USTF0",1693402664318,12.822,1714.9,1714.6,2.59204257]
["bitfinex-derivatives","ETHF0:USTF0",1693402664717,12.822,1714.7,1714.5,2.28977247]
["bitfinex-derivatives","ETHF0:USTF0",1693402664912,16.0298,1714.6,1714.5,0.00874814]
["bitfinex-derivatives","ETHF0:USTF0",1693402665220,17.46338176,1714.6,1714.3,2.28102433]
["bitfinex-derivatives","ETHF0:USTF0",1693402665417,17.46338176,1714.6,1714.0,3.03788862]
["bitfinex-derivatives","ETHF0:USTF0",1693402665418,12.822,1714.2,1714.0,3.03788862]
["bitfinex-derivatives","ETHF0:USTF0",1693402665617,12.822,1714.2,1713.4,4.55683293]
["bitfinex-derivatives","ETHF0:USTF0",1693402665618,3.0,1714.0,1713.4,4.55683293]
["bitfinex-derivatives","ETHF0:USTF0",1693402665921,18.6078,1714.1,1713.4,5.32594607]
["bitfinex-derivatives","ETHF0:USTF0",1693402665922,19.0298,1713.5,1713.4,5.32594607]
["bitfinex-derivatives","ETHF0:USTF0",1693402666107,32.25000295,1713.5,1713.4,1.79504607]
["bitfinex-derivatives","ETHF0:USTF0",1693402666311,3.0,1713.3,1713.2,2.28342345]
["bitfinex-derivatives","ETHF0:USTF0",1693402666615,25.644,1713.1,1712.4,11.56199371]
["bitfinex-derivatives","ETHF0:USTF0",1693402666814,25.644,1713.1,1712.2,13.5126339]
["bitfinex-derivatives","ETHF0:USTF0",1693402666815,12.822,1712.5,1712.3,2.28421987]
["bitfinex-derivatives","ETHF0:USTF0",1693402667017,12.822,1712.6,1712.4,5.78875472]
["bitfinex-derivatives","ETHF0:USTF0",1693402667212,12.822,1712.5,1712.4,5.78875472]
["bitfinex-derivatives","ETHF0:USTF0",1693402667410,12.822,1712.5,1712.4,8.78875472]
["bitfinex-derivatives","ETHF0:USTF0",1693402667609,12.822,1713.1,1712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402667818,3.2078,1712.7,1712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402668110,12.822,1712.6,1712.5,10.87413972]
["bitfinex-derivatives","ETHF0:USTF0",1693402668310,1.51377115,1712.9,1712.5,7.66633972]
["bitfinex-derivatives","ETHF0:USTF0",1693402668511,12.822,1712.6,1712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402668720,3.2078,1713.0,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402668721,4.72157115,1713.0,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402669017,12.822,1712.7,1712.4,10.41718599]
["bitfinex-derivatives","ETHF0:USTF0",1693402669221,15.83839822,1713.1,1712.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693402669415,3.01639822,1713.1,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402669616,3.01639822,1713.1,1713.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402669617,2.55423061,1713.1,1713.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402669824,16.22591237,1713.1,1713.0,2.9335948]
["bitfinex-derivatives","ETHF0:USTF0",1693402670121,14.79233061,1713.1,1713.0,0.00938221]
["bitfinex-derivatives","ETHF0:USTF0",1693402670517,17.41623061,1713.1,1713.0,0.00938221]
["bitfinex-derivatives","ETHF0:USTF0",1693402670721,30.23823061,1713.1,1713.0,2.64218221]
["bitfinex-derivatives","ETHF0:USTF0",1693402670927,30.23823061,1713.1,1712.1,1.88000771]
["bitfinex-derivatives","ETHF0:USTF0",1693402670928,3.49474921,1712.9,1712.1,5.08780771]
["bitfinex-derivatives","ETHF0:USTF0",1693402671123,12.822,1712.4,1712.1,5.08780771]
["bitfinex-derivatives","ETHF0:USTF0",1693402671313,12.822,1712.4,1712.1,7.35774419]
["bitfinex-derivatives","ETHF0:USTF0",1693402671519,3.49474921,1712.9,1712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402671520,12.822,1712.8,1712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402671724,12.822,1712.8,1712.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402671919,16.31674921,1712.9,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402672114,12.822,1712.6,1712.1,5.08780771]
["bitfinex-derivatives","ETHF0:USTF0",1693402672420,12.822,1712.6,1712.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402672421,12.822,1712.4,1712.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402672615,16.52551824,1712.4,1712.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402672817,16.0298,1712.3,1712.1,1.88000771]
["bitfinex-derivatives","ETHF0:USTF0",1693402673017,12.822,1712.2,1712.1,1.88000771]
["bitfinex-derivatives","ETHF0:USTF0",1693402673215,16.52551824,1712.2,1712.1,1.88000771]
["bitfinex-derivatives","ETHF0:USTF0",1693402673618,16.0298,1712.7,1712.1,17.90980771]
["bitfinex-derivatives","ETHF0:USTF0",1693402673820,6.70254921,1712.9,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402674025,2.91074921,1712.9,1712.8,16.0298]
["bitfinex-derivatives","ETHF0:USTF0",1693402674421,2.32674921,1712.9,1712.8,16.0298]
["bitfinex-derivatives","ETHF0:USTF0",1693402674623,1.38643061,1713.1,1712.8,26.00460162]
["bitfinex-derivatives","ETHF0:USTF0",1693402674825,1.38643061,1713.1,1713.0,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1693402675125,1.38643061,1713.1,1713.0,15.09193648]
["bitfinex-derivatives","ETHF0:USTF0",1693402675424,16.0298,1713.6,1713.0,25.96783632]
["bitfinex-derivatives","ETHF0:USTF0",1693402675615,16.0298,1713.6,1713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402675816,3.2078,1713.6,1713.3,15.09193648]
["bitfinex-derivatives","ETHF0:USTF0",1693402676022,23.03451641,1714.1,1713.5,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1693402676219,23.03451641,1714.1,1713.6,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693402676526,22.45091641,1714.1,1713.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402676822,12.822,1713.8,1713.6,0.42611699]
["bitfinex-derivatives","ETHF0:USTF0",1693402677023,1.43358176,1713.7,1713.6,0.42611699]
["bitfinex-derivatives","ETHF0:USTF0",1693402677225,4.64138176,1713.7,1713.6,0.42611699]
["bitfinex-derivatives","ETHF0:USTF0",1693402677422,17.46338176,1713.7,1712.8,16.0298]
["bitfinex-derivatives","ETHF0:USTF0",1693402677623,12.822,1713.4,1712.8,16.0298]
["bitfinex-derivatives","ETHF0:USTF0",1693402677821,16.0298,1713.5,1712.9,22.97349958]
["bitfinex-derivatives","ETHF0:USTF0",1693402678025,16.0298,1713.5,1713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402678222,3.2078,1713.5,1713.1,15.09193648]
["bitfinex-derivatives","ETHF0:USTF0",1693402678423,12.822,1713.7,1713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402678625,12.822,1713.7,1713.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402678930,3.2078,1713.6,1713.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402679131,1.43358176,1713.5,1713.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402679428,3.70351824,1713.5,1713.4,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1693402679633,16.52551824,1713.5,1713.4,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1693402681324,16.52551824,1713.5,1712.8,16.0298]
["bitfinex-derivatives","ETHF0:USTF0",1693402681628,3.2078,1713.0,1712.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1693402681833,19.73331824,1713.0,1712.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1693402682537,19.73331824,1713.0,1712.1,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1693402682730,16.0298,1712.4,1712.0,4.87212876]
["bitfinex-derivatives","ETHF0:USTF0",1693402682934,16.0298,1712.4,1712.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402682935,2.26993648,1712.3,1712.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402683234,2.26993648,1712.3,1712.0,4.87212876]
["bitfinex-derivatives","ETHF0:USTF0",1693402683235,3.70351824,1712.3,1712.0,4.87212876]
["bitfinex-derivatives","ETHF0:USTF0",1693402683429,12.822,1712.2,1712.0,4.87212876]
["bitfinex-derivatives","ETHF0:USTF0",1693402683728,2.26993648,1712.1,1712.0,1.66432876]
["bitfinex-derivatives","ETHF0:USTF0",1693402684129,3.2078,1712.4,1712.0,1.66432876]
["bitfinex-derivatives","ETHF0:USTF0",1693402684334,3.2078,1712.4,1712.0,4.87212876]
["bitfinex-derivatives","ETHF0:USTF0",1693402684528,12.822,1712.5,1712.0,4.87212876]
["bitfinex-derivatives","ETHF0:USTF0",1693402684835,12.822,1712.5,1712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402685031,12.822,1712.8,1712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402685328,14.96293648,1712.8,1712.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402685539,14.96293648,1712.8,1712.2,16.0298]
["bitfinex-derivatives","ETHF0:USTF0",1693402685737,16.0298,1712.9,1712.4,16.0298]
["bitfinex-derivatives","ETHF0:USTF0",1693402685938,12.822,1712.9,1712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402686333,12.822,1712.9,1712.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402686633,14.25558176,1712.8,1712.5,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1693402687140,2.26993648,1712.7,1712.5,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1693402687835,5.47773648,1712.7,1712.5,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1693402688039,1.43358176,1712.6,1712.5,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1693402688436,14.57258176,1712.6,1712.1,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1693402688738,3.2078,1712.2,1712.1,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1693402689534,6.91131824,1712.2,1712.1,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1693402689841,5.47773648,1712.2,1712.1,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1693402690034,6.91131824,1712.2,1712.0,1.66432876]
["bitfinex-derivatives","ETHF0:USTF0",1693402690230,13.139,1712.1,1712.0,1.44539815]
["bitfinex-derivatives","ETHF0:USTF0",1693402690934,13.139,1712.1,1710.7,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1693402690935,3.0,1711.6,1710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402691230,3.2078,1711.2,1710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402691437,3.2078,1711.0,1710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402691630,3.2078,1710.6,1710.3,7.75790603]
["bitfinex-derivatives","ETHF0:USTF0",1693402691829,3.2078,1710.6,1709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402691830,3.2078,1710.4,1709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402692039,3.2078,1710.4,1709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402692040,13.139,1709.8,1709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402692241,6.2078,1709.4,1708.7,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1693402692442,16.3468,1708.8,1708.7,1.27307149]
["bitfinex-derivatives","ETHF0:USTF0",1693402692736,5.0,1707.0,1706.9,2.24586496]
["bitfinex-derivatives","ETHF0:USTF0",1693402692943,20.40893648,1707.0,1706.8,4.31460554]
["bitfinex-derivatives","ETHF0:USTF0",1693402693136,4.64138176,1706.9,1706.8,4.31460554]
["bitfinex-derivatives","ETHF0:USTF0",1693402693343,4.64138176,1706.9,1706.5,0.89385209]
["bitfinex-derivatives","ETHF0:USTF0",1693402693344,13.139,1706.7,1706.5,1.12785209]
["bitfinex-derivatives","ETHF0:USTF0",1693402693542,13.139,1706.7,1706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402693750,3.2078,1707.4,1706.6,6.64570216]
["bitfinex-derivatives","ETHF0:USTF0",1693402693949,3.2078,1706.3,1705.1,3.28163428]
["bitfinex-derivatives","ETHF0:USTF0",1693402694237,3.2078,1704.6,1703.8,6.09600878]
["bitfinex-derivatives","ETHF0:USTF0",1693402694439,3.2078,1705.5,1704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402694643,11.712,1706.4,1705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402694842,3.2078,1707.1,1706.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693402695048,1.47220602,1707.7,1706.3,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1693402695049,3.2078,1707.3,1706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402695239,3.2078,1707.3,1706.4,0.32304424]
["bitfinex-derivatives","ETHF0:USTF0",1693402695240,0.288,1705.8,1705.4,7.68630919]
["bitfinex-derivatives","ETHF0:USTF0",1693402695440,0.288,1705.8,1705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402695643,0.16800001,1705.8,1705.7,18.139]
["bitfinex-derivatives","ETHF0:USTF0",1693402695852,3.2078,1707.4,1705.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693402696144,2.8278,1706.8,1706.3,2.70470539]
["bitfinex-derivatives","ETHF0:USTF0",1693402696335,1.80393648,1706.7,1706.0,11.23386695]
["bitfinex-derivatives","ETHF0:USTF0",1693402696540,1.80393648,1706.7,1706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402696734,3.2078,1707.3,1706.6,3.03979999]
["bitfinex-derivatives","ETHF0:USTF0",1693402696947,3.2078,1707.5,1707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402697237,5.01173648,1707.4,1706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402697443,3.2078,1707.2,1706.3,21.9548]
["bitfinex-derivatives","ETHF0:USTF0",1693402697636,3.2078,1707.0,1706.9,0.17524219]
["bitfinex-derivatives","ETHF0:USTF0",1693402697841,3.2078,1707.4,1706.9,0.17524219]
["bitfinex-derivatives","ETHF0:USTF0",1693402698035,3.2078,1707.3,1706.8,0.0523011]
["bitfinex-derivatives","ETHF0:USTF0",1693402698238,3.2078,1707.1,1706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402698438,1.80393648,1707.2,1706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402698439,3.2078,1707.3,1706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402698643,3.2078,1707.7,1707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402698843,3.2078,1707.7,1706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402699042,3.2078,1707.7,1707.2,7.77758639]
["bitfinex-derivatives","ETHF0:USTF0",1693402699245,3.4978,1707.8,1707.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402699445,2.94471578,1708.0,1707.4,21.9548]
["bitfinex-derivatives","ETHF0:USTF0",1693402699644,2.94471578,1708.0,1707.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1693402699948,1.80393648,1707.9,1706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402700147,2.6217,1707.8,1707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402700441,3.2078,1707.7,1707.0,13.98775392]
["bitfinex-derivatives","ETHF0:USTF0",1693402700644,3.2078,1707.7,1707.0,6.29514957]
["bitfinex-derivatives","ETHF0:USTF0",1693402700645,3.2078,1707.5,1707.0,6.29514957]
["bitfinex-derivatives","ETHF0:USTF0",1693402700848,3.0,1707.7,1707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402701053,3.0,1708.1,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402701255,3.2078,1708.5,1707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402701444,6.32325457,1708.5,1708.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1693402701644,6.32325457,1708.5,1708.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402701852,0.74706209,1708.8,1708.4,3.79389999]
["bitfinex-derivatives","ETHF0:USTF0",1693402702043,0.74706209,1708.8,1708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402702244,0.00845256,1709.1,1708.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1693402702441,0.00845256,1709.1,1709.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402702650,12.61538966,1709.9,1709.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1693402702849,18.747,1709.7,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402703048,21.747,1709.4,1708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402703251,18.747,1709.4,1708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402703448,6.2078,1709.2,1708.5,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1693402703659,3.2078,1708.7,1708.5,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1693402703849,18.747,1708.8,1708.5,3.19259999]
["bitfinex-derivatives","ETHF0:USTF0",1693402704052,3.0,1708.6,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402704350,6.2078,1708.6,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402704753,21.9548,1708.4,1707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402705048,18.747,1708.4,1707.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1693402705249,21.9548,1708.4,1707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402705550,6.52471822,1708.3,1707.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1693402705745,5.70030394,1707.6,1707.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402705949,5.70030394,1707.6,1707.4,8.79389999]
["bitfinex-derivatives","ETHF0:USTF0",1693402706551,5.70030394,1707.6,1707.4,11.06383647]
["bitfinex-derivatives","ETHF0:USTF0",1693402706747,5.70030394,1707.6,1707.4,9.01349039]
["bitfinex-derivatives","ETHF0:USTF0",1693402707552,5.70030394,1707.6,1707.5,7.49814398]
["bitfinex-derivatives","ETHF0:USTF0",1693402707751,2.49250394,1707.6,1707.5,10.70594398]
["bitfinex-derivatives","ETHF0:USTF0",1693402707952,1.90690394,1707.6,1707.5,10.70594398]
["bitfinex-derivatives","ETHF0:USTF0",1693402708352,1.32130394,1707.6,1707.5,10.70594398]
["bitfinex-derivatives","ETHF0:USTF0",1693402708653,0.36020394,1707.6,1707.5,13.15124398]
["bitfinex-derivatives","ETHF0:USTF0",1693402708859,3.2078,1708.4,1707.7,2.94965392]
["bitfinex-derivatives","ETHF0:USTF0",1693402709057,3.2078,1708.4,1707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402709253,2.6222,1708.5,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402709446,24.9548,1708.7,1708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402709646,21.9548,1708.7,1708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402709950,3.2078,1708.9,1708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402710157,292.2701,1710.7,1708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402710158,21.9548,1709.4,1708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402710362,0.02489909,1709.3,1708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402710559,3.2078,1709.5,1708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402710761,3.2048,1709.7,1709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402710959,0.02488966,1709.6,1709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402711257,4.85797372,1708.9,1708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402711460,4.85797372,1708.9,1708.8,0.58609999]
["bitfinex-derivatives","ETHF0:USTF0",1693402711662,4.85797372,1708.9,1708.8,8.03851199]
["bitfinex-derivatives","ETHF0:USTF0",1693402711849,3.2078,1710.4,1708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402712049,0.02487737,1710.3,1709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402712250,0.02487737,1710.3,1710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402712452,3.2078,1710.8,1710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402712656,0.02486191,1710.7,1710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402712854,2.64796191,1711.1,1710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402713059,3.2078,1711.1,1710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402713360,0.02486033,1710.6,1710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402713560,0.02486033,1710.6,1710.5,2.85603647]
["bitfinex-derivatives","ETHF0:USTF0",1693402713759,0.30247468,1711.0,1710.5,10.28058791]
["bitfinex-derivatives","ETHF0:USTF0",1693402713958,0.30247468,1711.2,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402714259,0.30247468,1711.2,1711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402714458,0.02385384,1711.2,1711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402714755,2.92587468,1712.1,1711.1,13.55281423]
["bitfinex-derivatives","ETHF0:USTF0",1693402714951,0.02384441,1712.0,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402715155,3.2078,1711.9,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402715360,0.03047493,1710.7,1710.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693402715653,0.03047493,1710.7,1710.6,13.49965705]
["bitfinex-derivatives","ETHF0:USTF0",1693402715866,0.00876655,1711.2,1710.6,16.49965705]
["bitfinex-derivatives","ETHF0:USTF0",1693402716052,0.00876655,1711.2,1711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402716252,0.00876655,1711.2,1711.1,6.06383647]
["bitfinex-derivatives","ETHF0:USTF0",1693402716459,2.68056655,1711.9,1711.1,13.59281742]
["bitfinex-derivatives","ETHF0:USTF0",1693402716657,3.2078,1712.4,1711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402717050,3.2078,1712.4,1711.0,18.747]
["bitfinex-derivatives","ETHF0:USTF0",1693402717051,0.02383349,1712.3,1711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402717253,0.02383349,1712.3,1711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402717453,3.2078,1712.2,1711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402717655,0.02383349,1712.1,1711.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402717954,2.69013349,1712.4,1711.9,3.79389999]
["bitfinex-derivatives","ETHF0:USTF0",1693402718149,2.29377001,1712.3,1711.9,3.43317606]
["bitfinex-derivatives","ETHF0:USTF0",1693402718352,0.02383353,1712.2,1711.9,3.43317606]
["bitfinex-derivatives","ETHF0:USTF0",1693402718555,3.2078,1712.7,1712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402718755,0.02287675,1712.6,1712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402719067,1.66697,1712.5,1712.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693402719367,1.66697,1712.5,1712.0,0.90913594]
["bitfinex-derivatives","ETHF0:USTF0",1693402719368,1.45645851,1712.4,1712.0,0.90913594]
["bitfinex-derivatives","ETHF0:USTF0",1693402719762,2.29281323,1712.3,1712.0,0.90913594]
["bitfinex-derivatives","ETHF0:USTF0",1693402719957,0.02287675,1712.3,1712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402720163,0.02287675,1712.3,1712.2,0.60296647]
["bitfinex-derivatives","ETHF0:USTF0",1693402720367,0.00875964,1712.6,1712.2,0.60296647]
["bitfinex-derivatives","ETHF0:USTF0",1693402720661,0.02191642,1712.5,1712.2,0.60296647]
["bitfinex-derivatives","ETHF0:USTF0",1693402720863,3.22971642,1712.5,1712.2,0.60296647]
["bitfinex-derivatives","ETHF0:USTF0",1693402721159,3.2078,1712.3,1712.0,0.90913594]
["bitfinex-derivatives","ETHF0:USTF0",1693402721361,3.2078,1712.1,1712.0,0.90913594]
["bitfinex-derivatives","ETHF0:USTF0",1693402721561,5.47773648,1712.1,1712.0,0.90913594]
["bitfinex-derivatives","ETHF0:USTF0",1693402721964,6.93323466,1712.1,1712.0,0.90913594]
["bitfinex-derivatives","ETHF0:USTF0",1693402722859,6.93323466,1712.1,1711.4,5.6057]
["bitfinex-derivatives","ETHF0:USTF0",1693402723165,3.2078,1711.9,1711.5,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1693402723467,3.2078,1712.1,1711.6,0.60296647]
["bitfinex-derivatives","ETHF0:USTF0",1693402723665,0.02192362,1712.0,1711.6,0.60296647]
["bitfinex-derivatives","ETHF0:USTF0",1693402723860,2.26993648,1711.9,1711.6,0.60296647]
["bitfinex-derivatives","ETHF0:USTF0",1693402724058,2.26993648,1711.9,1711.4,4.38464991]
["bitfinex-derivatives","ETHF0:USTF0",1693402724257,3.2078,1711.5,1711.4,1.17684991]
["bitfinex-derivatives","ETHF0:USTF0",1693402724465,2.26993648,1711.5,1711.4,1.17684991]
["bitfinex-derivatives","ETHF0:USTF0",1693402724763,3.2078,1711.7,1711.4,1.17684991]
["bitfinex-derivatives","ETHF0:USTF0",1693402724959,3.2078,1712.0,1711.4,4.38464991]
["bitfinex-derivatives","ETHF0:USTF0",1693402725157,3.2078,1711.8,1711.4,4.38464991]
["bitfinex-derivatives","ETHF0:USTF0",1693402725362,0.0219317,1711.9,1711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402725556,2.26993648,1711.8,1711.5,5.03194881]
["bitfinex-derivatives","ETHF0:USTF0",1693402725762,2.26993648,1711.8,1711.4,4.38464991]
["bitfinex-derivatives","ETHF0:USTF0",1693402726064,2.26993648,1711.8,1711.4,1.17684991]
["bitfinex-derivatives","ETHF0:USTF0",1693402726359,3.2078,1711.5,1711.4,1.17684991]
["bitfinex-derivatives","ETHF0:USTF0",1693402726559,6.91131824,1711.5,1711.4,1.17684991]
["bitfinex-derivatives","ETHF0:USTF0",1693402727162,6.93325798,1711.5,1711.4,1.17684991]
["bitfinex-derivatives","ETHF0:USTF0",1693402727768,0.25385842,1711.3,1710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402727964,3.46165842,1711.3,1710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402728459,3.46165842,1711.3,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402728962,3.46165842,1711.3,1711.0,7.69225341]
["bitfinex-derivatives","ETHF0:USTF0",1693402729157,3.46165842,1711.3,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402729666,0.25385842,1711.3,1711.0,7.69813407]
["bitfinex-derivatives","ETHF0:USTF0",1693402730167,0.25385842,1711.3,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402730372,0.2626247,1711.3,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402730563,0.2626247,1711.3,1711.0,7.69391922]
["bitfinex-derivatives","ETHF0:USTF0",1693402730961,0.2626247,1711.3,1711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402731866,7.17394294,1711.3,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402732066,0.2626247,1711.3,1711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402732564,0.2626247,1711.3,1711.0,10.90662844]
["bitfinex-derivatives","ETHF0:USTF0",1693402733370,0.02193784,1711.7,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402733566,3.2078,1712.1,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402733873,0.29960744,1711.3,1711.1,8.96183207]
["bitfinex-derivatives","ETHF0:USTF0",1693402734171,0.29960744,1711.3,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402734368,3.2078,1711.9,1711.2,10.6545692]
["bitfinex-derivatives","ETHF0:USTF0",1693402735068,3.2078,1711.7,1711.3,6.28633486]
["bitfinex-derivatives","ETHF0:USTF0",1693402735365,3.2078,1711.8,1711.1,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1693402735567,3.2078,1711.6,1711.1,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1693402735871,3.2078,1711.6,1711.3,7.53724484]
["bitfinex-derivatives","ETHF0:USTF0",1693402736168,0.46240774,1712.6,1711.2,10.86379731]
["bitfinex-derivatives","ETHF0:USTF0",1693402736169,3.2078,1711.8,1711.2,10.86379731]
["bitfinex-derivatives","ETHF0:USTF0",1693402736373,3.2078,1711.8,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402736565,3.2078,1711.8,1711.3,7.49336543]
["bitfinex-derivatives","ETHF0:USTF0",1693402736765,3.2078,1711.8,1711.3,5.44730532]
["bitfinex-derivatives","ETHF0:USTF0",1693402736962,3.2078,1711.8,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402737469,3.2078,1712.0,1711.5,7.42626941]
["bitfinex-derivatives","ETHF0:USTF0",1693402737664,3.2078,1712.0,1711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402738063,3.2078,1712.2,1711.7,7.62846608]
["bitfinex-derivatives","ETHF0:USTF0",1693402739472,3.2078,1712.4,1711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402739769,3.2078,1712.4,1711.9,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402739971,3.2078,1712.4,1711.9,20.61328734]
["bitfinex-derivatives","ETHF0:USTF0",1693402740478,3.2078,1712.4,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402740770,3.2078,1712.4,1712.1,7.67353632]
["bitfinex-derivatives","ETHF0:USTF0",1693402740972,3.2078,1712.8,1712.2,16.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693402741178,2.6238,1712.8,1712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402741366,2.6238,1712.8,1712.2,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402741367,0.96738249,1712.3,1712.2,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402741565,0.96738249,1712.3,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402741566,0.96738249,1712.3,1711.8,16.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693402741772,3.2078,1712.1,1711.8,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402741975,0.96738249,1712.3,1711.9,7.50951443]
["bitfinex-derivatives","ETHF0:USTF0",1693402742276,0.96738249,1712.3,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402742475,0.96738249,1712.3,1712.1,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402742670,0.38338249,1712.3,1712.1,20.60786094]
["bitfinex-derivatives","ETHF0:USTF0",1693402742875,3.2078,1713.2,1712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402743079,0.47076963,1713.4,1712.8,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402743080,2.6238,1713.4,1712.8,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402743275,3.2078,1713.6,1712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402743479,3.2078,1713.9,1713.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1693402743775,3.2078,1713.9,1713.2,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402743776,0.10075411,1713.6,1713.2,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402743979,3.2078,1713.3,1713.2,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402744174,3.2078,1713.3,1712.8,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402744985,3.2078,1713.3,1712.9,7.57980175]
["bitfinex-derivatives","ETHF0:USTF0",1693402745278,0.10075411,1713.6,1713.1,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402745677,2.72485411,1713.7,1713.2,7.73199724]
["bitfinex-derivatives","ETHF0:USTF0",1693402746076,3.2078,1713.4,1713.1,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402746475,3.2078,1713.9,1713.3,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402746778,15.37164202,1714.6,1713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402746779,3.2078,1714.1,1713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402747079,4.53675886,1714.9,1713.3,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402747080,5.47773648,1714.0,1713.3,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402747279,3.2078,1713.6,1713.1,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402747578,2.6243,1713.8,1713.4,24.03548488]
["bitfinex-derivatives","ETHF0:USTF0",1693402747773,3.2078,1714.1,1713.4,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402747975,2.6242,1714.1,1713.5,0.36135758]
["bitfinex-derivatives","ETHF0:USTF0",1693402748181,3.2078,1713.9,1713.5,7.52658925]
["bitfinex-derivatives","ETHF0:USTF0",1693402748375,3.2078,1714.3,1713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402748576,13.144,1714.5,1713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402748577,3.2078,1714.4,1713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402748777,3.22925728,1714.2,1713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402748978,0.02145728,1714.3,1713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402749179,2.29139351,1714.2,1713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402749385,3.2078,1714.4,1713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402749683,0.02145648,1714.3,1713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402750282,2.29139296,1714.3,1713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402750482,0.02145648,1714.2,1713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402750881,3.2078,1714.4,1713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402751076,0.0214546,1714.3,1713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402751280,0.0214546,1714.3,1713.5,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402751281,0.0214546,1714.3,1713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402751880,3.2078,1714.2,1713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402752086,3.2078,1713.8,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402752390,3.2078,1713.6,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402752580,2.26993648,1713.5,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402752783,3.2078,1713.8,1713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402753084,3.2078,1714.2,1713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402753280,2.6242,1714.4,1713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402753680,23.71833261,1714.7,1713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402753681,3.50308049,1713.6,1713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402754189,2.91948049,1713.6,1713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402754483,2.91948049,1713.6,1713.5,10.68921077]
["bitfinex-derivatives","ETHF0:USTF0",1693402754887,2.91948049,1713.6,1713.5,23.83321077]
["bitfinex-derivatives","ETHF0:USTF0",1693402755082,2.91948049,1713.6,1713.5,30.27319349]
["bitfinex-derivatives","ETHF0:USTF0",1693402755581,2.91948049,1713.6,1713.5,23.83321077]
["bitfinex-derivatives","ETHF0:USTF0",1693402756280,2.30548049,1713.6,1713.5,23.83321077]
["bitfinex-derivatives","ETHF0:USTF0",1693402756483,1.30428049,1713.6,1713.5,30.40047208]
["bitfinex-derivatives","ETHF0:USTF0",1693402756687,1.30428049,1713.6,1713.5,10.68921077]
["bitfinex-derivatives","ETHF0:USTF0",1693402756885,0.72068049,1713.6,1713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402757585,0.72068049,1713.6,1713.5,10.63361957]
["bitfinex-derivatives","ETHF0:USTF0",1693402757785,0.13708049,1713.6,1713.5,10.63361957]
["bitfinex-derivatives","ETHF0:USTF0",1693402758183,0.13708049,1713.6,1713.5,23.77761957]
["bitfinex-derivatives","ETHF0:USTF0",1693402758380,8.049e-05,1713.6,1713.5,23.77761957]
["bitfinex-derivatives","ETHF0:USTF0",1693402758687,0.00875375,1713.7,1713.5,30.32574124]
["bitfinex-derivatives","ETHF0:USTF0",1693402759183,3.12947957,1714.3,1713.5,23.77761957]
["bitfinex-derivatives","ETHF0:USTF0",1693402759385,0.90688408,1714.2,1713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402759587,2.22259549,1714.4,1713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402759786,2.22259549,1714.4,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402760090,2.22259549,1714.5,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402760285,2.26993648,1714.5,1714.2,7.5727845]
["bitfinex-derivatives","ETHF0:USTF0",1693402760590,2.22259549,1714.6,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402760792,5.47773648,1714.6,1714.2,10.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1693402760992,3.2078,1714.6,1714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402761297,3.2078,1714.6,1714.3,7.73648366]
["bitfinex-derivatives","ETHF0:USTF0",1693402761683,2.22259549,1714.8,1714.3,7.73648366]
["bitfinex-derivatives","ETHF0:USTF0",1693402761684,5.43039549,1714.8,1714.3,7.73648366]
["bitfinex-derivatives","ETHF0:USTF0",1693402761886,3.2078,1714.8,1714.3,7.73648366]
["bitfinex-derivatives","ETHF0:USTF0",1693402762081,2.8256,1714.8,1714.3,10.94428366]
["bitfinex-derivatives","ETHF0:USTF0",1693402762390,5.43039549,1715.1,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402762588,3.2078,1715.1,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402762885,3.2078,1715.1,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402763084,2.6245,1715.1,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402763286,2.6245,1715.1,1714.8,7.45315902]
["bitfinex-derivatives","ETHF0:USTF0",1693402763589,3.2078,1715.3,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402763790,5.90597984,1715.5,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402763990,0.02144337,1715.4,1715.0,7.59938589]
["bitfinex-derivatives","ETHF0:USTF0",1693402764385,0.02144337,1715.4,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402764788,0.02144337,1715.5,1715.2,7.64614213]
["bitfinex-derivatives","ETHF0:USTF0",1693402764985,0.02144189,1715.4,1715.2,7.64614213]
["bitfinex-derivatives","ETHF0:USTF0",1693402765184,0.02144189,1715.5,1715.2,7.64614213]
["bitfinex-derivatives","ETHF0:USTF0",1693402765389,2.22259549,1715.8,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402765691,0.02143913,1715.7,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402765887,0.02143913,1715.8,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402766083,0.02143792,1715.7,1715.6,7.63441348]
["bitfinex-derivatives","ETHF0:USTF0",1693402766288,3.2078,1715.9,1715.6,7.63441348]
["bitfinex-derivatives","ETHF0:USTF0",1693402766486,3.2078,1715.7,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402766689,2.22259549,1716.0,1714.9,11.10194592]
["bitfinex-derivatives","ETHF0:USTF0",1693402766690,3.2078,1715.3,1714.9,11.10194592]
["bitfinex-derivatives","ETHF0:USTF0",1693402766886,3.2078,1715.3,1714.8,10.87804044]
["bitfinex-derivatives","ETHF0:USTF0",1693402766887,2.26993648,1715.2,1714.8,10.87804044]
["bitfinex-derivatives","ETHF0:USTF0",1693402767084,2.26993648,1715.2,1714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402767293,2.26993648,1715.2,1714.7,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1693402767490,3.2078,1714.9,1714.7,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1693402767695,3.70351824,1714.8,1714.2,16.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693402767894,3.2078,1714.6,1714.2,16.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693402768091,3.2078,1714.6,1714.3,7.46823414]
["bitfinex-derivatives","ETHF0:USTF0",1693402768490,3.2078,1714.4,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402768793,3.2078,1714.6,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402769193,3.2078,1714.6,1713.9,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402769393,3.2078,1714.6,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402769588,3.2078,1714.8,1714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402769794,3.2078,1714.8,1714.3,0.00874916]
["bitfinex-derivatives","ETHF0:USTF0",1693402769990,3.2078,1714.6,1714.3,0.00874916]
["bitfinex-derivatives","ETHF0:USTF0",1693402770194,3.2078,1714.4,1714.3,0.00874916]
["bitfinex-derivatives","ETHF0:USTF0",1693402770399,5.47773648,1714.4,1714.3,0.00874916]
["bitfinex-derivatives","ETHF0:USTF0",1693402770693,6.91131824,1714.4,1714.3,0.00874916]
["bitfinex-derivatives","ETHF0:USTF0",1693402771396,3.70351824,1714.4,1714.3,0.00874916]
["bitfinex-derivatives","ETHF0:USTF0",1693402771597,3.2078,1714.6,1714.3,0.00874916]
["bitfinex-derivatives","ETHF0:USTF0",1693402772293,1.43358176,1714.5,1714.3,0.00874916]
["bitfinex-derivatives","ETHF0:USTF0",1693402773099,5.47773648,1714.6,1714.3,0.00874916]
["bitfinex-derivatives","ETHF0:USTF0",1693402773500,1.43358176,1714.5,1714.3,0.00874916]
["bitfinex-derivatives","ETHF0:USTF0",1693402773694,0.00012753,1714.2,1713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402773894,0.00012753,1714.2,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402774292,0.00012753,1714.2,1714.1,10.96320053]
["bitfinex-derivatives","ETHF0:USTF0",1693402774493,0.00012753,1714.2,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402774690,0.00012753,1714.2,1713.8,16.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693402774894,0.00012753,1714.2,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402775091,0.00012753,1714.2,1714.1,20.67156818]
["bitfinex-derivatives","ETHF0:USTF0",1693402775397,0.00012753,1714.2,1714.1,27.20102082]
["bitfinex-derivatives","ETHF0:USTF0",1693402775695,2.6246,1715.5,1714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402775906,3.2078,1715.7,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402776091,3.2078,1715.5,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402776401,2.26993648,1715.4,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402776601,3.2078,1715.3,1714.6,16.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693402777095,7.52259039,1715.9,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402777294,3.2078,1715.7,1715.2,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402777604,2.26993648,1715.6,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402777898,3.2078,1715.9,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402777899,16.3518,1715.9,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402778094,3.6826281,1716.1,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402778295,3.6826281,1716.1,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402778489,2.26993648,1716.0,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402778693,2.26993648,1716.0,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402778897,1.43358176,1715.9,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402779097,1.43358176,1715.9,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402779298,2.26993648,1715.8,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402779997,0.4748281,1716.1,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402780297,3.2078,1716.3,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402780498,0.02143416,1716.2,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402780700,5.47773648,1716.1,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402780897,0.02143416,1716.0,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402781199,5.47773648,1715.9,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402781703,2.26993648,1715.9,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402781896,2.26993648,1715.9,1715.4,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402782102,2.26993648,1715.9,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402782501,2.26993648,1715.9,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402783099,2.27867927,1715.9,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402783301,0.00874279,1715.9,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402784496,0.00874279,1715.9,1715.8,7.60580725]
["bitfinex-derivatives","ETHF0:USTF0",1693402785007,2.99108654,1716.3,1715.8,7.60580725]
["bitfinex-derivatives","ETHF0:USTF0",1693402785202,2.25004436,1716.6,1716.2,16.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693402785397,4.81149858,1716.6,1716.2,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402785601,2.25004436,1716.5,1716.3,7.69167674]
["bitfinex-derivatives","ETHF0:USTF0",1693402786103,2.25503968,1716.6,1716.4,16.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693402786309,5.46283968,1716.9,1716.4,16.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693402786501,5.46283968,1716.9,1716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402786696,2.25503968,1717.0,1716.7,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402786900,2.43520784,1717.1,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402787202,1.67253968,1717.1,1716.9,7.69353333]
["bitfinex-derivatives","ETHF0:USTF0",1693402787600,1.43358176,1717.0,1716.9,7.69353333]
["bitfinex-derivatives","ETHF0:USTF0",1693402787804,4.06648949,1717.4,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402787805,6.96585924,1717.6,1717.0,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402788008,0.02141848,1717.5,1717.0,16.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693402788202,0.02141848,1717.5,1717.1,7.45817505]
["bitfinex-derivatives","ETHF0:USTF0",1693402788504,3.2078,1717.6,1717.1,7.45817505]
["bitfinex-derivatives","ETHF0:USTF0",1693402788704,2.26993648,1717.5,1717.1,7.45817505]
["bitfinex-derivatives","ETHF0:USTF0",1693402788902,2.26993648,1717.5,1717.0,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402788903,3.2078,1717.4,1717.0,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402789098,2.26993648,1717.3,1717.0,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402789303,1.43358176,1717.2,1717.0,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402789608,3.2078,1717.6,1717.1,10.6317776]
["bitfinex-derivatives","ETHF0:USTF0",1693402789907,3.2078,1717.8,1717.2,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402790101,0.00873464,1717.5,1717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402790298,1.4423164,1717.5,1717.3,7.53928017]
["bitfinex-derivatives","ETHF0:USTF0",1693402790503,0.00873464,1717.5,1717.3,7.53928017]
["bitfinex-derivatives","ETHF0:USTF0",1693402790710,0.00873464,1717.5,1717.4,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402790901,0.00873464,1717.5,1717.4,19.76023541]
["bitfinex-derivatives","ETHF0:USTF0",1693402791102,3.75805924,1718.4,1717.4,19.76023541]
["bitfinex-derivatives","ETHF0:USTF0",1693402791103,3.09144154,1718.4,1717.4,20.85709258]
["bitfinex-derivatives","ETHF0:USTF0",1693402791303,0.02141041,1718.3,1717.8,16.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693402791504,1.69523648,1718.2,1717.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1693402791706,0.02141041,1718.1,1717.9,8.13132742]
["bitfinex-derivatives","ETHF0:USTF0",1693402792009,0.47722746,1718.4,1718.0,16.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693402792207,0.02140811,1718.3,1718.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1693402792404,3.75805924,1718.8,1718.1,14.34213298]
["bitfinex-derivatives","ETHF0:USTF0",1693402792605,0.02140563,1718.7,1718.2,16.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693402792901,0.02140563,1718.8,1718.6,16.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693402793098,0.02140599,1718.7,1718.6,16.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693402793306,6.38395924,1719.2,1718.6,16.9265]
["bitfinex-derivatives","ETHF0:USTF0",1693402793501,6.85247596,1719.2,1718.6,18.71744223]
["bitfinex-derivatives","ETHF0:USTF0",1693402793702,3.2078,1718.7,1718.5,9.64954091]
["bitfinex-derivatives","ETHF0:USTF0",1693402793898,3.70351824,1718.6,1718.0,16.36053006]
["bitfinex-derivatives","ETHF0:USTF0",1693402794107,3.2078,1718.5,1718.0,13.15273006]
["bitfinex-derivatives","ETHF0:USTF0",1693402794309,3.2078,1718.5,1718.1,7.97414886]
["bitfinex-derivatives","ETHF0:USTF0",1693402794812,3.2078,1718.5,1718.3,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402795110,3.2078,1718.8,1718.3,13.7187]
["bitfinex-derivatives","ETHF0:USTF0",1693402795311,2.26993648,1718.7,1718.3,13.7187]
["bitfinex-derivatives","ETHF0:USTF0",1693402795514,0.0214045,1718.6,1718.3,13.7187]
["bitfinex-derivatives","ETHF0:USTF0",1693402795820,1.43358176,1718.5,1718.3,13.7187]
["bitfinex-derivatives","ETHF0:USTF0",1693402796109,3.2078,1718.4,1718.0,0.00873006]
["bitfinex-derivatives","ETHF0:USTF0",1693402796313,0.0214075,1718.3,1718.0,0.58343006]
["bitfinex-derivatives","ETHF0:USTF0",1693402796511,3.2078,1718.4,1718.0,0.58343006]
["bitfinex-derivatives","ETHF0:USTF0",1693402796809,3.2078,1718.8,1718.1,23.95125023]
["bitfinex-derivatives","ETHF0:USTF0",1693402797005,3.2078,1718.5,1718.1,23.95125023]
["bitfinex-derivatives","ETHF0:USTF0",1693402797205,0.02140615,1718.7,1718.1,23.95125023]
["bitfinex-derivatives","ETHF0:USTF0",1693402797206,3.2078,1718.7,1718.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1693402797407,0.02140584,1718.6,1718.3,16.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693402797606,0.02140584,1718.6,1718.5,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402797801,3.2078,1718.9,1718.5,16.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693402798010,0.0214033,1718.8,1718.5,16.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693402798201,1.43358176,1718.7,1718.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1693402798405,1.45498506,1718.7,1718.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1693402798606,1.45498506,1718.7,1718.5,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402798810,1.43358176,1718.7,1718.5,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402799300,2.26993648,1718.8,1718.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1693402799504,0.02140336,1718.7,1718.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1693402800012,0.02140336,1718.7,1718.0,0.00873006]
["bitfinex-derivatives","ETHF0:USTF0",1693402800013,3.22920336,1718.7,1718.2,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402800210,3.2078,1718.5,1718.2,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402800405,3.2078,1718.3,1718.0,0.00873006]
["bitfinex-derivatives","ETHF0:USTF0",1693402800807,1.43358176,1718.2,1718.0,0.00873006]
["bitfinex-derivatives","ETHF0:USTF0",1693402801007,3.70351824,1718.2,1718.0,0.00873006]
["bitfinex-derivatives","ETHF0:USTF0",1693402801507,3.2078,1718.1,1718.0,0.00873006]
["bitfinex-derivatives","ETHF0:USTF0",1693402801707,3.2078,1718.1,1717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402801708,0.00711226,1717.9,1717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402801919,3.2078,1717.8,1717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402802308,2.26993648,1717.7,1717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402802612,3.2078,1717.4,1716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402802915,3.2078,1717.4,1717.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1693402803103,5.47773648,1717.4,1716.6,17.01317697]
["bitfinex-derivatives","ETHF0:USTF0",1693402803407,3.2078,1717.2,1716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402803610,3.2078,1717.2,1715.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693402803611,3.2078,1717.0,1716.2,16.3518]
["bitfinex-derivatives","ETHF0:USTF0",1693402803915,3.2078,1717.0,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402804410,3.2078,1716.8,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402805213,3.2078,1716.6,1716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402805710,3.2078,1716.4,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402805906,3.2078,1716.4,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402806114,3.2078,1716.4,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402806713,13.144,1716.6,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402806714,3.2078,1716.2,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402807405,3.2078,1716.2,1715.8,0.00874126]
["bitfinex-derivatives","ETHF0:USTF0",1693402807609,3.2078,1715.9,1715.8,0.00874126]
["bitfinex-derivatives","ETHF0:USTF0",1693402807810,4.64138176,1715.9,1715.8,0.00874126]
["bitfinex-derivatives","ETHF0:USTF0",1693402808010,6.91131824,1715.9,1715.8,0.00874126]
["bitfinex-derivatives","ETHF0:USTF0",1693402809016,6.91131824,1715.9,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402809216,3.2078,1715.7,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402809420,2.26993648,1715.6,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402809708,2.26993648,1715.6,1715.1,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402809915,3.2078,1715.4,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402810109,2.26993648,1715.3,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402810310,2.26993648,1715.3,1714.8,15.5443]
["bitfinex-derivatives","ETHF0:USTF0",1693402810311,1.43358176,1715.2,1714.8,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1693402810515,10.99318176,1715.7,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402810816,3.2078,1715.7,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402811012,2.26993648,1715.6,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402811215,1.43358176,1715.5,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402811518,2.26993648,1715.4,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402811712,1.43358176,1715.3,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402812017,1.43358176,1715.3,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402812313,2.26993648,1715.2,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402812519,1.43358176,1715.1,1715.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402812719,2.26993648,1715.2,1715.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402813014,3.70351824,1715.2,1715.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402813718,3.70351824,1715.2,1714.9,0.00874584]
["bitfinex-derivatives","ETHF0:USTF0",1693402814017,3.70351824,1715.2,1715.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402814223,3.70351824,1715.2,1714.9,0.00874584]
["bitfinex-derivatives","ETHF0:USTF0",1693402814712,0.00874584,1715.3,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402815111,0.00874584,1715.3,1715.2,2.00828176]
["bitfinex-derivatives","ETHF0:USTF0",1693402815312,1.4423276,1715.3,1715.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1693402815515,1.4423276,1715.3,1714.9,3.21654584]
["bitfinex-derivatives","ETHF0:USTF0",1693402815913,2.26993648,1715.2,1714.9,3.21654584]
["bitfinex-derivatives","ETHF0:USTF0",1693402816115,1.43358176,1715.1,1714.9,3.79124584]
["bitfinex-derivatives","ETHF0:USTF0",1693402816313,0.00874584,1715.3,1714.9,5.2248276]
["bitfinex-derivatives","ETHF0:USTF0",1693402816616,2.26993648,1715.2,1714.9,5.2248276]
["bitfinex-derivatives","ETHF0:USTF0",1693402816813,1.43358176,1715.1,1714.9,2.0170276]
["bitfinex-derivatives","ETHF0:USTF0",1693402817116,2.26993648,1715.0,1714.9,0.00874584]
["bitfinex-derivatives","ETHF0:USTF0",1693402817419,5.47773648,1715.0,1714.9,0.00874584]
["bitfinex-derivatives","ETHF0:USTF0",1693402817809,5.47773648,1715.0,1714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402818016,5.47773648,1715.0,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402818513,5.47773648,1715.0,1714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402818711,2.26993648,1715.0,1714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402818916,0.00874584,1715.3,1714.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402819120,2.27868232,1715.3,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402819414,1.43358176,1715.2,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402819823,0.00874584,1715.3,1715.1,2.00828176]
["bitfinex-derivatives","ETHF0:USTF0",1693402820013,0.00874584,1715.3,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402820714,1.4423276,1715.3,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402820918,1.4423276,1715.3,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402821621,0.00874584,1715.3,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402822920,1e-08,1715.3,1715.2,22.12877417]
["bitfinex-derivatives","ETHF0:USTF0",1693402823925,1e-08,1715.3,1715.2,8.98477417]
["bitfinex-derivatives","ETHF0:USTF0",1693402824123,1.43358177,1715.3,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402824317,1.43358177,1715.3,1715.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1693402824520,1.43358177,1715.3,1715.1,5.21608176]
["bitfinex-derivatives","ETHF0:USTF0",1693402824916,1.43358177,1715.3,1714.7,15.5952]
["bitfinex-derivatives","ETHF0:USTF0",1693402824917,2.26993648,1715.2,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402825120,1.43358176,1715.1,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402825333,3.70351824,1715.1,1714.7,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1693402825527,3.70351824,1715.1,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402826026,3.70351824,1715.1,1714.7,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1693402826219,3.70351824,1715.1,1714.7,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1693402826420,6.91131824,1715.1,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402826823,6.91131824,1715.1,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402827020,3.70351824,1715.1,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402827221,3.70351824,1715.1,1714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402827422,1e-08,1715.3,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402827725,1.43358176,1715.2,1715.0,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1693402828326,2.26993648,1715.1,1714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402828530,1.43358176,1715.0,1714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402828721,1.43358176,1715.0,1714.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402829027,1e-08,1715.3,1714.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402829227,1e-08,1715.3,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402829428,2.26993649,1715.3,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402829627,3.70351825,1715.3,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402829829,3.70351825,1715.3,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402830131,1e-08,1715.3,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402830426,1e-08,1715.3,1715.2,2.00828176]
["bitfinex-derivatives","ETHF0:USTF0",1693402830427,1.43358177,1715.3,1715.2,2.00828176]
["bitfinex-derivatives","ETHF0:USTF0",1693402830626,1.43358177,1715.3,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402830928,1.43358177,1715.3,1715.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402831428,1.43358177,1715.3,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402831630,2.26993648,1715.2,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402831826,2.26993648,1715.2,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402832027,1.43358176,1715.1,1714.9,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1693402832530,1.43358176,1715.1,1714.9,5.21608176]
["bitfinex-derivatives","ETHF0:USTF0",1693402832928,1.43358176,1715.1,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402833130,1.43358176,1715.1,1714.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402833330,1e-08,1715.3,1714.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402833631,2.26993649,1715.3,1714.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402833926,3.2078,1715.2,1714.6,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1693402834226,3.2078,1715.2,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402834425,2.26993648,1715.1,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402835426,3.2078,1715.0,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402835627,2.26993648,1714.9,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402835932,3.2078,1714.8,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402836134,2.26993648,1714.7,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402837633,2.26993648,1714.7,1714.0,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1693402837634,3.2078,1714.6,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402838032,16.3518,1714.6,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402838635,3.2078,1714.4,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402838834,2.26993648,1714.3,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402839040,1.43358176,1714.2,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402839343,1.43358176,1714.2,1714.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402839640,13.144,1714.6,1714.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402839841,13.144,1714.6,1714.1,7.51836462]
["bitfinex-derivatives","ETHF0:USTF0",1693402840041,2.26993648,1714.5,1714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402840241,1.43358176,1714.4,1714.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402840433,1.43358176,1714.4,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402840742,2.26993648,1714.3,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402840944,1.43358176,1714.2,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402841242,2.26993648,1714.1,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402841446,2.26993648,1714.1,1714.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402841641,2.26993648,1714.1,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402841837,5.47773648,1714.1,1713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402842139,5.47773648,1714.1,1713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402842343,5.47773648,1714.1,1713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402842538,5.47773648,1714.1,1713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402843139,5.47773648,1714.1,1713.9,0.0087512]
["bitfinex-derivatives","ETHF0:USTF0",1693402843443,1.43358176,1714.0,1713.9,0.0087512]
["bitfinex-derivatives","ETHF0:USTF0",1693402843742,14.57758176,1714.0,1713.9,0.0087512]
["bitfinex-derivatives","ETHF0:USTF0",1693402845241,14.57758176,1714.0,1713.1,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1693402845242,2.26993648,1713.9,1713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402845442,2.26993648,1713.9,1713.5,11.20716744]
["bitfinex-derivatives","ETHF0:USTF0",1693402845838,2.26993648,1713.9,1713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402846239,5.47773648,1713.9,1713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402846646,3.2078,1713.7,1713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402846840,3.70351824,1713.6,1713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402847439,3.70351824,1713.6,1713.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402847641,3.70351824,1713.6,1713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402847840,16.54651824,1713.6,1713.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1693402848841,3.70351824,1713.6,1713.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402849047,0.46897641,1714.1,1713.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402849048,13.31197641,1714.1,1713.5,12.843]
["bitfinex-derivatives","ETHF0:USTF0",1693402849255,16.0595517,1714.1,1713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402849547,16.0595517,1714.1,1713.5,12.876]
["bitfinex-derivatives","ETHF0:USTF0",1693402849548,2.26993648,1714.0,1713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402849747,3.70351824,1714.0,1713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402850146,13.3126309,1714.1,1713.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402850351,0.0087517,1714.1,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402850551,0.0087517,1714.1,1714.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402850745,1.44233346,1714.1,1713.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1693402850943,0.85873346,1714.1,1713.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1693402851148,3.12866994,1714.1,1713.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1693402851448,0.27513346,1714.1,1713.9,2.00828176]
["bitfinex-derivatives","ETHF0:USTF0",1693402852051,15.57897584,1714.2,1713.9,2.00828176]
["bitfinex-derivatives","ETHF0:USTF0",1693402852247,15.57897584,1714.2,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402852448,12.843,1714.4,1714.1,2.00828176]
["bitfinex-derivatives","ETHF0:USTF0",1693402852647,0.27513346,1714.3,1714.1,2.00828176]
["bitfinex-derivatives","ETHF0:USTF0",1693402852849,2.25632163,1714.6,1714.2,16.0508]
["bitfinex-derivatives","ETHF0:USTF0",1693402853045,12.2596,1714.8,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402853352,2.25632163,1715.1,1714.7,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1693402853548,0.46615496,1715.1,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402853856,15.37445509,1715.0,1714.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1693402854158,15.11293648,1714.9,1714.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1693402854345,15.11293648,1714.9,1714.8,1.46658176]
["bitfinex-derivatives","ETHF0:USTF0",1693402854548,13.11813346,1715.0,1714.8,1.46658176]
["bitfinex-derivatives","ETHF0:USTF0",1693402854757,15.10918107,1715.2,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402854952,15.10918107,1715.2,1715.0,2.00828176]
["bitfinex-derivatives","ETHF0:USTF0",1693402855153,15.10918107,1715.2,1715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1693402855554,2.54131453,1715.1,1715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1693402856057,2.54131453,1715.1,1715.0,2.00828176]
["bitfinex-derivatives","ETHF0:USTF0",1693402856358,0.27513346,1715.1,1715.0,2.00828176]
["bitfinex-derivatives","ETHF0:USTF0",1693402856552,0.27513346,1715.1,1715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1693402856755,17.65425101,1715.1,1714.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1693402856956,12.843,1714.9,1714.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1693402857257,13.11813346,1714.9,1714.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1693402857561,15.38806994,1714.9,1714.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1693402858151,2.26618107,1715.1,1714.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1693402858152,2.26993648,1715.0,1714.8,1.46658176]
["bitfinex-derivatives","ETHF0:USTF0",1693402858358,0.27513346,1714.9,1714.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1693402858563,13.11813346,1714.9,1714.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1693402860063,12.85174712,1715.0,1714.8,1.46658176]
["bitfinex-derivatives","ETHF0:USTF0",1693402860269,12.85174712,1715.0,1714.9,0.92121204]
["bitfinex-derivatives","ETHF0:USTF0",1693402860270,0.00874712,1715.0,1714.9,0.92121204]
["bitfinex-derivatives","ETHF0:USTF0",1693402860460,0.00874712,1715.0,1714.9,8.53082652]
["bitfinex-derivatives","ETHF0:USTF0",1693402860659,15.00884404,1715.3,1714.9,9.10552652]
["bitfinex-derivatives","ETHF0:USTF0",1693402860859,15.00884404,1715.3,1714.9,10.53910828]
["bitfinex-derivatives","ETHF0:USTF0",1693402861157,17.27878052,1715.3,1714.9,2.9294938]
["bitfinex-derivatives","ETHF0:USTF0",1693402861359,12.843,1715.1,1714.9,2.9294938]
["bitfinex-derivatives","ETHF0:USTF0",1693402861555,13.11813346,1715.1,1714.9,2.9294938]
["bitfinex-derivatives","ETHF0:USTF0",1693402862565,0.27513346,1715.1,1715.0,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1693402862862,13.11813346,1715.1,1715.0,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1693402863067,2.26993648,1715.0,1714.7,0.00874687]
["bitfinex-derivatives","ETHF0:USTF0",1693402863269,12.843,1714.8,1714.7,0.00874687]
["bitfinex-derivatives","ETHF0:USTF0",1693402863464,25.686,1714.8,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402863770,12.843,1714.4,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402863969,0.27513346,1714.3,1714.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402864166,0.27513346,1714.3,1713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402864361,12.843,1714.1,1713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402864567,0.27513346,1714.0,1713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402864869,2.54506994,1714.0,1713.8,12.63893579]
["bitfinex-derivatives","ETHF0:USTF0",1693402865071,2.54506994,1714.0,1713.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402865463,2.26993648,1714.0,1713.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402865663,0.00875095,1714.3,1713.9,21.91666194]
["bitfinex-derivatives","ETHF0:USTF0",1693402865865,0.00875095,1714.3,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402866063,2.27868743,1714.3,1714.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402866269,2.55382089,1714.3,1713.9,3.21655095]
["bitfinex-derivatives","ETHF0:USTF0",1693402866466,2.55382089,1714.3,1713.9,3.79125095]
["bitfinex-derivatives","ETHF0:USTF0",1693402866772,2.55382089,1714.3,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402866973,2.27868743,1714.3,1714.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402867165,13.29814947,1714.7,1714.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402867368,13.29814947,1714.7,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402867569,15.25981941,1714.7,1714.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402867868,12.843,1714.6,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402868070,12.843,1714.1,1713.9,0.00875095]
["bitfinex-derivatives","ETHF0:USTF0",1693402868366,18.32073648,1714.0,1713.9,0.00875095]
["bitfinex-derivatives","ETHF0:USTF0",1693402868567,16.0508,1714.0,1713.9,0.00875095]
["bitfinex-derivatives","ETHF0:USTF0",1693402868766,18.32073648,1714.0,1713.9,0.00875095]
["bitfinex-derivatives","ETHF0:USTF0",1693402869067,2.26993648,1714.0,1713.9,1.44233271]
["bitfinex-derivatives","ETHF0:USTF0",1693402869265,12.843,1714.1,1713.9,1.44233271]
["bitfinex-derivatives","ETHF0:USTF0",1693402870272,15.11293648,1714.0,1713.9,0.00875095]
["bitfinex-derivatives","ETHF0:USTF0",1693402870770,12.843,1714.1,1713.9,14.42220775]
["bitfinex-derivatives","ETHF0:USTF0",1693402871068,15.11293648,1714.3,1714.0,11.20512217]
["bitfinex-derivatives","ETHF0:USTF0",1693402871463,15.11293648,1714.3,1713.9,0.00875095]
["bitfinex-derivatives","ETHF0:USTF0",1693402871464,12.843,1714.1,1713.9,0.00875095]
["bitfinex-derivatives","ETHF0:USTF0",1693402871664,18.32073648,1714.0,1713.9,0.00875095]
["bitfinex-derivatives","ETHF0:USTF0",1693402873264,20.59064072,1714.0,1713.9,0.00875095]
["bitfinex-derivatives","ETHF0:USTF0",1693402873669,20.59064072,1714.0,1713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402873967,12.843,1713.6,1713.4,11.20773745]
["bitfinex-derivatives","ETHF0:USTF0",1693402874173,3.2078,1713.8,1713.4,11.20773745]
["bitfinex-derivatives","ETHF0:USTF0",1693402874174,12.843,1713.8,1713.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402874370,12.843,1713.8,1713.6,11.20773745]
["bitfinex-derivatives","ETHF0:USTF0",1693402874674,12.843,1713.8,1713.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402874971,12.843,1713.8,1713.7,11.20773745]
["bitfinex-derivatives","ETHF0:USTF0",1693402875368,16.0508,1713.8,1713.6,11.20773745]
["bitfinex-derivatives","ETHF0:USTF0",1693402875568,16.0508,1713.8,1713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402875569,27.95593648,1713.7,1713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402875772,3.2078,1713.6,1713.4,11.20790223]
["bitfinex-derivatives","ETHF0:USTF0",1693402875965,15.11293648,1713.5,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402876269,3.2078,1713.1,1713.0,11.2094499]
["bitfinex-derivatives","ETHF0:USTF0",1693402876471,18.32073648,1713.1,1712.8,11.21016584]
["bitfinex-derivatives","ETHF0:USTF0",1693402876667,5.47773648,1713.1,1712.9,11.21016584]
["bitfinex-derivatives","ETHF0:USTF0",1693402876969,5.47773648,1713.1,1712.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402876970,12.843,1712.9,1712.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693402877175,15.11293648,1712.8,1712.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693402877367,15.11293648,1712.8,1712.7,11.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402877368,0.86847305,1712.8,1712.7,11.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402877569,0.86847305,1712.8,1712.7,22.64528925]
["bitfinex-derivatives","ETHF0:USTF0",1693402877765,3.2078,1713.1,1712.7,25.85308925]
["bitfinex-derivatives","ETHF0:USTF0",1693402877964,16.3488,1713.3,1712.8,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402878174,2.26993648,1713.2,1712.8,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402878375,3.2078,1713.1,1712.8,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402878570,3.2078,1713.1,1712.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693402878767,2.26993648,1713.0,1712.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693402879173,2.26993648,1713.0,1712.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402879366,16.3488,1713.3,1712.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402879574,3.2078,1713.3,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402879767,0.47487239,1713.4,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402879971,0.47487239,1713.4,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402879972,2.26993648,1713.4,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402880373,2.26993648,1713.4,1713.0,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402881372,2.26993648,1713.4,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402881678,2.26993648,1713.4,1713.2,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402882273,2.26993648,1713.4,1713.0,0.00875555]
["bitfinex-derivatives","ETHF0:USTF0",1693402882875,2.26993648,1713.4,1713.0,1.98491898]
["bitfinex-derivatives","ETHF0:USTF0",1693402883074,3.2078,1713.5,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402883275,13.141,1713.6,1713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402883476,16.3488,1713.9,1713.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402883778,16.3488,1713.9,1713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402884186,3.2078,1714.1,1713.6,9.47199335]
["bitfinex-derivatives","ETHF0:USTF0",1693402884486,2.26993648,1714.0,1713.6,9.47199335]
["bitfinex-derivatives","ETHF0:USTF0",1693402884680,3.2078,1713.9,1713.6,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402884982,2.26993648,1713.8,1713.6,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402885382,2.26993648,1713.8,1713.6,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402885781,2.26993648,1713.8,1713.6,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402886683,4.71885116,1714.1,1713.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402886891,3.2078,1714.1,1713.8,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402887082,5.94151744,1714.1,1713.8,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402887282,16.92027075,1714.2,1713.8,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402887283,14.65205116,1714.2,1713.8,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402887478,2.26993648,1714.1,1713.8,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402887680,5.47773648,1714.1,1713.8,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402887886,5.47773648,1714.1,1713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402888188,3.2078,1713.9,1713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402888384,2.26993648,1713.8,1713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402888587,2.26993648,1713.8,1713.4,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402889090,2.26993648,1713.8,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402889091,16.3488,1713.7,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402889384,3.2078,1713.5,1713.0,0.00875555]
["bitfinex-derivatives","ETHF0:USTF0",1693402889586,2.26993648,1713.4,1713.0,0.00875555]
["bitfinex-derivatives","ETHF0:USTF0",1693402889892,15.41093648,1713.4,1713.0,0.00875555]
["bitfinex-derivatives","ETHF0:USTF0",1693402890082,3.2078,1713.3,1713.0,0.00875555]
["bitfinex-derivatives","ETHF0:USTF0",1693402890288,2.26993648,1713.2,1713.0,0.00875555]
["bitfinex-derivatives","ETHF0:USTF0",1693402891284,3.2078,1713.3,1713.0,1.44233731]
["bitfinex-derivatives","ETHF0:USTF0",1693402891591,2.26993648,1713.3,1713.0,1.44233731]
["bitfinex-derivatives","ETHF0:USTF0",1693402892387,13.141,1713.4,1713.1,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402892595,13.141,1713.4,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402892800,15.41093648,1713.4,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402893094,13.141,1713.7,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402893288,2.26993648,1713.6,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402893493,5.47773648,1713.6,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402894396,3.2078,1713.4,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402894695,5.47773648,1713.4,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402895094,5.47773648,1713.4,1713.0,0.00875555]
["bitfinex-derivatives","ETHF0:USTF0",1693402895393,2.26993648,1713.4,1713.0,1.98491898]
["bitfinex-derivatives","ETHF0:USTF0",1693402896490,2.26993648,1713.4,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402896701,2.26993648,1713.4,1713.2,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402896889,16.3488,1713.7,1713.2,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402897902,2.26993648,1713.6,1713.2,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402898295,16.3488,1713.7,1713.2,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402898497,0.46002941,1713.8,1713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402898696,3.2078,1713.9,1713.6,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402898891,3.2078,1714.1,1713.6,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402899299,2.26993648,1714.0,1713.6,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402899901,3.2078,1713.9,1713.6,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402901296,2.26993648,1713.8,1713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402901494,3.2078,1713.7,1713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402901696,3.2078,1713.7,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402901898,3.2078,1713.5,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402902099,3.2078,1713.3,1713.0,0.00875555]
["bitfinex-derivatives","ETHF0:USTF0",1693402902299,12.848,1713.1,1713.0,0.00875555]
["bitfinex-derivatives","ETHF0:USTF0",1693402902495,15.11793648,1713.1,1713.0,0.00875555]
["bitfinex-derivatives","ETHF0:USTF0",1693402904200,12.848,1713.2,1713.0,12.65191144]
["bitfinex-derivatives","ETHF0:USTF0",1693402904404,12.848,1713.2,1713.0,1.44233731]
["bitfinex-derivatives","ETHF0:USTF0",1693402904606,12.848,1713.3,1713.1,5.18396343]
["bitfinex-derivatives","ETHF0:USTF0",1693402904813,12.848,1713.5,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402905106,12.848,1713.5,1713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402905304,16.0558,1713.7,1713.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402905503,19.83960361,1713.7,1713.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402905899,12.848,1713.5,1713.3,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402906301,12.848,1713.6,1713.3,6.61754519]
["bitfinex-derivatives","ETHF0:USTF0",1693402906705,4.72166713,1713.7,1713.3,6.61754519]
["bitfinex-derivatives","ETHF0:USTF0",1693402906902,3.2078,1713.7,1713.3,6.61754519]
["bitfinex-derivatives","ETHF0:USTF0",1693402907105,2.7118,1713.7,1713.4,7.53865022]
["bitfinex-derivatives","ETHF0:USTF0",1693402907303,1.52261987,1713.9,1713.5,6.61754519]
["bitfinex-derivatives","ETHF0:USTF0",1693402907506,1.43491987,1714.0,1713.5,17.82377599]
["bitfinex-derivatives","ETHF0:USTF0",1693402907714,1.43491987,1714.0,1713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402908007,1.43491987,1714.0,1713.8,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402908205,5.4786007,1714.1,1713.8,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402908811,3.2078,1714.1,1713.8,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402909112,3.6816492,1714.1,1713.8,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402909310,5.9524499,1714.1,1713.8,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402910908,2.7446499,1714.1,1713.8,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402911112,2.2708007,1714.2,1713.9,10.80132616]
["bitfinex-derivatives","ETHF0:USTF0",1693402911315,1.6874007,1714.3,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402911513,3.02773427,1714.5,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402911709,3.3194928,1714.5,1714.2,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402911909,3.78406707,1714.5,1714.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402912106,3.49230854,1714.5,1714.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402912308,3.49230854,1714.5,1714.3,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402913715,0.46457427,1714.5,1714.3,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402913915,6.23553427,1714.6,1714.3,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402914113,0.29175726,1714.5,1714.3,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402914714,6.23553427,1714.6,1714.3,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402915013,6.70248067,1714.6,1714.3,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402915215,3.6747464,1714.6,1714.3,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402915522,6.70248067,1714.6,1714.3,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402915915,3.6747464,1714.6,1714.3,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402916224,6.70248067,1714.6,1714.3,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402916416,3.6747464,1714.6,1714.3,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402917318,5.94468288,1714.6,1714.3,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402917520,5.94468288,1714.6,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402917722,5.94468288,1714.6,1714.2,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402918825,5.94468288,1714.6,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402919119,5.94468288,1714.6,1714.2,0.00874966]
["bitfinex-derivatives","ETHF0:USTF0",1693402919120,8.97241715,1714.6,1714.2,0.00874966]
["bitfinex-derivatives","ETHF0:USTF0",1693402920920,3.2078,1714.4,1714.2,0.00874966]
["bitfinex-derivatives","ETHF0:USTF0",1693402921113,2.56173657,1714.3,1714.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693402921315,5.29767075,1714.3,1713.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693402921519,3.2078,1714.0,1713.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693402921713,2.26993648,1713.9,1713.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693402922220,16.3388,1713.8,1713.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693402925821,16.3388,1713.8,1713.7,11.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402926023,3.02773427,1714.1,1713.7,11.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402926221,0.4611208,1714.1,1713.7,11.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402926424,3.02773427,1714.2,1713.8,5.18396343]
["bitfinex-derivatives","ETHF0:USTF0",1693402926621,3.48423798,1714.3,1713.8,5.18396343]
["bitfinex-derivatives","ETHF0:USTF0",1693402926827,0.2918109,1714.2,1713.8,5.18396343]
["bitfinex-derivatives","ETHF0:USTF0",1693402927329,13.1308109,1714.2,1713.8,5.18396343]
["bitfinex-derivatives","ETHF0:USTF0",1693402927621,0.45650371,1714.3,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402927823,15.86673427,1714.4,1714.1,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402928022,12.839,1714.4,1714.1,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402928421,3.02773427,1714.6,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402928622,0.29174997,1714.6,1714.4,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402928932,3.02773427,1714.7,1714.4,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402929131,3.31947505,1714.7,1714.4,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402929625,15.86673427,1714.9,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402929824,0.2917087,1714.8,1714.6,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402930020,2.73604297,1715.0,1714.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402930220,3.78466784,1715.2,1714.7,17.48038176]
["bitfinex-derivatives","ETHF0:USTF0",1693402930427,6.99246784,1715.3,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402930623,8.66126274,1715.3,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402930923,4.87016274,1715.3,1715.0,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402931132,3.20136784,1715.3,1715.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402931326,12.839,1715.4,1715.2,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402931532,1.63564843,1715.4,1715.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402931830,4.84344843,1715.5,1715.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402932028,12.839,1715.7,1715.4,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402932222,1.6340729,1715.7,1715.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402932529,4.8418729,1715.8,1715.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402932731,4.8418729,1715.8,1715.6,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402933036,4.8418729,1715.8,1715.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402933226,3.2078,1715.8,1715.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402933620,12.839,1716.0,1715.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402933924,12.839,1716.0,1715.8,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402934322,12.839,1716.0,1715.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402934525,3.2078,1716.1,1715.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402934727,3.2078,1716.1,1716.0,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402935820,16.0468,1716.1,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402936026,16.0468,1715.8,1715.3,16.0468]
["bitfinex-derivatives","ETHF0:USTF0",1693402936222,16.0468,1715.8,1715.4,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402937332,3.2078,1715.8,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402937529,0.62566508,1715.9,1715.6,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402937933,2.89560156,1715.9,1715.6,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402938238,15.73460156,1715.9,1715.6,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402938435,12.839,1715.7,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402938737,12.839,1715.7,1715.3,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402938927,16.0468,1715.7,1715.3,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402939235,3.2078,1715.7,1715.3,14.81516343]
["bitfinex-derivatives","ETHF0:USTF0",1693402939431,13.46466508,1715.9,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402939641,13.46466508,1715.9,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402939936,15.73460156,1715.9,1715.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402940232,15.73460156,1715.9,1715.7,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402940639,18.94240156,1715.9,1715.7,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402940833,18.94240156,1715.9,1715.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402942441,0.62566508,1715.9,1715.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402943136,0.62566508,1715.9,1715.6,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402943342,2.26993648,1715.8,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402943537,2.26993648,1715.8,1715.5,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402943837,2.26993648,1715.8,1715.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402944035,12.839,1715.7,1715.5,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402944339,2.26993648,1715.6,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402944534,2.26993648,1715.6,1715.3,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402944740,16.0468,1715.7,1715.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402945037,18.31673648,1715.7,1715.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402947040,0.62566508,1715.9,1715.5,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402947543,2.89560156,1715.9,1715.5,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402948644,2.90434435,1715.9,1715.5,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402948945,6.11214435,1715.9,1715.5,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402949741,6.11214435,1715.9,1715.5,1.98490622]
["bitfinex-derivatives","ETHF0:USTF0",1693402951737,18.95114435,1715.9,1715.5,1.98490622]
["bitfinex-derivatives","ETHF0:USTF0",1693402953046,15.74334435,1715.9,1715.5,1.98490622]
["bitfinex-derivatives","ETHF0:USTF0",1693402953647,18.95114435,1715.9,1715.5,1.98490622]
["bitfinex-derivatives","ETHF0:USTF0",1693402955346,19.42276159,1715.9,1715.5,1.98490622]
["bitfinex-derivatives","ETHF0:USTF0",1693402955650,13.94502511,1715.9,1715.5,1.98490622]
["bitfinex-derivatives","ETHF0:USTF0",1693402955844,1.10602511,1715.9,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402956044,1.10602511,1715.9,1715.7,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402956450,0.48036003,1715.9,1715.7,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402956844,0.48036003,1715.9,1715.5,0.00874279]
["bitfinex-derivatives","ETHF0:USTF0",1693402957244,2.26993648,1715.8,1715.5,0.00874279]
["bitfinex-derivatives","ETHF0:USTF0",1693402957440,2.26993648,1715.8,1715.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402957648,0.48036003,1715.9,1715.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402958051,0.48036003,1715.9,1715.7,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402958249,0.48036003,1715.9,1715.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402958547,0.00874279,1715.9,1715.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402958747,0.00874279,1715.9,1715.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402959146,0.00874279,1715.9,1715.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402959848,0.00874279,1715.9,1715.8,17.48038176]
["bitfinex-derivatives","ETHF0:USTF0",1693402960445,0.00874279,1715.9,1715.8,24.99818177]
["bitfinex-derivatives","ETHF0:USTF0",1693402960846,0.00874279,1715.9,1715.8,17.48038176]
["bitfinex-derivatives","ETHF0:USTF0",1693402961252,0.00874279,1715.9,1715.8,25.12902257]
["bitfinex-derivatives","ETHF0:USTF0",1693402962742,6.22366634,1716.5,1715.8,37.96802257]
["bitfinex-derivatives","ETHF0:USTF0",1693402962948,6.77952628,1716.6,1716.2,16.0468]
["bitfinex-derivatives","ETHF0:USTF0",1693402963145,2.26993648,1716.5,1716.2,16.0468]
["bitfinex-derivatives","ETHF0:USTF0",1693402963351,3.01586634,1716.7,1716.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402963546,3.3073401,1716.7,1716.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402963746,5.57727658,1716.7,1716.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402963941,0.29147376,1716.6,1716.3,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402964942,5.29454153,1716.7,1716.3,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402965146,3.02460505,1716.7,1716.4,20.49376688]
["bitfinex-derivatives","ETHF0:USTF0",1693402965349,5.29454153,1716.7,1716.4,20.49376688]
["bitfinex-derivatives","ETHF0:USTF0",1693402965846,5.29454153,1716.7,1716.4,5.03148824]
["bitfinex-derivatives","ETHF0:USTF0",1693402966042,2.27867519,1716.7,1716.3,14.81516343]
["bitfinex-derivatives","ETHF0:USTF0",1693402966646,0.00873871,1716.7,1716.6,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1693402966848,0.00873871,1716.7,1716.6,16.24874519]
["bitfinex-derivatives","ETHF0:USTF0",1693402967047,0.00873871,1716.7,1716.6,14.81516343]
["bitfinex-derivatives","ETHF0:USTF0",1693402967243,0.00873871,1716.7,1716.6,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402967650,0.00873871,1716.7,1716.4,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1693402967845,0.00873871,1716.7,1716.4,14.81516343]
["bitfinex-derivatives","ETHF0:USTF0",1693402968046,2.26993648,1716.6,1716.3,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1693402968644,2.26993648,1716.6,1716.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402968951,3.02460505,1716.7,1716.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402969149,3.2078,1716.6,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402969449,6.22366634,1716.6,1716.1,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1693402969647,3.2078,1716.4,1716.1,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1693402969843,3.2078,1716.4,1716.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402970345,2.26993648,1716.5,1716.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402970547,6.22366634,1716.6,1716.3,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402970851,0.00873871,1716.7,1716.4,14.27258176]
["bitfinex-derivatives","ETHF0:USTF0",1693402971055,0.00873871,1716.7,1716.4,17.48038176]
["bitfinex-derivatives","ETHF0:USTF0",1693402971354,2.2746187,1716.7,1716.5,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402971753,2.2746187,1716.7,1716.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402972052,3.31606028,1716.7,1716.4,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1693402972247,2.26890192,1716.6,1716.5,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402972453,0.29145523,1716.6,1716.3,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1693402972653,2.26889386,1716.5,1716.3,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1693402972848,2.26889386,1716.5,1716.4,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402973147,2.26889386,1716.5,1716.4,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402973349,3.30732297,1716.5,1716.4,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402973547,3.30732297,1716.5,1716.4,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402973755,2.2719085,1716.5,1716.4,16.24874519]
["bitfinex-derivatives","ETHF0:USTF0",1693402974050,3.01586634,1716.6,1716.4,16.24874519]
["bitfinex-derivatives","ETHF0:USTF0",1693402974051,2.2719085,1716.6,1716.4,16.24874519]
["bitfinex-derivatives","ETHF0:USTF0",1693402974243,2.2719085,1716.6,1716.5,16.0468]
["bitfinex-derivatives","ETHF0:USTF0",1693402975058,3.01586634,1716.6,1716.5,16.0468]
["bitfinex-derivatives","ETHF0:USTF0",1693402975550,3.30730054,1716.6,1716.5,16.0468]
["bitfinex-derivatives","ETHF0:USTF0",1693402975748,2.27352468,1716.6,1716.5,16.0468]
["bitfinex-derivatives","ETHF0:USTF0",1693402977252,2.27352468,1716.6,1716.5,18.92375585]
["bitfinex-derivatives","ETHF0:USTF0",1693402977454,2.28226339,1716.7,1716.5,18.92375585]
["bitfinex-derivatives","ETHF0:USTF0",1693402977755,2.28226339,1716.7,1716.6,11.56674519]
["bitfinex-derivatives","ETHF0:USTF0",1693402978156,2.28226339,1716.7,1716.6,19.16807229]
["bitfinex-derivatives","ETHF0:USTF0",1693402980452,3.02460505,1716.7,1716.5,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693402980658,2.27303073,1716.6,1716.5,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693402980857,0.29140713,1716.6,1716.4,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693402981159,5.28580282,1716.6,1716.4,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693402981750,5.28580282,1716.6,1716.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402982057,5.57723634,1716.6,1716.4,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693402982250,3.02460505,1716.7,1716.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402982455,3.31602879,1716.7,1716.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402982960,3.01586634,1716.6,1716.4,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693402983160,5.28580282,1716.6,1716.4,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693402983956,0.29144083,1716.5,1716.4,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693402984260,5.28580282,1716.6,1716.4,9.59058176]
["bitfinex-derivatives","ETHF0:USTF0",1693402984462,0.29144076,1716.5,1716.4,9.59058176]
["bitfinex-derivatives","ETHF0:USTF0",1693402984661,5.28580282,1716.6,1716.4,9.59058176]
["bitfinex-derivatives","ETHF0:USTF0",1693402984861,3.02460505,1716.7,1716.5,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402985059,0.00873871,1716.7,1716.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402985260,0.30017031,1716.7,1716.5,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402985460,3.32175182,1716.6,1716.5,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402985663,3.03032022,1716.6,1716.5,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693402985961,3.03032022,1716.6,1716.5,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402986160,16.6650567,1716.6,1716.2,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693402986360,3.32165818,1716.5,1716.2,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693402986565,11.47865818,1716.4,1716.0,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693402986765,5.30016306,1716.4,1716.2,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693402987569,5.30016306,1716.4,1716.2,9.59058176]
["bitfinex-derivatives","ETHF0:USTF0",1693402988264,5.30016306,1716.4,1716.2,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693402988467,5.30016306,1716.4,1716.2,9.59058176]
["bitfinex-derivatives","ETHF0:USTF0",1693402989869,3.32170505,1716.3,1716.2,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693402990069,3.32170505,1716.3,1716.1,8.16573972]
["bitfinex-derivatives","ETHF0:USTF0",1693402990367,2.56142614,1716.2,1716.1,8.16573972]
["bitfinex-derivatives","ETHF0:USTF0",1693402990564,16.66496306,1716.2,1716.1,0.00873972]
["bitfinex-derivatives","ETHF0:USTF0",1693402990758,17.68988608,1716.2,1716.1,0.00873972]
["bitfinex-derivatives","ETHF0:USTF0",1693402991161,17.68988608,1716.2,1716.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693402991465,17.68988608,1716.2,1715.6,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693402991466,15.38609469,1716.2,1715.6,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693402991669,8.157,1715.8,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402991968,2.26993648,1715.7,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693402992166,2.26993648,1715.7,1715.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693402992669,2.26993648,1715.7,1715.6,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693402992865,3.03120181,1715.9,1715.6,10.13316343]
["bitfinex-derivatives","ETHF0:USTF0",1693402993065,5.59268335,1715.9,1715.6,10.13316343]
["bitfinex-derivatives","ETHF0:USTF0",1693402993262,0.29154368,1715.8,1715.6,10.13316343]
["bitfinex-derivatives","ETHF0:USTF0",1693402993462,3.03120181,1715.9,1715.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402993663,3.32274015,1715.9,1715.8,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402993871,0.29153834,1715.9,1715.8,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402994665,6.23900181,1716.0,1715.8,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693402994863,3.03120181,1716.0,1715.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693402995272,3.03120181,1716.1,1715.9,12.79838176]
["bitfinex-derivatives","ETHF0:USTF0",1693402995472,3.03120181,1716.1,1716.0,10.13316343]
["bitfinex-derivatives","ETHF0:USTF0",1693402995673,3.32269592,1716.1,1716.0,10.13316343]
["bitfinex-derivatives","ETHF0:USTF0",1693402995968,0.29149411,1716.1,1716.0,10.13316343]
["bitfinex-derivatives","ETHF0:USTF0",1693402996269,3.32269592,1716.1,1716.0,10.13316343]
["bitfinex-derivatives","ETHF0:USTF0",1693402996467,3.03120181,1716.1,1716.0,10.13316343]
["bitfinex-derivatives","ETHF0:USTF0",1693402996668,3.32269592,1716.1,1716.0,10.13316343]
["bitfinex-derivatives","ETHF0:USTF0",1693402997465,0.29149411,1716.1,1716.0,10.13316343]
["bitfinex-derivatives","ETHF0:USTF0",1693402997861,0.29148717,1716.1,1716.0,10.13316343]
["bitfinex-derivatives","ETHF0:USTF0",1693402998065,3.03402779,1716.1,1716.0,10.13316343]
["bitfinex-derivatives","ETHF0:USTF0",1693402998364,3.32551496,1716.1,1716.0,10.13316343]
["bitfinex-derivatives","ETHF0:USTF0",1693403000173,0.29148717,1716.1,1716.0,10.13316343]
["bitfinex-derivatives","ETHF0:USTF0",1693403000371,3.32551496,1716.1,1716.0,10.13316343]
["bitfinex-derivatives","ETHF0:USTF0",1693403000571,3.03402779,1716.1,1716.0,10.13316343]
["bitfinex-derivatives","ETHF0:USTF0",1693403001171,3.03637812,1716.1,1716.0,10.13316343]
["bitfinex-derivatives","ETHF0:USTF0",1693403001471,3.32786334,1716.1,1716.0,10.13316343]
["bitfinex-derivatives","ETHF0:USTF0",1693403001866,0.29148522,1716.1,1716.0,10.13316343]
["bitfinex-derivatives","ETHF0:USTF0",1693403002161,3.32786334,1716.1,1716.0,17.61284391]
["bitfinex-derivatives","ETHF0:USTF0",1693403003769,3.03637812,1716.1,1716.0,17.61284391]
["bitfinex-derivatives","ETHF0:USTF0",1693403003966,3.32786334,1716.1,1716.0,17.61284391]
["bitfinex-derivatives","ETHF0:USTF0",1693403004168,3.32786334,1716.1,1716.0,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403004565,0.29148522,1716.1,1716.0,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403004970,4.08695787,1716.1,1716.0,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403007469,0.29148522,1716.1,1716.0,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403007670,4.08992026,1716.1,1716.0,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403007973,0.29148522,1716.1,1716.0,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403008370,0.29148522,1716.1,1716.0,9.59058176]
["bitfinex-derivatives","ETHF0:USTF0",1693403008570,3.79863648,1716.1,1716.0,9.59058176]
["bitfinex-derivatives","ETHF0:USTF0",1693403008769,4.0901217,1716.1,1716.0,9.59058176]
["bitfinex-derivatives","ETHF0:USTF0",1693403010376,4.0901217,1716.1,1716.0,17.02677455]
["bitfinex-derivatives","ETHF0:USTF0",1693403010377,0.29148522,1716.1,1716.0,17.02677455]
["bitfinex-derivatives","ETHF0:USTF0",1693403010573,0.00874126,1716.2,1716.0,17.02677455]
["bitfinex-derivatives","ETHF0:USTF0",1693403010780,0.00874126,1716.2,1716.1,13.34096343]
["bitfinex-derivatives","ETHF0:USTF0",1693403011080,0.3001826,1716.2,1716.1,13.34096343]
["bitfinex-derivatives","ETHF0:USTF0",1693403011371,3.04777775,1716.2,1716.1,13.34096343]
["bitfinex-derivatives","ETHF0:USTF0",1693403011570,0.3001826,1716.2,1716.1,20.75280342]
["bitfinex-derivatives","ETHF0:USTF0",1693403011876,3.33921909,1716.2,1716.1,13.34096343]
["bitfinex-derivatives","ETHF0:USTF0",1693403013372,0.3001826,1716.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403013574,4.09881908,1716.2,1716.1,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693403013769,0.3001826,1716.2,1716.1,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403013966,0.3001826,1716.2,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403013967,0.3001826,1716.2,1715.9,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693403014173,3.03904356,1716.0,1715.9,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403014375,2.26993648,1716.1,1715.9,11.56674519]
["bitfinex-derivatives","ETHF0:USTF0",1693403014676,3.03880473,1716.0,1715.9,6.61754519]
["bitfinex-derivatives","ETHF0:USTF0",1693403014878,3.03880473,1716.0,1715.9,14.77454519]
["bitfinex-derivatives","ETHF0:USTF0",1693403015880,0.29149718,1716.0,1715.9,14.77454519]
["bitfinex-derivatives","ETHF0:USTF0",1693403016076,3.04754599,1716.2,1715.9,22.49921257]
["bitfinex-derivatives","ETHF0:USTF0",1693403016287,3.04754599,1716.2,1716.1,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693403016480,3.04754599,1716.2,1716.1,14.77454519]
["bitfinex-derivatives","ETHF0:USTF0",1693403016671,0.00874126,1716.2,1716.1,14.77454519]
["bitfinex-derivatives","ETHF0:USTF0",1693403017178,3.73044717,1716.3,1716.1,14.77454519]
["bitfinex-derivatives","ETHF0:USTF0",1693403017484,3.0390537,1716.2,1716.1,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693403017788,3.0390537,1716.2,1716.1,12.79838176]
["bitfinex-derivatives","ETHF0:USTF0",1693403018179,3.0390537,1716.2,1716.1,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693403018582,3.73355038,1716.4,1716.1,12.79838176]
["bitfinex-derivatives","ETHF0:USTF0",1693403018781,2.26993648,1716.4,1716.2,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403019877,14.98514358,1716.4,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403020971,10.42693648,1716.4,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403021177,14.98547638,1716.4,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403022181,12.7155399,1716.4,1716.2,3.40974519]
["bitfinex-derivatives","ETHF0:USTF0",1693403022576,12.7155399,1716.4,1716.3,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693403022577,4.5585399,1716.4,1716.3,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693403023081,4.5585399,1716.5,1716.3,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693403023378,4.5585399,1716.5,1716.4,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693403024386,4.5585399,1716.5,1716.3,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693403024583,4.5585399,1716.5,1716.3,13.34096343]
["bitfinex-derivatives","ETHF0:USTF0",1693403025475,4.5585399,1716.5,1716.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403026088,4.5585399,1716.5,1716.4,9.59058176]
["bitfinex-derivatives","ETHF0:USTF0",1693403026990,4.5585399,1716.5,1716.4,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403027187,4.5585399,1716.5,1716.3,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693403027379,12.7155399,1716.4,1716.2,0.00873922]
["bitfinex-derivatives","ETHF0:USTF0",1693403027785,6.82847638,1716.3,1716.2,0.00873922]
["bitfinex-derivatives","ETHF0:USTF0",1693403030288,2.26993648,1716.3,1716.2,0.00873922]
["bitfinex-derivatives","ETHF0:USTF0",1693403030489,7.58823303,1716.3,1716.2,0.00873922]
["bitfinex-derivatives","ETHF0:USTF0",1693403032090,5.47773648,1716.3,1716.2,0.00873922]
["bitfinex-derivatives","ETHF0:USTF0",1693403032289,5.47773648,1716.3,1716.2,0.00673922]
["bitfinex-derivatives","ETHF0:USTF0",1693403032493,11.55578968,1716.3,1716.2,0.00673922]
["bitfinex-derivatives","ETHF0:USTF0",1693403032689,11.55578968,1716.3,1716.0,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403032893,7.77023686,1716.1,1716.0,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403033193,7.77023686,1716.1,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403033194,18.19717334,1716.1,1715.7,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693403033593,18.19717334,1716.1,1715.7,13.34096343]
["bitfinex-derivatives","ETHF0:USTF0",1693403034196,4.56243686,1716.0,1715.7,13.34096343]
["bitfinex-derivatives","ETHF0:USTF0",1693403034398,2.26993648,1715.9,1715.6,11.5135]
["bitfinex-derivatives","ETHF0:USTF0",1693403034599,3.04135068,1715.7,1715.6,11.5135]
["bitfinex-derivatives","ETHF0:USTF0",1693403034799,3.04135068,1715.7,1715.6,12.94708176]
["bitfinex-derivatives","ETHF0:USTF0",1693403035095,3.04135068,1715.7,1715.6,9.59058176]
["bitfinex-derivatives","ETHF0:USTF0",1693403035296,3.04135068,1715.7,1715.6,12.79838176]
["bitfinex-derivatives","ETHF0:USTF0",1693403036188,2.45845068,1715.7,1715.6,12.79838176]
["bitfinex-derivatives","ETHF0:USTF0",1693403036493,2.56145678,1715.7,1715.6,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403036693,5.76925678,1715.7,1715.2,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1693403036996,1.52012942,1715.3,1715.2,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1693403037199,1.52012942,1715.3,1715.2,25.97056929]
["bitfinex-derivatives","ETHF0:USTF0",1693403037588,1.52012942,1715.3,1715.2,14.77454519]
["bitfinex-derivatives","ETHF0:USTF0",1693403038904,0.93712942,1715.3,1715.2,14.77454519]
["bitfinex-derivatives","ETHF0:USTF0",1693403039400,5.24611535,1715.7,1715.2,25.97070982]
["bitfinex-derivatives","ETHF0:USTF0",1693403039601,0.29155382,1715.6,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403039899,0.29155382,1715.5,1715.4,6.61754519]
["bitfinex-derivatives","ETHF0:USTF0",1693403040502,0.29155382,1715.7,1715.4,6.61754519]
["bitfinex-derivatives","ETHF0:USTF0",1693403040801,0.29155382,1715.6,1715.3,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403041200,2.5614903,1715.5,1715.3,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403041396,0.29155382,1715.4,1715.3,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403041601,0.29155382,1715.4,1715.3,9.59058176]
["bitfinex-derivatives","ETHF0:USTF0",1693403041800,0.29155382,1715.4,1715.2,5.18396343]
["bitfinex-derivatives","ETHF0:USTF0",1693403041801,0.29155382,1715.4,1715.2,13.34096343]
["bitfinex-derivatives","ETHF0:USTF0",1693403042003,2.27963615,1715.3,1715.2,13.34096343]
["bitfinex-derivatives","ETHF0:USTF0",1693403042198,2.27963615,1715.3,1715.2,14.77454519]
["bitfinex-derivatives","ETHF0:USTF0",1693403043193,2.27963615,1715.4,1715.2,14.77454519]
["bitfinex-derivatives","ETHF0:USTF0",1693403043397,2.57121803,1715.4,1715.2,14.77454519]
["bitfinex-derivatives","ETHF0:USTF0",1693403043603,2.27963615,1715.4,1715.2,14.77454519]
["bitfinex-derivatives","ETHF0:USTF0",1693403045801,2.27963615,1715.5,1715.3,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403046103,2.28838098,1715.5,1715.4,14.77454519]
["bitfinex-derivatives","ETHF0:USTF0",1693403046304,2.28838098,1715.5,1715.4,13.34096343]
["bitfinex-derivatives","ETHF0:USTF0",1693403046498,0.00874483,1715.5,1715.4,14.77454519]
["bitfinex-derivatives","ETHF0:USTF0",1693403047101,2.27963615,1715.8,1715.4,33.64861774]
["bitfinex-derivatives","ETHF0:USTF0",1693403047298,2.27963615,1715.8,1715.7,19.5218]
["bitfinex-derivatives","ETHF0:USTF0",1693403047503,2.27963615,1715.9,1715.7,22.93154519]
["bitfinex-derivatives","ETHF0:USTF0",1693403047804,2.27963615,1716.0,1715.8,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403048005,2.27963615,1716.0,1715.9,14.77454519]
["bitfinex-derivatives","ETHF0:USTF0",1693403048202,0.29148479,1716.0,1715.9,1.97616343]
["bitfinex-derivatives","ETHF0:USTF0",1693403048405,0.29148479,1716.0,1715.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693403048805,0.29148479,1716.0,1715.7,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693403049005,2.27229432,1716.0,1715.7,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693403049205,0.29148479,1715.9,1715.7,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693403049410,1.98080953,1715.8,1715.5,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693403049907,0.29154206,1715.7,1715.5,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403050107,12.81928005,1716.0,1715.6,9.59058176]
["bitfinex-derivatives","ETHF0:USTF0",1693403050404,0.29152812,1715.9,1715.8,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403050600,0.29152812,1715.9,1715.8,11.86051824]
["bitfinex-derivatives","ETHF0:USTF0",1693403050806,0.00874202,1716.0,1715.8,11.86051824]
["bitfinex-derivatives","ETHF0:USTF0",1693403051109,0.00874202,1716.0,1715.9,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693403051710,0.30022935,1716.0,1715.9,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693403051910,0.30022935,1716.0,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403052602,8.45722935,1716.0,1715.6,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1693403052799,13.63709686,1715.9,1715.5,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403052998,0.29148733,1715.8,1715.5,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403053205,1.98080953,1715.7,1715.5,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403053808,1.98080953,1715.7,1715.5,9.59058176]
["bitfinex-derivatives","ETHF0:USTF0",1693403054406,11.3648,1715.9,1715.5,11.86051824]
["bitfinex-derivatives","ETHF0:USTF0",1693403054600,2.27234657,1715.8,1715.5,11.86051824]
["bitfinex-derivatives","ETHF0:USTF0",1693403054805,0.29153704,1715.7,1715.5,11.86051824]
["bitfinex-derivatives","ETHF0:USTF0",1693403057311,0.29153704,1715.7,1715.5,10.42693648]
["bitfinex-derivatives","ETHF0:USTF0",1693403057507,0.29153704,1715.7,1715.5,11.86051824]
["bitfinex-derivatives","ETHF0:USTF0",1693403059113,0.29153704,1715.7,1715.5,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403059308,1.98080953,1715.6,1715.5,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693403059814,1.98080953,1715.6,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403062016,8.157,1715.8,1715.4,12.79838176]
["bitfinex-derivatives","ETHF0:USTF0",1693403062208,0.29153839,1715.7,1715.4,12.79838176]
["bitfinex-derivatives","ETHF0:USTF0",1693403062409,0.29153839,1715.7,1715.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693403062712,8.44853839,1715.7,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403062911,8.157,1715.7,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403063312,8.157,1715.5,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403063507,8.157,1715.5,1715.2,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1693403063908,8.157,1715.5,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403063909,10.13780953,1715.5,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403064308,8.157,1715.3,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403064509,10.13780953,1715.3,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403068117,1.98080953,1715.3,1715.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403068711,8.157,1715.4,1715.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403068917,10.13780953,1715.4,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403069714,10.13780953,1715.4,1715.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403072321,5.249,1715.3,1715.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403072821,5.249,1715.3,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403073716,5.249,1715.3,1715.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403074114,8.57909246,1715.3,1715.1,0.00874508]
["bitfinex-derivatives","ETHF0:USTF0",1693403074314,10.55990199,1715.2,1715.1,0.00874508]
["bitfinex-derivatives","ETHF0:USTF0",1693403074512,13.76770199,1715.2,1715.1,0.00874508]
["bitfinex-derivatives","ETHF0:USTF0",1693403074715,13.76770199,1715.2,1714.6,18.45438207]
["bitfinex-derivatives","ETHF0:USTF0",1693403075014,13.76770199,1715.2,1714.7,16.44760957]
["bitfinex-derivatives","ETHF0:USTF0",1693403075015,5.249,1715.0,1714.7,16.44760957]
["bitfinex-derivatives","ETHF0:USTF0",1693403075214,1.98080953,1714.9,1714.8,11.19860957]
["bitfinex-derivatives","ETHF0:USTF0",1693403076220,1.98080953,1714.9,1714.7,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1693403076425,1.98080953,1714.9,1714.8,11.19880574]
["bitfinex-derivatives","ETHF0:USTF0",1693403076619,7.22980953,1714.9,1714.6,4.73238207]
["bitfinex-derivatives","ETHF0:USTF0",1693403076817,7.22980953,1714.9,1714.7,11.19876927]
["bitfinex-derivatives","ETHF0:USTF0",1693403077423,10.14780953,1714.9,1714.7,11.19876927]
["bitfinex-derivatives","ETHF0:USTF0",1693403078116,10.14780953,1714.9,1714.7,14.90228751]
["bitfinex-derivatives","ETHF0:USTF0",1693403078312,10.14780953,1714.9,1714.8,11.19864228]
["bitfinex-derivatives","ETHF0:USTF0",1693403078516,10.14780953,1714.9,1714.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693403078721,10.14780953,1714.9,1714.8,11.19863181]
["bitfinex-derivatives","ETHF0:USTF0",1693403078911,10.14780953,1714.9,1714.6,4.74112945]
["bitfinex-derivatives","ETHF0:USTF0",1693403079115,10.14780953,1714.9,1714.7,11.19865299]
["bitfinex-derivatives","ETHF0:USTF0",1693403080218,5.18860953,1714.9,1714.6,0.00874738]
["bitfinex-derivatives","ETHF0:USTF0",1693403080426,8.167,1714.7,1714.6,0.00874738]
["bitfinex-derivatives","ETHF0:USTF0",1693403080621,10.14780953,1714.7,1714.6,0.00874738]
["bitfinex-derivatives","ETHF0:USTF0",1693403081421,13.35560953,1714.7,1714.6,0.00874738]
["bitfinex-derivatives","ETHF0:USTF0",1693403082224,13.35560953,1714.7,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403082421,8.167,1714.5,1714.2,11.20212207]
["bitfinex-derivatives","ETHF0:USTF0",1693403082623,8.167,1714.5,1714.1,11.3748]
["bitfinex-derivatives","ETHF0:USTF0",1693403082624,10.14780953,1714.5,1714.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403082826,10.14780953,1714.5,1714.1,11.3748]
["bitfinex-derivatives","ETHF0:USTF0",1693403083524,10.14780953,1714.5,1714.1,13.64473648]
["bitfinex-derivatives","ETHF0:USTF0",1693403084125,8.167,1714.4,1714.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693403084326,10.14780953,1714.3,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403084530,10.14780953,1714.3,1714.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693403086032,10.14780953,1714.3,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403087331,10.14780953,1714.3,1714.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403090532,8.167,1714.3,1714.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693403091236,8.167,1714.6,1714.2,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1693403091443,8.167,1714.6,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403091643,8.167,1714.6,1714.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403091942,8.6351499,1714.7,1714.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693403092143,8.167,1714.7,1714.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693403092345,8.167,1714.7,1714.5,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693403093938,8.167,1714.7,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403094244,10.14780953,1714.6,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403094543,10.14780953,1714.6,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403094739,8.167,1714.4,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403095538,10.14780953,1714.4,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403099042,8.167,1714.5,1714.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403099740,8.167,1714.5,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403099942,1.98080953,1714.4,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403100342,10.14780953,1714.4,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403101346,10.14780953,1714.4,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403101543,8.167,1714.2,1714.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693403101744,1.98080953,1714.1,1714.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693403101939,10.14780953,1714.1,1714.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693403102341,7.23280953,1714.1,1714.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693403102948,5.252,1714.1,1714.0,11.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403103348,5.252,1714.1,1714.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693403105946,5.252,1714.1,1714.0,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1693403106149,1.98080953,1714.0,1713.4,8.34650409]
["bitfinex-derivatives","ETHF0:USTF0",1693403106345,5.252,1713.6,1713.5,11.20563317]
["bitfinex-derivatives","ETHF0:USTF0",1693403106542,7.23280953,1713.6,1713.5,11.20563317]
["bitfinex-derivatives","ETHF0:USTF0",1693403106747,7.23280953,1713.6,1713.5,12.63976941]
["bitfinex-derivatives","ETHF0:USTF0",1693403107052,7.23280953,1713.6,1713.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693403107248,5.252,1713.5,1713.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693403107544,5.252,1713.5,1713.4,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693403108046,5.252,1713.7,1713.4,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693403108253,7.23280953,1713.7,1713.4,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693403108849,5.252,1713.8,1713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403109051,5.252,1714.0,1713.7,8.95551824]
["bitfinex-derivatives","ETHF0:USTF0",1693403109247,5.72069582,1714.3,1713.9,8.4598]
["bitfinex-derivatives","ETHF0:USTF0",1693403109553,5.72069582,1714.3,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403109753,5.252,1714.5,1714.2,6.68558176]
["bitfinex-derivatives","ETHF0:USTF0",1693403110052,5.71509128,1714.6,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403110245,4.6684,1714.6,1714.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403110450,4.0848,1714.6,1714.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693403111349,7.52289981,1715.2,1714.5,21.91692864]
["bitfinex-derivatives","ETHF0:USTF0",1693403111543,5.252,1715.2,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403111741,5.252,1715.2,1714.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1693403111742,5.2213,1715.2,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403111941,5.252,1715.2,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403112155,4.6995,1715.4,1715.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693403112450,8.165,1715.4,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403112643,8.165,1715.4,1715.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403113047,8.165,1715.4,1715.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693403113048,8.62086252,1715.5,1715.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693403113349,8.165,1715.3,1715.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693403113550,8.165,1715.3,1715.1,8.74773648]
["bitfinex-derivatives","ETHF0:USTF0",1693403114054,8.165,1715.3,1715.1,10.18131824]
["bitfinex-derivatives","ETHF0:USTF0",1693403114454,8.165,1715.3,1715.2,0.00874457]
["bitfinex-derivatives","ETHF0:USTF0",1693403116256,10.14580953,1715.3,1715.2,0.00874457]
["bitfinex-derivatives","ETHF0:USTF0",1693403116645,12.41670934,1715.3,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403116850,8.165,1715.1,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403117052,10.14580953,1715.1,1714.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403118856,8.165,1715.3,1715.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693403119053,8.165,1715.3,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403119354,10.43589981,1715.3,1715.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403119552,10.43589981,1715.4,1715.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693403119754,8.165,1715.4,1715.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403119950,0.46683619,1715.4,1715.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403120160,2.27964438,1715.5,1715.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403120454,2.27964438,1715.5,1715.4,13.64273648]
["bitfinex-derivatives","ETHF0:USTF0",1693403120760,0.00874457,1715.5,1715.4,13.64273648]
["bitfinex-derivatives","ETHF0:USTF0",1693403121558,0.00874457,1715.5,1715.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693403124050,0.00874457,1715.5,1715.4,13.64273648]
["bitfinex-derivatives","ETHF0:USTF0",1693403125454,0.00874457,1715.5,1715.4,21.17156463]
["bitfinex-derivatives","ETHF0:USTF0",1693403126557,0.46438732,1715.8,1715.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403126755,8.165,1715.9,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403127155,8.165,1715.9,1715.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403127356,0.47660804,1715.9,1715.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693403127848,10.44067457,1716.0,1715.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693403128050,4.2564841,1716.1,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403128259,8.165,1716.0,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403128661,0.45627127,1716.1,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403128855,2.27567457,1716.3,1716.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693403129055,10.44067457,1716.4,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403129264,10.44067457,1716.4,1716.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693403129265,8.165,1716.4,1716.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693403129457,8.63771115,1716.4,1716.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693403129763,10.91338572,1716.4,1716.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693403130155,8.63771115,1716.4,1716.2,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693403131062,0.47271115,1716.4,1716.2,15.07631824]
["bitfinex-derivatives","ETHF0:USTF0",1693403131253,10.44067457,1716.6,1716.2,15.07631824]
["bitfinex-derivatives","ETHF0:USTF0",1693403131562,10.90569216,1716.6,1716.2,15.07631824]
["bitfinex-derivatives","ETHF0:USTF0",1693403131961,10.90569216,1716.6,1716.3,0.00932861]
["bitfinex-derivatives","ETHF0:USTF0",1693403132164,10.90569216,1716.6,1716.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693403132362,8.165,1716.5,1716.3,0.00932861]
["bitfinex-derivatives","ETHF0:USTF0",1693403132760,10.14580953,1716.5,1716.3,0.00932861]
["bitfinex-derivatives","ETHF0:USTF0",1693403132963,10.14580953,1716.5,1716.0,14.7504]
["bitfinex-derivatives","ETHF0:USTF0",1693403133156,10.14580953,1716.5,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403133361,11.80164253,1716.6,1716.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403133565,9.52596796,1716.6,1716.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693403133764,0.46501759,1716.6,1716.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403133961,5.48347457,1716.9,1716.5,1.44286173]
["bitfinex-derivatives","ETHF0:USTF0",1693403134159,7.4642841,1716.9,1716.5,1.44286173]
["bitfinex-derivatives","ETHF0:USTF0",1693403134359,4.72911557,1716.9,1716.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693403134562,8.63763147,1716.9,1716.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403134770,0.47263147,1716.9,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403135067,8.165,1717.0,1716.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693403135565,8.165,1717.0,1716.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403135766,8.165,1717.1,1716.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403136871,2.27567457,1717.2,1717.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693403137165,8.165,1717.3,1717.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403137566,8.165,1717.3,1717.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693403137766,8.165,1717.3,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403138066,8.165,1717.2,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403138268,1.98080953,1717.1,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403138466,8.165,1717.2,1717.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403139073,8.165,1717.1,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403139274,8.165,1717.0,1716.8,3.18672]
["bitfinex-derivatives","ETHF0:USTF0",1693403139667,8.165,1717.0,1716.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403140166,8.165,1717.0,1716.9,0.00873565]
["bitfinex-derivatives","ETHF0:USTF0",1693403140865,11.3728,1717.0,1716.9,0.00873565]
["bitfinex-derivatives","ETHF0:USTF0",1693403141263,11.3728,1717.0,1716.4,11.3728]
["bitfinex-derivatives","ETHF0:USTF0",1693403141465,8.165,1716.8,1716.4,11.3728]
["bitfinex-derivatives","ETHF0:USTF0",1693403141761,8.165,1717.0,1716.6,7.98638176]
["bitfinex-derivatives","ETHF0:USTF0",1693403141965,8.17373668,1717.1,1716.7,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693403142166,8.17373668,1717.1,1716.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693403142363,8.17373668,1717.1,1716.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403144463,0.00873668,1717.1,1716.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403145064,1.98080953,1717.0,1716.8,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693403145367,1.98080953,1717.0,1716.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403145566,1.98080953,1717.0,1716.7,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693403146372,0.00873668,1717.1,1716.8,12.80638176]
["bitfinex-derivatives","ETHF0:USTF0",1693403146767,0.00873668,1717.1,1716.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693403147175,8.17373668,1717.1,1716.7,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693403147673,1.98080953,1717.0,1716.7,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693403148274,1.98080953,1717.0,1716.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403148575,1.98080953,1717.0,1716.7,10.43493648]
["bitfinex-derivatives","ETHF0:USTF0",1693403149382,8.165,1716.9,1716.5,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693403149579,1.98080953,1716.8,1716.5,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693403149773,5.18860953,1716.8,1716.5,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693403149974,5.18860953,1716.8,1716.6,0.00925565]
["bitfinex-derivatives","ETHF0:USTF0",1693403150175,8.165,1716.7,1716.6,0.00925565]
["bitfinex-derivatives","ETHF0:USTF0",1693403150984,8.165,1716.7,1716.3,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693403151282,11.3728,1716.4,1716.0,11.3728]
["bitfinex-derivatives","ETHF0:USTF0",1693403151676,1.98080953,1716.3,1716.0,11.3728]
["bitfinex-derivatives","ETHF0:USTF0",1693403151871,1.98080953,1716.3,1716.0,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693403152077,1.98080953,1716.3,1716.1,0.00750181]
["bitfinex-derivatives","ETHF0:USTF0",1693403153576,3.2078,1716.2,1716.1,0.00750181]
["bitfinex-derivatives","ETHF0:USTF0",1693403153772,11.3728,1716.2,1716.1,0.00750181]
["bitfinex-derivatives","ETHF0:USTF0",1693403153980,11.3728,1716.2,1715.8,14.6662]
["bitfinex-derivatives","ETHF0:USTF0",1693403154178,1.98080953,1716.1,1715.8,14.6662]
["bitfinex-derivatives","ETHF0:USTF0",1693403154584,3.2078,1716.2,1716.0,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693403155080,3.2078,1716.2,1716.1,11.86851824]
["bitfinex-derivatives","ETHF0:USTF0",1693403155277,11.5482,1716.7,1716.1,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693403155472,11.5482,1716.7,1716.3,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693403155676,1.98080953,1716.6,1716.3,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693403155872,1.98080953,1716.6,1716.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403156271,1.98080953,1716.6,1716.3,10.43493648]
["bitfinex-derivatives","ETHF0:USTF0",1693403157584,1.98080953,1716.6,1716.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403158779,5.18860953,1716.6,1716.3,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693403158980,8.165,1716.5,1716.2,0.00873922]
["bitfinex-derivatives","ETHF0:USTF0",1693403159289,8.165,1716.5,1716.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403160483,8.165,1716.5,1716.2,5.8600757]
["bitfinex-derivatives","ETHF0:USTF0",1693403160685,1.98080953,1716.4,1716.2,3.59013922]
["bitfinex-derivatives","ETHF0:USTF0",1693403160887,10.14580953,1716.4,1716.2,3.59013922]
["bitfinex-derivatives","ETHF0:USTF0",1693403161391,14.86637208,1716.4,1716.2,3.59013922]
["bitfinex-derivatives","ETHF0:USTF0",1693403161592,14.86637208,1716.4,1716.2,0.00873922]
["bitfinex-derivatives","ETHF0:USTF0",1693403161790,17.14204665,1716.4,1716.2,0.00873922]
["bitfinex-derivatives","ETHF0:USTF0",1693403162185,14.86637208,1716.4,1716.2,0.00873922]
["bitfinex-derivatives","ETHF0:USTF0",1693403162586,1.98080953,1716.4,1716.2,1.44232098]
["bitfinex-derivatives","ETHF0:USTF0",1693403162996,3.49357208,1716.4,1716.2,0.00873922]
["bitfinex-derivatives","ETHF0:USTF0",1693403163191,1.51276255,1716.3,1716.2,0.00873922]
["bitfinex-derivatives","ETHF0:USTF0",1693403163703,3.49357208,1716.4,1716.2,1.44232098]
["bitfinex-derivatives","ETHF0:USTF0",1693403164197,1.51276255,1716.3,1716.2,1.44232098]
["bitfinex-derivatives","ETHF0:USTF0",1693403164797,11.95343712,1716.3,1716.2,0.00873922]
["bitfinex-derivatives","ETHF0:USTF0",1693403165103,10.44067457,1716.3,1716.2,0.00873922]
["bitfinex-derivatives","ETHF0:USTF0",1693403166003,10.44067457,1716.3,1716.2,1.44232098]
["bitfinex-derivatives","ETHF0:USTF0",1693403166205,9.68107867,1716.3,1716.2,1.44232098]
["bitfinex-derivatives","ETHF0:USTF0",1693403166500,10.44067457,1716.3,1716.2,1.44232098]
["bitfinex-derivatives","ETHF0:USTF0",1693403166900,3.79249826,1716.3,1716.2,1.44232098]
["bitfinex-derivatives","ETHF0:USTF0",1693403167095,1.51682369,1716.3,1716.2,1.44232098]
["bitfinex-derivatives","ETHF0:USTF0",1693403168301,3.79249826,1716.3,1716.2,1.44232098]
["bitfinex-derivatives","ETHF0:USTF0",1693403168601,2.27567457,1716.3,1716.2,0.00873922]
["bitfinex-derivatives","ETHF0:USTF0",1693403169100,2.56715187,1716.3,1716.2,0.00873922]
["bitfinex-derivatives","ETHF0:USTF0",1693403169302,3.32571007,1716.3,1716.2,0.00873922]
["bitfinex-derivatives","ETHF0:USTF0",1693403171105,1.98080953,1716.2,1715.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1693403171301,1.51907755,1715.9,1715.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1693403171606,3.49988708,1715.9,1715.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1693403172108,3.49988708,1715.9,1715.8,5.01498176]
["bitfinex-derivatives","ETHF0:USTF0",1693403172297,5.01919483,1715.9,1715.8,5.01498176]
["bitfinex-derivatives","ETHF0:USTF0",1693403172497,3.50011728,1715.9,1715.8,5.01498176]
["bitfinex-derivatives","ETHF0:USTF0",1693403172703,3.50011728,1715.9,1715.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1693403173105,5.77907891,1715.9,1715.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1693403173305,4.25977116,1715.9,1715.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1693403173909,4.25977116,1715.9,1715.8,5.01498176]
["bitfinex-derivatives","ETHF0:USTF0",1693403174109,4.55129886,1715.9,1715.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1693403174305,2.27233723,1715.9,1715.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1693403174510,13.47595274,1715.9,1715.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1693403174813,12.71568458,1715.9,1715.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1693403175003,12.42415688,1715.9,1715.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1693403176013,13.94283455,1715.9,1715.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1693403176310,13.94283455,1715.9,1715.8,5.01498176]
["bitfinex-derivatives","ETHF0:USTF0",1693403176510,1.51867767,1715.9,1715.8,5.01498176]
["bitfinex-derivatives","ETHF0:USTF0",1693403177114,1.51867767,1716.0,1715.8,13.17998176]
["bitfinex-derivatives","ETHF0:USTF0",1693403177306,1.51867767,1716.0,1715.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693403179307,3.4994872,1716.1,1715.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693403179513,9.68367767,1716.0,1715.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1693403179715,11.96202502,1716.0,1715.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1693403180109,1.51867767,1715.9,1715.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1693403180315,11.6644872,1715.9,1715.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1693403180515,13.94283455,1715.9,1715.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1693403181110,13.94283455,1715.9,1715.5,11.3728]
["bitfinex-derivatives","ETHF0:USTF0",1693403181111,10.14580953,1715.9,1715.7,0.00874176]
["bitfinex-derivatives","ETHF0:USTF0",1693403181316,11.9616607,1715.8,1715.7,0.00874176]
["bitfinex-derivatives","ETHF0:USTF0",1693403181516,10.44299642,1715.8,1715.7,0.00874176]
["bitfinex-derivatives","ETHF0:USTF0",1693403181814,11.96139643,1715.8,1715.7,0.00874176]
["bitfinex-derivatives","ETHF0:USTF0",1693403182115,13.65079642,1715.8,1715.7,0.00874176]
["bitfinex-derivatives","ETHF0:USTF0",1693403182315,15.16918656,1715.8,1715.7,0.00874176]
["bitfinex-derivatives","ETHF0:USTF0",1693403182711,15.16898241,1715.8,1715.7,0.00874176]
["bitfinex-derivatives","ETHF0:USTF0",1693403182909,13.65079642,1715.8,1715.7,0.00874176]
["bitfinex-derivatives","ETHF0:USTF0",1693403183616,13.94235258,1715.8,1715.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1693403183811,8.165,1715.5,1715.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1693403184210,9.68265393,1715.5,1715.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1693403184407,11.66346346,1715.5,1715.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1693403185108,10.14580953,1715.5,1715.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1693403185317,11.66346346,1715.5,1715.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1693403185816,10.14580953,1715.5,1715.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1693403186615,11.66346346,1715.5,1715.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1693403187008,11.66346346,1715.5,1714.9,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1693403187212,11.66346346,1715.5,1715.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1693403187213,8.165,1715.2,1715.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1693403187515,1.98080953,1715.1,1715.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1693403188314,10.14580953,1715.1,1715.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1693403189314,10.14580953,1715.1,1715.0,4.76578176]
["bitfinex-derivatives","ETHF0:USTF0",1693403190111,10.14580953,1715.1,1715.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1693403190312,10.14580953,1715.1,1715.0,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1693403190516,8.165,1715.2,1715.0,7.97358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403191414,10.14580953,1715.2,1715.0,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1693403191614,8.165,1715.1,1715.0,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1693403192523,8.165,1715.1,1715.0,7.97358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403192921,10.14580953,1715.2,1715.0,7.97358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403193423,8.165,1715.2,1715.0,7.97358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403195324,8.165,1715.2,1715.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693403196922,8.165,1715.2,1715.0,7.97358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403197123,8.165,1715.2,1715.0,10.24351824]
["bitfinex-derivatives","ETHF0:USTF0",1693403199025,1.98080953,1715.1,1715.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1693403199323,1.98080953,1715.1,1714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403199324,10.14580953,1715.1,1714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403199522,8.165,1714.9,1714.7,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1693403199723,10.14580953,1714.9,1714.7,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1693403199919,10.14580953,1714.9,1714.7,4.97748176]
["bitfinex-derivatives","ETHF0:USTF0",1693403200322,10.14580953,1714.9,1714.7,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1693403202124,10.14580953,1714.9,1714.7,7.24741824]
["bitfinex-derivatives","ETHF0:USTF0",1693403202920,10.14580953,1714.9,1714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403203528,3.79225497,1715.4,1714.8,11.3728]
["bitfinex-derivatives","ETHF0:USTF0",1693403203724,9.68190199,1715.5,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403204026,1.51690199,1715.7,1715.4,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693403204328,0.93380199,1715.8,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403204526,2.27535298,1716.0,1715.7,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693403204727,1.69245298,1716.1,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403204924,8.165,1716.2,1716.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693403205118,3.5049494,1716.3,1716.0,11.86851824]
["bitfinex-derivatives","ETHF0:USTF0",1693403205329,0.29148756,1716.2,1716.0,11.86851824]
["bitfinex-derivatives","ETHF0:USTF0",1693403206024,0.00874126,1716.2,1716.0,11.86851824]
["bitfinex-derivatives","ETHF0:USTF0",1693403206526,8.165,1716.1,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403207128,10.14580953,1716.1,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403208624,10.14580953,1716.1,1715.9,3.1725175]
["bitfinex-derivatives","ETHF0:USTF0",1693403209026,0.00874126,1716.2,1715.9,15.04103574]
["bitfinex-derivatives","ETHF0:USTF0",1693403210039,8.165,1716.1,1715.9,5.44245398]
["bitfinex-derivatives","ETHF0:USTF0",1693403210231,0.00874126,1716.2,1716.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403210432,0.00874126,1716.2,1716.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693403210732,3.33402622,1716.2,1716.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693403211928,3.33402622,1716.2,1716.0,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1693403212137,11.49902622,1716.2,1715.9,3.1725175]
["bitfinex-derivatives","ETHF0:USTF0",1693403212333,11.20754524,1716.2,1715.9,5.44245398]
["bitfinex-derivatives","ETHF0:USTF0",1693403212941,0.29149244,1716.1,1715.9,5.44245398]
["bitfinex-derivatives","ETHF0:USTF0",1693403213337,0.29149244,1716.1,1715.9,6.87603574]
["bitfinex-derivatives","ETHF0:USTF0",1693403214543,8.165,1716.0,1715.7,10.3219]
["bitfinex-derivatives","ETHF0:USTF0",1693403214842,8.165,1715.8,1715.7,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1693403215137,10.4373496,1715.8,1715.7,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1693403215339,10.4373496,1715.8,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403215539,8.165,1715.6,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403215735,10.14580953,1715.6,1715.3,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1693403215934,8.165,1715.5,1715.3,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1693403216130,10.14580953,1715.6,1715.3,7.27771824]
["bitfinex-derivatives","ETHF0:USTF0",1693403216442,3.2078,1715.7,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403216443,8.165,1715.7,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403216740,8.165,1715.6,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403216936,8.165,1715.5,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403217237,10.14580953,1715.5,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403217738,10.14580953,1715.5,1715.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403217938,1.98080953,1715.5,1715.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403218141,8.165,1715.6,1715.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403219536,10.14580953,1715.5,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403220038,13.64520284,1715.5,1715.0,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1693403220338,8.165,1715.3,1715.0,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1693403220544,1.98080953,1715.2,1715.0,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1693403220745,1.98080953,1715.2,1715.0,4.97498176]
["bitfinex-derivatives","ETHF0:USTF0",1693403221138,1.98080953,1715.2,1715.0,7.24491824]
["bitfinex-derivatives","ETHF0:USTF0",1693403221947,8.165,1715.3,1715.0,7.24491824]
["bitfinex-derivatives","ETHF0:USTF0",1693403221948,8.165,1715.3,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403222146,8.17374584,1715.3,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403222443,8.17374584,1715.3,1715.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693403222751,0.00874584,1715.3,1715.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693403223742,0.00874584,1715.3,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403223943,8.17374584,1715.3,1715.0,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1693403224448,8.165,1715.1,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403224650,8.165,1715.1,1714.7,6.7545]
["bitfinex-derivatives","ETHF0:USTF0",1693403224838,8.165,1715.1,1714.7,9.02443648]
["bitfinex-derivatives","ETHF0:USTF0",1693403225347,8.165,1715.1,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403225548,10.14580953,1715.1,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403226149,10.14580953,1715.1,1715.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403226347,8.165,1715.2,1715.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693403226548,8.165,1715.2,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403226851,8.165,1715.2,1715.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693403227445,9.59858176,1715.1,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403227746,10.43493648,1715.0,1714.7,6.8453]
["bitfinex-derivatives","ETHF0:USTF0",1693403227950,1.43358176,1714.9,1714.7,6.8453]
["bitfinex-derivatives","ETHF0:USTF0",1693403228149,1.43358176,1714.9,1714.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403228957,2.26993648,1715.0,1714.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403229247,3.70351824,1715.0,1714.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403229845,3.70351824,1715.0,1714.7,7.13442695]
["bitfinex-derivatives","ETHF0:USTF0",1693403230449,3.70351824,1715.0,1714.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403230748,3.80402246,1715.3,1714.9,11.66192695]
["bitfinex-derivatives","ETHF0:USTF0",1693403230749,0.00874584,1715.3,1714.9,11.66192695]
["bitfinex-derivatives","ETHF0:USTF0",1693403230946,0.00874584,1715.3,1715.0,11.3728]
["bitfinex-derivatives","ETHF0:USTF0",1693403231149,0.00874584,1715.3,1715.1,1.72270871]
["bitfinex-derivatives","ETHF0:USTF0",1693403231344,0.00874584,1715.3,1715.1,5.21650871]
["bitfinex-derivatives","ETHF0:USTF0",1693403231849,0.48006692,1715.3,1715.1,5.21650871]
["bitfinex-derivatives","ETHF0:USTF0",1693403232047,1.4423276,1715.3,1715.1,5.21650871]
["bitfinex-derivatives","ETHF0:USTF0",1693403233049,3.71226408,1715.3,1715.1,3.78292695]
["bitfinex-derivatives","ETHF0:USTF0",1693403233244,8.165,1715.2,1715.1,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1693403235860,3.70351824,1715.1,1714.7,6.8429]
["bitfinex-derivatives","ETHF0:USTF0",1693403236150,8.165,1714.8,1714.7,6.8429]
["bitfinex-derivatives","ETHF0:USTF0",1693403236355,9.59858176,1714.8,1714.7,6.8429]
["bitfinex-derivatives","ETHF0:USTF0",1693403236657,9.59858176,1714.8,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403236848,2.26993648,1714.7,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403237052,1.43358176,1714.6,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403237356,1.43358176,1714.6,1714.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403237960,9.59858176,1714.6,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403239460,9.59858176,1714.6,1714.3,6.6784]
["bitfinex-derivatives","ETHF0:USTF0",1693403239651,8.165,1714.4,1714.3,6.6784]
["bitfinex-derivatives","ETHF0:USTF0",1693403239857,8.165,1714.4,1714.3,8.11198176]
["bitfinex-derivatives","ETHF0:USTF0",1693403240257,9.59858176,1714.4,1714.3,8.11198176]
["bitfinex-derivatives","ETHF0:USTF0",1693403240959,9.59858176,1714.4,1714.3,6.6784]
["bitfinex-derivatives","ETHF0:USTF0",1693403242054,3.2078,1715.0,1714.3,8.11198176]
["bitfinex-derivatives","ETHF0:USTF0",1693403242251,8.165,1714.7,1714.3,13.06918176]
["bitfinex-derivatives","ETHF0:USTF0",1693403242450,8.165,1714.9,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403242650,8.165,1714.9,1714.7,1.72270871]
["bitfinex-derivatives","ETHF0:USTF0",1693403242857,9.59858176,1714.9,1714.7,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403243959,9.59858176,1714.9,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403244161,11.86851824,1714.9,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403244355,11.86851824,1714.9,1714.6,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403245356,8.165,1714.8,1714.6,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403245556,3.70351824,1714.7,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403246857,8.165,1714.6,1714.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1693403247063,3.70351824,1714.5,1714.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1693403247758,3.70351824,1714.5,1714.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403248065,2.26993648,1714.5,1714.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403248258,8.165,1714.6,1714.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403248452,8.165,1714.6,1714.4,4.93050871]
["bitfinex-derivatives","ETHF0:USTF0",1693403248654,11.86851824,1714.6,1714.4,4.93050871]
["bitfinex-derivatives","ETHF0:USTF0",1693403249061,11.86851824,1714.6,1714.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403249861,8.165,1714.7,1714.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403250064,10.43493648,1714.7,1714.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403250465,1.43358176,1714.6,1714.4,4.93050871]
["bitfinex-derivatives","ETHF0:USTF0",1693403251261,8.165,1714.7,1714.4,4.93050871]
["bitfinex-derivatives","ETHF0:USTF0",1693403251461,8.165,1714.7,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403251665,9.59858176,1714.7,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403251860,1.43358176,1714.7,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403252064,1.43358176,1714.7,1714.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403252965,10.43493648,1714.8,1714.6,4.93050871]
["bitfinex-derivatives","ETHF0:USTF0",1693403254563,11.86851824,1714.8,1714.6,4.93050871]
["bitfinex-derivatives","ETHF0:USTF0",1693403254764,11.86851824,1714.8,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403254967,8.165,1714.7,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403255164,8.165,1714.8,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403255664,8.165,1714.8,1714.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403256067,9.59858176,1714.8,1714.6,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403256771,9.59858176,1714.8,1714.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403257567,8.165,1714.8,1714.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403258066,9.59858176,1714.8,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403258268,2.26993648,1714.7,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403259069,2.26993648,1714.7,1714.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403259267,9.59858176,1714.8,1714.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403259768,8.165,1715.0,1714.7,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403260068,1.43358176,1714.9,1714.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403260372,1.43358176,1714.9,1714.7,3.78362695]
["bitfinex-derivatives","ETHF0:USTF0",1693403261876,9.59858176,1714.9,1714.7,3.78362695]
["bitfinex-derivatives","ETHF0:USTF0",1693403262177,9.59858176,1714.9,1714.7,5.21720871]
["bitfinex-derivatives","ETHF0:USTF0",1693403263173,8.165,1714.9,1714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403263673,9.59858176,1714.9,1714.7,5.21720871]
["bitfinex-derivatives","ETHF0:USTF0",1693403267477,10.44320022,1715.0,1714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403267874,10.44320022,1715.0,1714.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403268070,11.87678198,1715.0,1714.8,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403268275,11.87678198,1715.0,1714.7,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1693403268776,2.27820022,1714.9,1714.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403269276,2.27820022,1714.9,1714.7,3.78362695]
["bitfinex-derivatives","ETHF0:USTF0",1693403269482,8.165,1714.8,1714.7,3.78362695]
["bitfinex-derivatives","ETHF0:USTF0",1693403269675,8.165,1714.8,1714.7,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1693403269875,8.165,1714.8,1714.7,4.92808176]
["bitfinex-derivatives","ETHF0:USTF0",1693403270081,9.59858176,1714.8,1714.7,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1693403270776,11.87678198,1714.8,1714.7,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1693403272987,12.16844867,1714.8,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403273185,11.87678198,1714.8,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403274687,2.27820022,1714.7,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403276089,4.5481367,1714.7,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403276694,4.83980937,1714.7,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403277391,10.08980937,1714.7,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403278386,5.5909629,1714.7,1714.4,4.88305877]
["bitfinex-derivatives","ETHF0:USTF0",1693403278589,7.52948067,1714.5,1714.4,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1693403278790,7.52948067,1714.5,1714.2,4.72855877]
["bitfinex-derivatives","ETHF0:USTF0",1693403278791,10.8409629,1714.5,1714.2,4.72855877]
["bitfinex-derivatives","ETHF0:USTF0",1693403278988,5.25,1714.3,1714.2,4.72855877]
["bitfinex-derivatives","ETHF0:USTF0",1693403279388,7.52951215,1714.3,1714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403279594,9.79944863,1714.3,1714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403280395,10.09119055,1714.3,1714.1,1.52075877]
["bitfinex-derivatives","ETHF0:USTF0",1693403280590,9.25485013,1714.2,1714.0,4.72855877]
["bitfinex-derivatives","ETHF0:USTF0",1693403280887,7.51993648,1714.1,1714.0,1.52075877]
["bitfinex-derivatives","ETHF0:USTF0",1693403281089,10.09121896,1714.1,1713.9,1.52075877]
["bitfinex-derivatives","ETHF0:USTF0",1693403281285,6.68358176,1714.0,1713.9,4.21325626]
["bitfinex-derivatives","ETHF0:USTF0",1693403281495,9.79944863,1714.1,1713.9,6.4072174]
["bitfinex-derivatives","ETHF0:USTF0",1693403281695,9.79944863,1714.1,1714.0,4.73680404]
["bitfinex-derivatives","ETHF0:USTF0",1693403281883,9.79944863,1714.1,1713.9,3.71471991]
["bitfinex-derivatives","ETHF0:USTF0",1693403281884,8.95351824,1714.1,1713.9,5.24372395]
["bitfinex-derivatives","ETHF0:USTF0",1693403282090,8.95351824,1714.1,1714.0,1.52900404]
["bitfinex-derivatives","ETHF0:USTF0",1693403282391,3.70351824,1714.1,1713.9,2.9625858]
["bitfinex-derivatives","ETHF0:USTF0",1693403282592,11.87451824,1714.1,1713.9,6.50105969]
["bitfinex-derivatives","ETHF0:USTF0",1693403282793,11.87451824,1714.1,1714.0,1.52900404]
["bitfinex-derivatives","ETHF0:USTF0",1693403283094,11.87451824,1714.1,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403283596,11.87451824,1714.1,1713.9,4.94630404]
["bitfinex-derivatives","ETHF0:USTF0",1693403284497,8.171,1714.1,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403284692,2.27951215,1714.3,1714.0,15.597282]
["bitfinex-derivatives","ETHF0:USTF0",1693403284895,2.27951215,1714.4,1714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403285197,2.27951215,1714.4,1714.3,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403285393,3.71309391,1714.4,1714.3,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403285692,2.27951215,1714.5,1714.3,1.72270871]
["bitfinex-derivatives","ETHF0:USTF0",1693403285894,9.86711215,1714.6,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403286089,1.43358176,1714.5,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403286292,8.171,1714.6,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403286496,9.60458176,1714.6,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403286887,8.171,1714.6,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403287092,3.02935375,1714.8,1714.5,17.32562454]
["bitfinex-derivatives","ETHF0:USTF0",1693403287288,3.78669218,1714.9,1714.5,17.32562454]
["bitfinex-derivatives","ETHF0:USTF0",1693403287289,3.32101645,1714.9,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403287493,11.20035375,1715.0,1714.7,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403287792,3.02935375,1715.0,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403287997,3.32099741,1715.0,1714.9,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403288993,1.72522542,1715.0,1714.9,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403289390,12.92557917,1715.0,1714.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693403289595,12.63393551,1715.0,1714.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693403289993,12.63393551,1715.0,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403290198,8.46264187,1715.0,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403290392,8.46264187,1715.0,1714.9,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403290995,9.89622363,1715.0,1714.9,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403291298,12.92557738,1715.0,1714.9,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403291503,12.92557738,1715.0,1714.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693403291692,8.171,1714.9,1714.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693403291893,8.171,1715.0,1714.8,5.04608176]
["bitfinex-derivatives","ETHF0:USTF0",1693403292095,8.171,1715.0,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403292294,8.46263323,1715.0,1714.9,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403292600,3.02935375,1715.2,1714.9,11.66792695]
["bitfinex-derivatives","ETHF0:USTF0",1693403292799,11.20035375,1715.3,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403292999,0.29160215,1715.2,1715.1,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403293201,3.02935375,1715.4,1715.1,13.10150871]
["bitfinex-derivatives","ETHF0:USTF0",1693403293396,11.95769218,1715.5,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403293692,0.29159307,1715.4,1715.3,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403294092,0.29159307,1715.4,1715.3,4.93050871]
["bitfinex-derivatives","ETHF0:USTF0",1693403294491,3.32931672,1715.4,1715.3,4.93050871]
["bitfinex-derivatives","ETHF0:USTF0",1693403295097,3.32928829,1715.4,1715.3,1.72270871]
["bitfinex-derivatives","ETHF0:USTF0",1693403295299,3.32928829,1715.4,1715.2,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1693403295595,9.89617483,1715.3,1715.2,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1693403295794,9.89617483,1715.3,1715.2,5.05548176]
["bitfinex-derivatives","ETHF0:USTF0",1693403296000,8.46259307,1715.3,1715.2,5.05548176]
["bitfinex-derivatives","ETHF0:USTF0",1693403296199,3.79543675,1715.5,1715.2,5.05548176]
["bitfinex-derivatives","ETHF0:USTF0",1693403296200,11.21743979,1715.5,1715.2,5.05548176]
["bitfinex-derivatives","ETHF0:USTF0",1693403296394,11.21743979,1715.5,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403296595,12.94259952,1715.5,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403297003,12.94259952,1715.5,1715.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403298299,4.77159952,1715.5,1715.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403298805,3.33801776,1715.5,1715.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403299303,4.77159952,1715.5,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403299803,3.33801776,1715.5,1715.4,12.81238176]
["bitfinex-derivatives","ETHF0:USTF0",1693403300104,0.00874457,1715.5,1715.4,12.81238176]
["bitfinex-derivatives","ETHF0:USTF0",1693403300299,3.03769522,1715.8,1715.4,20.37453652]
["bitfinex-derivatives","ETHF0:USTF0",1693403300494,0.29151424,1716.0,1715.7,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403300700,3.03769522,1716.1,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403301003,3.32918623,1716.1,1716.0,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403301193,3.32918623,1716.1,1716.0,1.72270871]
["bitfinex-derivatives","ETHF0:USTF0",1693403302701,0.29149101,1716.1,1716.0,1.72270871]
["bitfinex-derivatives","ETHF0:USTF0",1693403303199,1.43358176,1716.1,1716.0,1.72270871]
["bitfinex-derivatives","ETHF0:USTF0",1693403303398,13.4873727,1716.2,1716.0,1.72270871]
["bitfinex-derivatives","ETHF0:USTF0",1693403303597,11.21743622,1716.2,1716.0,1.72270871]
["bitfinex-derivatives","ETHF0:USTF0",1693403303801,8.179741,1716.2,1716.0,1.72270871]
["bitfinex-derivatives","ETHF0:USTF0",1693403304003,11.21743622,1716.2,1716.0,1.72270871]
["bitfinex-derivatives","ETHF0:USTF0",1693403304199,14.92095446,1716.2,1716.0,1.72270871]
["bitfinex-derivatives","ETHF0:USTF0",1693403304600,0.008741,1716.2,1716.1,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403310007,1.44232276,1716.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403310204,1.44232276,1716.2,1716.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1693403311009,9.61332276,1716.2,1715.9,3.216541]
["bitfinex-derivatives","ETHF0:USTF0",1693403311210,10.44093648,1716.1,1715.9,3.216541]
["bitfinex-derivatives","ETHF0:USTF0",1693403311406,1.43358176,1716.0,1715.9,3.216541]
["bitfinex-derivatives","ETHF0:USTF0",1693403311805,1.43358176,1716.0,1715.9,0.008741]
["bitfinex-derivatives","ETHF0:USTF0",1693403312811,2.26993648,1716.1,1715.9,1.44232276]
["bitfinex-derivatives","ETHF0:USTF0",1693403313008,8.179741,1716.2,1716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403313212,9.61332276,1716.2,1716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403313811,9.61332276,1716.2,1716.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403314007,8.179741,1716.2,1716.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403314613,0.008741,1716.2,1716.1,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403316106,1.44232276,1716.2,1716.0,16.12248176]
["bitfinex-derivatives","ETHF0:USTF0",1693403316307,1.44232276,1716.2,1716.0,16.41160871]
["bitfinex-derivatives","ETHF0:USTF0",1693403316509,0.008741,1716.2,1716.0,16.41160871]
["bitfinex-derivatives","ETHF0:USTF0",1693403317415,0.008741,1716.2,1716.0,8.24060871]
["bitfinex-derivatives","ETHF0:USTF0",1693403317416,1.44232276,1716.2,1716.0,8.24060871]
["bitfinex-derivatives","ETHF0:USTF0",1693403320812,0.008741,1716.2,1716.0,8.24060871]
["bitfinex-derivatives","ETHF0:USTF0",1693403321023,0.008741,1716.2,1716.0,16.41160871]
["bitfinex-derivatives","ETHF0:USTF0",1693403321820,0.008741,1716.2,1716.1,7.52002354]
["bitfinex-derivatives","ETHF0:USTF0",1693403323721,0.008741,1716.2,1716.0,16.41160871]
["bitfinex-derivatives","ETHF0:USTF0",1693403324623,9.61332276,1716.2,1716.0,6.5179]
["bitfinex-derivatives","ETHF0:USTF0",1693403324819,9.61332276,1716.2,1716.0,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1693403325127,2.26993648,1716.1,1715.9,0.008741]
["bitfinex-derivatives","ETHF0:USTF0",1693403325327,1.43358176,1716.0,1715.9,0.008741]
["bitfinex-derivatives","ETHF0:USTF0",1693403326229,10.44093648,1716.1,1715.9,1.44232276]
["bitfinex-derivatives","ETHF0:USTF0",1693403326529,11.87451824,1716.1,1715.9,5.08272276]
["bitfinex-derivatives","ETHF0:USTF0",1693403327230,11.87451824,1716.1,1715.9,3.649141]
["bitfinex-derivatives","ETHF0:USTF0",1693403329427,11.87451824,1716.1,1715.9,0.008741]
["bitfinex-derivatives","ETHF0:USTF0",1693403329623,8.171,1716.0,1715.9,0.008741]
["bitfinex-derivatives","ETHF0:USTF0",1693403331731,8.171,1716.0,1715.9,1.44232276]
["bitfinex-derivatives","ETHF0:USTF0",1693403331935,13.38269309,1716.1,1715.9,1.44232276]
["bitfinex-derivatives","ETHF0:USTF0",1693403332433,13.38269309,1716.1,1715.9,0.008741]
["bitfinex-derivatives","ETHF0:USTF0",1693403332734,9.67917485,1716.0,1715.9,0.008741]
["bitfinex-derivatives","ETHF0:USTF0",1693403332927,1.50817485,1716.0,1715.9,0.008741]
["bitfinex-derivatives","ETHF0:USTF0",1693403333331,9.67917485,1716.0,1715.9,0.008741]
["bitfinex-derivatives","ETHF0:USTF0",1693403333536,8.171,1716.0,1715.9,0.008741]
["bitfinex-derivatives","ETHF0:USTF0",1693403333729,8.46253097,1716.0,1715.9,0.008741]
["bitfinex-derivatives","ETHF0:USTF0",1693403333932,2.26993648,1715.9,1715.5,11.4931]
["bitfinex-derivatives","ETHF0:USTF0",1693403334134,1.51418729,1715.8,1715.5,11.4931]
["bitfinex-derivatives","ETHF0:USTF0",1693403334334,1.43358176,1715.7,1715.5,11.4931]
["bitfinex-derivatives","ETHF0:USTF0",1693403334528,3.70351824,1715.7,1715.5,11.4931]
["bitfinex-derivatives","ETHF0:USTF0",1693403334933,2.26993648,1715.7,1715.5,12.92668176]
["bitfinex-derivatives","ETHF0:USTF0",1693403335636,3.70351824,1715.7,1715.5,12.92668176]
["bitfinex-derivatives","ETHF0:USTF0",1693403335835,3.70351824,1715.7,1715.5,11.4931]
["bitfinex-derivatives","ETHF0:USTF0",1693403336033,5.21770553,1715.7,1715.5,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1693403337441,8.171,1715.6,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403337637,5.21770553,1715.5,1715.2,14.9712]
["bitfinex-derivatives","ETHF0:USTF0",1693403338142,8.171,1715.3,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403338439,8.171,1715.3,1714.9,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403338440,13.38870553,1715.3,1714.9,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403338631,13.38870553,1715.3,1714.9,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403339033,1.51418729,1715.2,1714.9,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403339237,3.70351824,1715.1,1714.9,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403339834,3.70351824,1715.1,1714.9,12.81238176]
["bitfinex-derivatives","ETHF0:USTF0",1693403340242,1.51418729,1715.2,1714.9,12.81238176]
["bitfinex-derivatives","ETHF0:USTF0",1693403340441,1.51418729,1715.3,1715.0,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403340739,1.51418729,1715.3,1715.2,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403340940,1.51418729,1715.4,1715.2,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403341238,3.03769522,1715.5,1715.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403341436,4.76287375,1715.5,1715.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403341636,1.51657651,1715.4,1715.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403342236,4.47127698,1715.5,1715.3,4.89068176]
["bitfinex-derivatives","ETHF0:USTF0",1693403342942,1.516486,1715.4,1715.3,4.89068176]
["bitfinex-derivatives","ETHF0:USTF0",1693403343743,1.516486,1715.4,1715.3,8.09848176]
["bitfinex-derivatives","ETHF0:USTF0",1693403344041,1.516486,1715.5,1715.3,8.09848176]
["bitfinex-derivatives","ETHF0:USTF0",1693403344242,1.516486,1715.5,1715.4,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403344845,2.95006776,1715.5,1715.4,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403345044,1.516486,1715.5,1715.4,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403345345,1.516486,1715.5,1715.4,8.46012695]
["bitfinex-derivatives","ETHF0:USTF0",1693403345740,1.52523032,1715.6,1715.4,8.46012695]
["bitfinex-derivatives","ETHF0:USTF0",1693403345943,0.00874432,1715.6,1715.5,12.81238176]
["bitfinex-derivatives","ETHF0:USTF0",1693403346240,0.00874432,1715.6,1715.5,20.39181349]
["bitfinex-derivatives","ETHF0:USTF0",1693403353649,1.44232608,1715.6,1715.5,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403353841,2.96006271,1715.6,1715.5,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403355244,5.23659106,1715.6,1715.5,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403355445,3.71893103,1715.6,1715.4,8.46012695]
["bitfinex-derivatives","ETHF0:USTF0",1693403355746,3.71893103,1715.6,1715.4,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403355747,1.51760758,1715.5,1715.4,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403356150,1.51760758,1715.5,1715.4,9.60458176]
["bitfinex-derivatives","ETHF0:USTF0",1693403356448,3.78754406,1715.5,1715.4,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403356646,4.54654143,1715.5,1715.3,14.8359]
["bitfinex-derivatives","ETHF0:USTF0",1693403356848,2.9510651,1715.4,1715.3,14.8359]
["bitfinex-derivatives","ETHF0:USTF0",1693403357550,3.71018671,1715.4,1715.3,11.6281]
["bitfinex-derivatives","ETHF0:USTF0",1693403358240,3.79388605,1715.5,1715.3,16.26948176]
["bitfinex-derivatives","ETHF0:USTF0",1693403358444,1.5172811,1715.5,1715.4,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403359148,3.79388605,1715.5,1715.4,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403359540,0.00874432,1715.6,1715.4,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403359745,1.44232608,1715.6,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403359945,1.73387966,1715.6,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403360146,0.3002979,1715.6,1715.5,13.10150871]
["bitfinex-derivatives","ETHF0:USTF0",1693403360449,2.28473407,1715.6,1715.5,13.10150871]
["bitfinex-derivatives","ETHF0:USTF0",1693403362953,1.52648833,1715.6,1715.5,13.10150871]
["bitfinex-derivatives","ETHF0:USTF0",1693403364353,5.23605984,1715.6,1715.5,11.66792695]
["bitfinex-derivatives","ETHF0:USTF0",1693403364951,3.71831583,1715.6,1715.5,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403365153,4.0098635,1715.6,1715.5,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403365747,1.73387375,1715.6,1715.5,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403365956,4.0109423,1715.6,1715.5,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403366158,1.73387375,1715.6,1715.5,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403366358,4.01107468,1715.6,1715.5,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403367053,1.73387375,1715.6,1715.5,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403368250,4.47687508,1715.6,1715.5,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403368456,4.76842275,1715.6,1715.5,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403369151,4.76842275,1715.6,1715.3,14.8359]
["bitfinex-derivatives","ETHF0:USTF0",1693403369152,5.52706,1715.6,1715.3,14.8359]
["bitfinex-derivatives","ETHF0:USTF0",1693403369356,2.27794366,1715.4,1715.3,14.8359]
["bitfinex-derivatives","ETHF0:USTF0",1693403369556,3.71152542,1715.4,1715.3,14.8359]
["bitfinex-derivatives","ETHF0:USTF0",1693403370251,2.56951396,1715.4,1715.3,16.26948176]
["bitfinex-derivatives","ETHF0:USTF0",1693403370656,4.76241027,1715.4,1715.3,11.6281]
["bitfinex-derivatives","ETHF0:USTF0",1693403370861,4.76241027,1715.4,1715.3,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403371059,4.76241027,1715.4,1715.1,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403371264,2.27815254,1715.2,1715.1,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403371464,3.7117343,1715.2,1715.1,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403371666,4.00333614,1715.2,1715.0,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1693403371859,4.54812645,1715.1,1715.0,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1693403372055,6.06669209,1715.1,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403372266,3.71177173,1715.0,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403372962,4.00340717,1715.0,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403373158,3.71177173,1715.0,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403373762,4.00341242,1715.0,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403373964,3.71177173,1715.0,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403374163,4.00341242,1715.0,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403374466,4.76248066,1715.0,1714.7,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1693403374766,1.51829049,1714.8,1714.7,11.7572]
["bitfinex-derivatives","ETHF0:USTF0",1693403374969,2.95187225,1714.8,1714.7,11.7572]
["bitfinex-derivatives","ETHF0:USTF0",1693403375156,2.95187225,1714.8,1714.7,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403376267,2.95187225,1714.8,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403376659,2.26993648,1714.7,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403376969,1.43358176,1714.6,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403377567,1.43358176,1714.6,1714.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403377957,1.43358176,1714.6,1714.5,4.93050871]
["bitfinex-derivatives","ETHF0:USTF0",1693403378162,1.43358176,1714.6,1714.5,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403378366,1.43358176,1714.6,1714.5,4.93050871]
["bitfinex-derivatives","ETHF0:USTF0",1693403378867,1.43358176,1714.6,1714.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403379069,2.26993648,1714.7,1714.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403379364,1.43358176,1714.6,1714.4,13.5405272]
["bitfinex-derivatives","ETHF0:USTF0",1693403379667,3.70351824,1714.6,1714.4,11.7274]
["bitfinex-derivatives","ETHF0:USTF0",1693403380467,3.70351824,1714.6,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403381165,2.26993648,1714.6,1714.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403381365,9.68929049,1715.0,1714.5,12.81238176]
["bitfinex-derivatives","ETHF0:USTF0",1693403381567,2.26993648,1714.9,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403381770,3.70351824,1714.9,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403382073,3.70351824,1714.9,1714.5,12.81238176]
["bitfinex-derivatives","ETHF0:USTF0",1693403382266,3.70351824,1714.9,1714.7,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403386671,2.27305616,1715.1,1714.8,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403386672,1.51537077,1715.1,1714.8,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403386875,1.51537077,1715.1,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403387069,1.51537077,1715.1,1715.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403387380,1.51537077,1715.2,1715.0,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403387563,3.78842693,1715.4,1715.1,13.10150871]
["bitfinex-derivatives","ETHF0:USTF0",1693403387763,1.51537077,1715.4,1715.1,13.10150871]
["bitfinex-derivatives","ETHF0:USTF0",1693403387962,3.78842693,1715.5,1715.3,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403388265,3.78842693,1715.5,1715.3,13.10150871]
["bitfinex-derivatives","ETHF0:USTF0",1693403388467,0.93227077,1715.5,1715.3,13.10150871]
["bitfinex-derivatives","ETHF0:USTF0",1693403388670,0.34917077,1715.5,1715.3,13.10150871]
["bitfinex-derivatives","ETHF0:USTF0",1693403388871,0.34917077,1715.5,1715.4,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403389071,9.3244755,1715.9,1715.5,1.72270871]
["bitfinex-derivatives","ETHF0:USTF0",1693403389072,2.27284371,1715.9,1715.5,1.72270871]
["bitfinex-derivatives","ETHF0:USTF0",1693403389268,2.27284371,1715.9,1715.8,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403389670,2.27284371,1715.9,1715.8,9.89370871]
["bitfinex-derivatives","ETHF0:USTF0",1693403390371,1.68994371,1715.9,1715.8,9.89370871]
["bitfinex-derivatives","ETHF0:USTF0",1693403391073,3.03053948,1716.1,1715.8,9.89370871]
["bitfinex-derivatives","ETHF0:USTF0",1693403391271,1.5135443,1716.0,1715.8,9.89370871]
["bitfinex-derivatives","ETHF0:USTF0",1693403391673,4.54408378,1716.0,1715.8,9.89370871]
["bitfinex-derivatives","ETHF0:USTF0",1693403392272,0.07996254,1715.9,1715.8,9.89370871]
["bitfinex-derivatives","ETHF0:USTF0",1693403393977,1.5135443,1715.9,1715.8,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403394172,9.6845443,1715.9,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403394376,0.07996254,1715.8,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403394876,0.07996254,1715.8,1715.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403396275,0.07996254,1715.8,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403396469,0.07996254,1715.8,1715.6,3.85822695]
["bitfinex-derivatives","ETHF0:USTF0",1693403396670,1.43358176,1715.7,1715.6,3.85822695]
["bitfinex-derivatives","ETHF0:USTF0",1693403396974,1.43358176,1715.7,1715.6,5.29180871]
["bitfinex-derivatives","ETHF0:USTF0",1693403397370,9.6845443,1715.7,1715.6,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1693403397570,11.95448078,1715.7,1715.6,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1693403399974,11.95448078,1715.7,1715.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1693403400180,8.171,1715.4,1715.3,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1693403400380,11.95448078,1715.4,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403400571,11.95448078,1715.4,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403401277,2.34989902,1715.4,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403401473,0.07996254,1715.4,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403401870,0.07996254,1715.4,1715.3,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403402473,0.07996254,1715.4,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403402474,1.5135443,1715.4,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403402874,10.44093648,1715.3,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403403075,1.43358176,1715.2,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403403472,1.5135443,1715.2,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403403672,9.6845443,1715.2,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403403875,9.6845443,1715.2,1715.0,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1693403404082,2.26993648,1715.1,1715.0,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1693403404580,2.34989902,1715.1,1715.0,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1693403405377,10.52089902,1715.1,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403405578,0.07996254,1714.9,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403405876,3.78348078,1714.9,1714.7,8.25418176]
["bitfinex-derivatives","ETHF0:USTF0",1693403406077,2.34989902,1714.9,1714.7,8.25418176]
["bitfinex-derivatives","ETHF0:USTF0",1693403406578,3.70351824,1714.9,1714.7,8.25418176]
["bitfinex-derivatives","ETHF0:USTF0",1693403406774,0.07996254,1714.8,1714.7,8.25418176]
["bitfinex-derivatives","ETHF0:USTF0",1693403408484,0.07996254,1714.8,1714.7,16.42518176]
["bitfinex-derivatives","ETHF0:USTF0",1693403409578,1.5135443,1714.8,1714.7,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1693403410485,0.07996254,1714.8,1714.7,8.25418176]
["bitfinex-derivatives","ETHF0:USTF0",1693403410879,0.07996254,1714.8,1714.7,16.42518176]
["bitfinex-derivatives","ETHF0:USTF0",1693403411687,11.3788,1715.3,1714.7,16.42518176]
["bitfinex-derivatives","ETHF0:USTF0",1693403411884,8.171,1715.4,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403412185,1.43358176,1715.3,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403412380,1.43358176,1715.3,1715.1,6.8374]
["bitfinex-derivatives","ETHF0:USTF0",1693403412581,3.70351824,1715.3,1715.1,7.12652695]
["bitfinex-derivatives","ETHF0:USTF0",1693403412981,1.43358176,1715.3,1715.1,8.56010871]
["bitfinex-derivatives","ETHF0:USTF0",1693403413377,1.43358176,1715.3,1715.1,7.12652695]
["bitfinex-derivatives","ETHF0:USTF0",1693403414585,1.43358176,1715.3,1715.1,8.56010871]
["bitfinex-derivatives","ETHF0:USTF0",1693403415189,8.171,1715.2,1715.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1693403415387,10.44093648,1715.2,1715.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1693403417390,10.44093648,1715.2,1714.7,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403417591,8.171,1715.1,1714.7,14.7805]
["bitfinex-derivatives","ETHF0:USTF0",1693403417894,2.26993648,1715.0,1714.7,14.7805]
["bitfinex-derivatives","ETHF0:USTF0",1693403418192,1.43358176,1714.9,1714.7,14.7805]
["bitfinex-derivatives","ETHF0:USTF0",1693403418392,1.43358176,1714.9,1714.7,16.21408176]
["bitfinex-derivatives","ETHF0:USTF0",1693403418686,10.44093648,1714.8,1714.7,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1693403419483,8.171,1714.9,1714.7,8.04308176]
["bitfinex-derivatives","ETHF0:USTF0",1693403419692,8.171,1715.0,1714.7,8.04308176]
["bitfinex-derivatives","ETHF0:USTF0",1693403420096,1.43358176,1714.9,1714.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403420389,10.44093648,1714.8,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403420587,9.60458176,1714.7,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403421692,9.60458176,1714.7,1714.3,14.9943]
["bitfinex-derivatives","ETHF0:USTF0",1693403421892,8.171,1714.6,1714.3,7.11242695]
["bitfinex-derivatives","ETHF0:USTF0",1693403422093,1.43358176,1714.5,1714.3,7.11242695]
["bitfinex-derivatives","ETHF0:USTF0",1693403422295,1.41453276,1714.5,1714.3,7.11242695]
["bitfinex-derivatives","ETHF0:USTF0",1693403422497,9.58553276,1714.5,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403422689,2.26993648,1714.4,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403422889,2.26993648,1714.4,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403423096,2.26993648,1714.4,1714.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403423288,8.171,1714.7,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403423493,8.171,1714.7,1714.4,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403423791,1.41453276,1714.6,1714.4,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403423988,1.41453276,1714.6,1714.4,9.89370871]
["bitfinex-derivatives","ETHF0:USTF0",1693403424491,1.41453276,1714.6,1714.4,9.60458176]
["bitfinex-derivatives","ETHF0:USTF0",1693403425091,9.58553276,1714.6,1714.3,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403425484,8.171,1714.4,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403425690,9.58553276,1714.4,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403425893,9.58553276,1714.4,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403426090,2.26993648,1714.3,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403426287,1.41453276,1714.2,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403426496,2.26993648,1714.3,1714.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403427393,11.5298,1714.7,1714.2,8.46012695]
["bitfinex-derivatives","ETHF0:USTF0",1693403427594,8.171,1714.7,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403427798,8.171,1714.7,1714.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403427999,11.85546924,1714.7,1714.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403429101,11.85546924,1714.7,1714.5,4.90838176]
["bitfinex-derivatives","ETHF0:USTF0",1693403429797,11.85546924,1714.7,1714.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1693403431999,8.171,1714.6,1714.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1693403433298,8.171,1714.6,1714.5,4.90838176]
["bitfinex-derivatives","ETHF0:USTF0",1693403434807,8.171,1714.6,1714.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1693403435006,8.171,1714.6,1714.2,6.5687]
["bitfinex-derivatives","ETHF0:USTF0",1693403435202,2.26993648,1714.5,1714.2,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1693403435403,2.26993648,1714.5,1714.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403436109,15.0662484,1714.8,1714.4,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403436310,0.0087484,1714.8,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403436504,0.0087484,1714.8,1714.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403436698,0.0087484,1714.8,1714.7,1.72270871]
["bitfinex-derivatives","ETHF0:USTF0",1693403436898,8.171,1715.3,1714.7,9.89370871]
["bitfinex-derivatives","ETHF0:USTF0",1693403437104,3.78820025,1715.6,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403437105,3.0305602,1715.6,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403437302,7.5877,1715.4,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403437609,8.171,1715.6,1715.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403437806,8.171,1715.6,1715.4,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403438006,1.41453276,1715.5,1715.4,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403438504,8.171,1715.6,1715.4,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403438805,8.17974406,1715.6,1715.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403439110,9.59427682,1715.6,1715.4,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403439809,2.26993648,1715.5,1715.3,0.00874406]
["bitfinex-derivatives","ETHF0:USTF0",1693403440009,1.41453276,1715.4,1715.3,0.00874406]
["bitfinex-derivatives","ETHF0:USTF0",1693403440209,1.41453276,1715.4,1715.3,1.44232582]
["bitfinex-derivatives","ETHF0:USTF0",1693403441113,1.41453276,1715.4,1715.3,1.44596624]
["bitfinex-derivatives","ETHF0:USTF0",1693403441808,10.44093648,1715.5,1715.3,1.44596624]
["bitfinex-derivatives","ETHF0:USTF0",1693403442405,11.85546924,1715.5,1715.3,1.44596624]
["bitfinex-derivatives","ETHF0:USTF0",1693403442601,0.00874406,1715.6,1715.3,1.44596624]
["bitfinex-derivatives","ETHF0:USTF0",1693403442806,0.00874406,1715.6,1715.5,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403443007,2.4476602,1716.0,1715.5,12.81238176]
["bitfinex-derivatives","ETHF0:USTF0",1693403443206,8.171,1715.9,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403443408,7.588,1715.9,1715.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403444114,9.00253276,1715.9,1715.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693403444313,9.00253276,1715.9,1715.8,3.21139599]
["bitfinex-derivatives","ETHF0:USTF0",1693403444508,9.00253276,1715.9,1715.8,0.00359599]
["bitfinex-derivatives","ETHF0:USTF0",1693403445104,17.75653276,1715.9,1715.8,0.00359599]
["bitfinex-derivatives","ETHF0:USTF0",1693403445509,20.96433276,1715.9,1715.8,0.00359599]
["bitfinex-derivatives","ETHF0:USTF0",1693403446104,20.96433276,1715.9,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403446313,8.171,1715.7,1715.5,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403446514,8.171,1715.7,1715.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693403447119,8.171,1715.7,1715.6,1.4375569]
["bitfinex-derivatives","ETHF0:USTF0",1693403447314,9.58553276,1715.7,1715.6,1.4375569]
["bitfinex-derivatives","ETHF0:USTF0",1693403448407,9.58553276,1715.7,1715.6,0.00397514]
["bitfinex-derivatives","ETHF0:USTF0",1693403449110,9.58553276,1715.7,1715.4,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1693403449309,8.171,1715.5,1715.4,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1693403449511,9.58553276,1715.5,1715.4,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1693403450316,9.58553276,1715.5,1715.4,3.30013154]
["bitfinex-derivatives","ETHF0:USTF0",1693403450516,9.58553276,1715.5,1715.4,0.00363154]
["bitfinex-derivatives","ETHF0:USTF0",1693403451111,9.58553276,1715.5,1715.3,0.00874406]
["bitfinex-derivatives","ETHF0:USTF0",1693403451314,2.26993648,1715.4,1715.3,0.00874406]
["bitfinex-derivatives","ETHF0:USTF0",1693403452117,2.26993648,1715.4,1715.3,0.01238448]
["bitfinex-derivatives","ETHF0:USTF0",1693403453716,2.26993648,1715.4,1715.3,4.65376624]
["bitfinex-derivatives","ETHF0:USTF0",1693403454018,9.58553276,1715.5,1715.3,4.65376624]
["bitfinex-derivatives","ETHF0:USTF0",1693403454420,8.171,1715.5,1715.4,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403454623,10.44093648,1715.6,1715.4,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403455023,11.85546924,1715.6,1715.4,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403455214,11.85546924,1715.6,1715.5,1.43720441]
["bitfinex-derivatives","ETHF0:USTF0",1693403455621,11.85546924,1715.6,1715.5,0.00362265]
["bitfinex-derivatives","ETHF0:USTF0",1693403456126,8.171,1715.6,1715.5,4.64500441]
["bitfinex-derivatives","ETHF0:USTF0",1693403457319,3.52783773,1716.0,1715.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693403457515,5.30356451,1716.5,1715.9,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403457516,2.27058399,1716.5,1715.9,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403457816,2.27069769,1716.7,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403458022,8.171,1716.6,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403458222,8.171,1716.6,1716.5,0.00431913]
["bitfinex-derivatives","ETHF0:USTF0",1693403458423,10.44093648,1716.6,1716.5,0.00431913]
["bitfinex-derivatives","ETHF0:USTF0",1693403458722,11.87451824,1716.6,1716.5,0.00431913]
["bitfinex-derivatives","ETHF0:USTF0",1693403461427,0.00873846,1716.7,1716.5,0.00431913]
["bitfinex-derivatives","ETHF0:USTF0",1693403461632,0.00873846,1716.7,1716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403462131,0.00873846,1716.7,1716.6,3.21264681]
["bitfinex-derivatives","ETHF0:USTF0",1693403463829,0.00873846,1716.7,1716.6,3.50177376]
["bitfinex-derivatives","ETHF0:USTF0",1693403464031,0.00873846,1716.7,1716.6,11.67277376]
["bitfinex-derivatives","ETHF0:USTF0",1693403466435,1.44232022,1716.7,1716.6,3.21264681]
["bitfinex-derivatives","ETHF0:USTF0",1693403468833,0.00873846,1716.7,1716.6,18.91684142]
["bitfinex-derivatives","ETHF0:USTF0",1693403469028,0.00873846,1716.7,1716.6,11.38364681]
["bitfinex-derivatives","ETHF0:USTF0",1693403471032,1.44232022,1716.7,1716.6,3.21264681]
["bitfinex-derivatives","ETHF0:USTF0",1693403471639,0.00873846,1716.7,1716.6,3.21264681]
["bitfinex-derivatives","ETHF0:USTF0",1693403471839,0.00873846,1716.7,1716.6,19.05422282]
["bitfinex-derivatives","ETHF0:USTF0",1693403474132,3.5482,1717.1,1716.6,19.05422282]
["bitfinex-derivatives","ETHF0:USTF0",1693403474334,3.5482,1717.1,1717.0,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403474743,3.5482,1717.1,1717.0,11.66792695]
["bitfinex-derivatives","ETHF0:USTF0",1693403475245,3.5482,1717.1,1717.0,11.67272496]
["bitfinex-derivatives","ETHF0:USTF0",1693403477338,0.0087359,1717.2,1717.0,11.67272496]
["bitfinex-derivatives","ETHF0:USTF0",1693403477538,0.0087359,1717.2,1717.1,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403478244,0.0087359,1717.2,1717.1,8.1764695]
["bitfinex-derivatives","ETHF0:USTF0",1693403480146,1.44231766,1717.2,1717.1,8.1764695]
["bitfinex-derivatives","ETHF0:USTF0",1693403480350,1.44231766,1717.2,1717.1,0.0054695]
["bitfinex-derivatives","ETHF0:USTF0",1693403480740,0.0087359,1717.2,1717.1,0.0054695]
["bitfinex-derivatives","ETHF0:USTF0",1693403481858,1.44231766,1717.2,1717.1,0.0054695]
["bitfinex-derivatives","ETHF0:USTF0",1693403485558,1.44231766,1717.2,1717.1,8.1764695]
["bitfinex-derivatives","ETHF0:USTF0",1693403485946,0.0087359,1717.2,1717.1,8.1764695]
["bitfinex-derivatives","ETHF0:USTF0",1693403486649,0.0087359,1717.2,1717.1,0.0054695]
["bitfinex-derivatives","ETHF0:USTF0",1693403486650,1.44231766,1717.2,1717.1,0.0054695]
["bitfinex-derivatives","ETHF0:USTF0",1693403486851,2.26993648,1717.1,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403487057,3.2078,1717.0,1716.6,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403487255,2.26993648,1716.9,1716.6,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403487451,1.43358176,1716.8,1716.6,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403487653,1.43358176,1716.8,1716.6,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403487855,2.26993648,1716.7,1716.5,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403488158,1.43358176,1716.6,1716.5,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403488958,2.26993648,1716.7,1716.5,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403489357,3.70351824,1716.7,1716.5,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403489562,11.3788,1717.0,1716.6,11.66792695]
["bitfinex-derivatives","ETHF0:USTF0",1693403489761,2.26993648,1716.9,1716.6,11.66792695]
["bitfinex-derivatives","ETHF0:USTF0",1693403490061,1.43358176,1716.8,1716.6,11.66792695]
["bitfinex-derivatives","ETHF0:USTF0",1693403492659,2.26993648,1716.7,1716.6,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693403492865,2.26993648,1716.7,1716.5,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403493060,1.43358176,1716.6,1716.5,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403493963,2.26993648,1716.7,1716.5,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403494264,3.2078,1717.0,1716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403494472,2.42971547,1717.7,1717.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693403494766,2.2636844,1718.1,1717.9,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403495065,3.3618,1718.2,1717.9,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403495066,3.3618,1718.2,1718.0,8.46012695]
["bitfinex-derivatives","ETHF0:USTF0",1693403495262,4.79538176,1718.2,1718.1,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403495463,2.7796,1718.2,1718.1,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403495867,4.21318176,1718.2,1718.1,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403496067,4.21318176,1718.2,1717.9,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403496373,5.47773648,1718.1,1717.9,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403496670,1.43358176,1718.0,1717.9,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1693403497373,1.43358176,1718.0,1717.8,13.10012695]
["bitfinex-derivatives","ETHF0:USTF0",1693403497374,1.51344815,1718.0,1717.8,13.10012695]
["bitfinex-derivatives","ETHF0:USTF0",1693403498467,0.07986639,1717.9,1717.8,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1693403498771,2.34980287,1717.9,1717.7,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1693403499167,3.78338463,1717.9,1717.7,12.81973158]
["bitfinex-derivatives","ETHF0:USTF0",1693403499367,3.70351824,1717.9,1717.7,12.81973158]
["bitfinex-derivatives","ETHF0:USTF0",1693403499572,0.07986639,1717.8,1717.7,12.81973158]
["bitfinex-derivatives","ETHF0:USTF0",1693403501167,1.51344815,1717.8,1717.7,12.81973158]
["bitfinex-derivatives","ETHF0:USTF0",1693403502276,0.07986639,1717.8,1717.7,12.81973158]
["bitfinex-derivatives","ETHF0:USTF0",1693403510472,0.07986639,1717.8,1717.7,20.24512064]
["bitfinex-derivatives","ETHF0:USTF0",1693403510984,0.07986639,1717.8,1717.7,12.81973158]
["bitfinex-derivatives","ETHF0:USTF0",1693403517480,0.07986639,1717.8,1717.7,8.15873158]
["bitfinex-derivatives","ETHF0:USTF0",1693403520684,0.07986639,1717.8,1717.7,15.58486282]
["bitfinex-derivatives","ETHF0:USTF0",1693403520885,2.1976,1718.2,1717.8,8.43912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403521185,2.1976,1718.2,1718.1,11.3578]
["bitfinex-derivatives","ETHF0:USTF0",1693403521484,3.63118176,1718.2,1718.1,11.64692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403522285,3.63118176,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403522482,3.63118176,1718.2,1718.1,11.3578]
["bitfinex-derivatives","ETHF0:USTF0",1693403523185,2.1976,1718.2,1718.1,11.3578]
["bitfinex-derivatives","ETHF0:USTF0",1693403523375,3.63118176,1718.2,1718.1,11.3578]
["bitfinex-derivatives","ETHF0:USTF0",1693403523781,2.1976,1718.2,1718.1,11.3578]
["bitfinex-derivatives","ETHF0:USTF0",1693403524781,3.6558,1718.4,1718.1,18.8204399]
["bitfinex-derivatives","ETHF0:USTF0",1693403524988,1.43358176,1718.3,1718.1,15.6126399]
["bitfinex-derivatives","ETHF0:USTF0",1693403525188,1.43358176,1718.3,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403525583,7.0068,1718.4,1718.2,11.3578]
["bitfinex-derivatives","ETHF0:USTF0",1693403525788,8.44038176,1718.4,1718.2,11.64692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403527084,7.0068,1718.4,1718.2,11.64692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403527590,8.44038176,1718.4,1718.2,11.3578]
["bitfinex-derivatives","ETHF0:USTF0",1693403527891,2.26993648,1718.3,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403528688,7.0068,1718.4,1718.2,11.3578]
["bitfinex-derivatives","ETHF0:USTF0",1693403528887,7.0068,1718.4,1718.3,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693403529192,7.0068,1718.4,1718.3,8.43912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403529587,3.351,1718.4,1718.3,8.43912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403532483,4.78458176,1718.4,1718.3,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693403532891,3.351,1718.4,1718.3,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693403534291,0.00872956,1718.5,1718.3,15.85290059]
["bitfinex-derivatives","ETHF0:USTF0",1693403534489,0.00872956,1718.5,1718.4,11.64692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403534884,0.00872956,1718.5,1718.4,19.07270029]
["bitfinex-derivatives","ETHF0:USTF0",1693403535889,0.00872956,1718.5,1718.4,11.64692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403537691,0.00872956,1718.5,1718.4,19.30737031]
["bitfinex-derivatives","ETHF0:USTF0",1693403540096,1.44231132,1718.5,1718.4,11.64692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403540295,0.00872956,1718.5,1718.4,11.64692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403540692,0.00872956,1718.5,1718.4,19.28296005]
["bitfinex-derivatives","ETHF0:USTF0",1693403541096,7.91649312,1718.9,1718.4,19.28296005]
["bitfinex-derivatives","ETHF0:USTF0",1693403541390,6.40202956,1718.9,1718.8,11.3578]
["bitfinex-derivatives","ETHF0:USTF0",1693403541595,1.51446356,1719.1,1718.8,11.64692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403541795,1.51446356,1719.1,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403541996,2.36624532,1719.1,1719.0,11.3578]
["bitfinex-derivatives","ETHF0:USTF0",1693403542198,2.36624532,1719.1,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403542399,1.78444532,1719.1,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403544793,9.93444532,1719.1,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693403544998,10.41993648,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693403545195,2.26993648,1719.0,1718.9,0.00872575]
["bitfinex-derivatives","ETHF0:USTF0",1693403545801,2.26993648,1719.0,1718.9,8.15872575]
["bitfinex-derivatives","ETHF0:USTF0",1693403546503,2.26993648,1719.0,1718.9,6.56882575]
["bitfinex-derivatives","ETHF0:USTF0",1693403548500,6.53332713,1719.2,1718.9,6.56882575]
["bitfinex-derivatives","ETHF0:USTF0",1693403548704,1.43358176,1719.1,1718.9,6.56882575]
["bitfinex-derivatives","ETHF0:USTF0",1693403549609,1.43358176,1719.1,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403549911,5.77433648,1719.2,1719.0,11.3578]
["bitfinex-derivatives","ETHF0:USTF0",1693403550208,7.20791824,1719.2,1719.0,11.3578]
["bitfinex-derivatives","ETHF0:USTF0",1693403551006,7.20791824,1719.2,1718.8,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403551212,10.23684537,1719.2,1718.9,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693403552105,7.20791824,1719.2,1718.9,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693403552509,7.20791824,1719.2,1718.8,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693403552710,15.35791824,1719.2,1718.8,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693403553405,8.15,1719.1,1718.6,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693403553712,2.26993648,1719.0,1718.7,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403553906,1.43358176,1718.9,1718.7,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403554111,2.26993648,1719.0,1718.8,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1693403554312,2.26993648,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403554508,3.70351824,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403555807,5.97861662,1719.0,1718.7,11.3578]
["bitfinex-derivatives","ETHF0:USTF0",1693403557412,5.97861662,1719.0,1718.7,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1693403557614,2.27509838,1718.9,1718.7,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1693403557809,1.43358176,1718.8,1718.7,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1693403558011,3.70351824,1718.8,1718.7,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693403558208,3.70351824,1718.8,1718.6,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693403559910,5.97861662,1718.8,1718.6,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693403560109,5.94589838,1718.9,1718.7,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1693403560512,3.6708,1718.9,1718.8,5.52712695]
["bitfinex-derivatives","ETHF0:USTF0",1693403560913,5.94589838,1718.9,1718.8,5.52712695]
["bitfinex-derivatives","ETHF0:USTF0",1693403561116,7.37948014,1718.9,1718.8,5.52712695]
["bitfinex-derivatives","ETHF0:USTF0",1693403561316,5.94589838,1718.9,1718.8,5.52712695]
["bitfinex-derivatives","ETHF0:USTF0",1693403561914,7.37948014,1718.9,1718.8,5.52712695]
["bitfinex-derivatives","ETHF0:USTF0",1693403562719,7.37948014,1718.9,1718.8,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693403563015,5.94589838,1718.9,1718.8,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693403563515,5.10438176,1718.9,1718.8,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693403564122,7.38313918,1718.9,1718.8,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693403564730,8.13330889,1718.9,1718.7,8.45452676]
["bitfinex-derivatives","ETHF0:USTF0",1693403564925,4.54865981,1718.8,1718.7,8.45452676]
["bitfinex-derivatives","ETHF0:USTF0",1693403565625,2.26993648,1718.8,1718.7,8.45452676]
["bitfinex-derivatives","ETHF0:USTF0",1693403566336,5.29886361,1718.8,1718.7,8.45452676]
["bitfinex-derivatives","ETHF0:USTF0",1693403567336,10.53686361,1718.8,1718.7,0.00872676]
["bitfinex-derivatives","ETHF0:USTF0",1693403568628,11.29409539,1718.8,1718.7,0.00872676]
["bitfinex-derivatives","ETHF0:USTF0",1693403569029,6.05609539,1718.8,1718.7,0.00872676]
["bitfinex-derivatives","ETHF0:USTF0",1693403569229,8.94151824,1718.8,1718.2,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1693403569432,2.28039736,1718.4,1718.2,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1693403569633,6.67158176,1718.3,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403569837,8.95197912,1718.3,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403570524,9.71211158,1718.3,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403571332,9.71211158,1718.3,1718.0,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693403571538,4.55023317,1718.2,1718.0,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693403571736,2.28029669,1718.1,1718.0,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693403572036,2.28029669,1718.1,1717.9,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1693403572231,1.43358176,1718.0,1717.9,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1693403572835,3.70351824,1718.0,1717.9,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1693403574234,2.26993648,1718.0,1717.9,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1693403574436,3.70351824,1718.0,1717.9,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1693403577233,3.70351824,1718.0,1717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403577436,5.238,1717.8,1717.4,3.79155713]
["bitfinex-derivatives","ETHF0:USTF0",1693403577635,5.238,1717.5,1717.3,1.51662285]
["bitfinex-derivatives","ETHF0:USTF0",1693403577835,1.43358176,1717.4,1717.2,9.96242285]
["bitfinex-derivatives","ETHF0:USTF0",1693403578029,2.26993648,1717.3,1717.2,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1693403578531,3.5562,1717.6,1717.2,9.96242285]
["bitfinex-derivatives","ETHF0:USTF0",1693403578727,3.5562,1717.6,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403578927,4.98978176,1717.6,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403579131,3.5562,1717.6,1717.5,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693403580133,2.26993648,1717.7,1717.5,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1693403580339,3.6871,1717.9,1717.2,9.02955713]
["bitfinex-derivatives","ETHF0:USTF0",1693403580340,7.1225,1717.9,1717.6,8.73492695]
["bitfinex-derivatives","ETHF0:USTF0",1693403580639,1.43358176,1717.8,1717.6,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1693403582233,1.43358176,1717.8,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403582436,2.26993648,1717.7,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403582633,2.26993648,1717.7,1717.4,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403582834,1.43358176,1717.6,1717.4,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403583035,2.26993648,1717.5,1717.4,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403583539,2.26993648,1717.5,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403588446,3.2078,1717.8,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403588739,3.4354,1717.9,1717.7,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403588938,3.4354,1717.9,1717.2,0.30588172]
["bitfinex-derivatives","ETHF0:USTF0",1693403588939,11.3598,1718.3,1717.8,11.64892695]
["bitfinex-derivatives","ETHF0:USTF0",1693403589140,2.26993648,1718.2,1717.8,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403589643,2.26993648,1718.2,1717.9,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403589946,1.43358176,1718.1,1717.9,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403592342,1.43358176,1718.1,1717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403592343,2.26993648,1718.0,1717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403592544,1.43358176,1717.9,1717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403593745,3.4615,1718.1,1717.8,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403593944,2.27058795,1718.4,1718.0,19.5118]
["bitfinex-derivatives","ETHF0:USTF0",1693403594144,6.9785,1718.5,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403594442,8.41208176,1718.5,1718.3,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403595239,0.00873006,1718.4,1718.3,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403595745,0.28529686,1718.6,1718.3,11.64892695]
["bitfinex-derivatives","ETHF0:USTF0",1693403595947,5.47838795,1718.9,1718.5,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403596141,13.85788795,1719.0,1718.6,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403596652,13.85788795,1719.0,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403596942,1.43358176,1718.9,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403597144,1.43358176,1718.9,1718.6,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403597740,1.43358176,1718.9,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403598141,2.27058795,1719.0,1718.8,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403598349,2.27058795,1719.2,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403598547,1.43358176,1719.1,1718.9,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403598939,3.70416971,1719.1,1718.9,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403599350,1.43358176,1719.1,1718.9,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403600645,2.27058795,1719.2,1718.9,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403601750,10.42258795,1719.3,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403601949,3.70416971,1719.3,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403602150,3.70416971,1719.3,1719.1,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403603750,10.42193648,1719.2,1718.7,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403603949,8.152,1719.1,1718.7,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403604149,8.152,1719.1,1718.7,11.64892695]
["bitfinex-derivatives","ETHF0:USTF0",1693403604754,2.26993648,1719.0,1718.7,11.64892695]
["bitfinex-derivatives","ETHF0:USTF0",1693403604950,1.43358176,1718.9,1718.7,11.64892695]
["bitfinex-derivatives","ETHF0:USTF0",1693403607349,2.26993648,1718.8,1718.7,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403607551,2.26993648,1718.8,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403607755,8.152,1718.6,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403607954,8.152,1718.6,1718.2,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1693403607955,3.70351824,1718.5,1718.2,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1693403608655,3.70351824,1718.5,1718.1,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403608857,8.152,1718.4,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403609249,8.152,1718.4,1718.1,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403609460,8.152,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403610658,2.27208817,1718.9,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403610659,8.152,1718.8,1718.3,11.64892695]
["bitfinex-derivatives","ETHF0:USTF0",1693403610853,8.152,1718.8,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403611053,1.43358176,1718.7,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403612061,2.26993648,1718.6,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403612460,10.42193648,1718.6,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403612856,10.42193648,1718.6,1718.2,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403617970,10.42193648,1718.6,1718.2,11.64892695]
["bitfinex-derivatives","ETHF0:USTF0",1693403618373,8.152,1718.6,1718.2,11.64892695]
["bitfinex-derivatives","ETHF0:USTF0",1693403619068,10.42193648,1718.6,1718.2,11.64892695]
["bitfinex-derivatives","ETHF0:USTF0",1693403621976,2.26993648,1718.6,1718.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403622181,2.26993648,1718.6,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403622382,3.70351824,1718.6,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403624383,3.70351824,1718.6,1718.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403626587,6.91131824,1718.6,1718.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403626788,15.06331824,1718.6,1718.2,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403626985,7.33471824,1718.6,1718.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403627184,7.33471824,1718.6,1718.4,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403628387,2.27238838,1718.9,1718.5,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403628592,2.27238838,1718.9,1718.6,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403629287,14.38965118,1719.0,1718.6,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403629288,13.63218838,1719.0,1718.6,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403630588,2.27238838,1719.1,1718.8,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403630783,2.27238838,1719.1,1718.9,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403631585,3.70597014,1719.1,1718.9,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403631990,3.70597014,1719.1,1718.9,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403632191,1.43358176,1719.1,1718.9,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403632386,3.7101944,1719.1,1718.9,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403634189,3.7101944,1719.1,1718.9,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403634589,8.152,1719.0,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403634785,2.27870097,1718.9,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403634989,1.43358176,1718.8,1718.6,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403636092,3.70351824,1718.8,1718.6,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403636898,5.80880097,1718.9,1718.7,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403637087,5.80880097,1718.9,1718.8,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403637491,3.5301,1718.9,1718.8,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403637689,5.80880097,1718.9,1718.8,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403637893,7.24238273,1718.9,1718.8,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403638200,7.24238273,1718.9,1718.8,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403639093,7.24238273,1718.9,1718.7,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403639598,2.27870097,1718.8,1718.7,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403640496,12.70063745,1718.8,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403640694,1.43358176,1718.7,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403641599,3.71228273,1718.7,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403642095,2.27870097,1718.7,1718.6,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403642402,2.27870097,1718.8,1718.6,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403642589,2.27870097,1718.8,1718.7,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403643594,3.0442108,1718.9,1718.7,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403643595,2.28742824,1718.9,1718.7,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403643799,2.28742824,1718.9,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403646504,2.28742824,1718.9,1718.8,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403648909,2.20942824,1718.9,1718.8,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403649503,3.03548353,1719.1,1718.8,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403649808,3.03548353,1719.1,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403650009,4.46906529,1719.1,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403650912,3.03548353,1719.1,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403651101,3.02675676,1719.1,1719.0,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403651409,3.79435441,1719.4,1719.0,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403651605,3.79435441,1719.4,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403651807,5.22793617,1719.4,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403652004,1.43358176,1719.4,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403652208,5.23358909,1719.4,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403652505,5.23358315,1719.4,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403652710,5.23358315,1719.4,1719.3,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403652909,1.43358176,1719.4,1719.3,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403653110,8.40682529,1719.5,1719.3,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403653405,5.28718176,1719.5,1719.3,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403653614,5.28718176,1719.5,1719.3,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403654306,3.79833462,1719.4,1719.3,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403655512,3.79833462,1719.4,1719.1,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403655709,1.43358176,1719.3,1719.2,0.00872422]
["bitfinex-derivatives","ETHF0:USTF0",1693403655901,13.38391638,1719.3,1719.2,0.00872422]
["bitfinex-derivatives","ETHF0:USTF0",1693403656107,9.58558176,1719.3,1719.2,0.00872422]
["bitfinex-derivatives","ETHF0:USTF0",1693403656608,9.58558176,1719.3,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403656817,8.152,1719.0,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403657014,1.43358176,1718.9,1718.5,22.87840405]
["bitfinex-derivatives","ETHF0:USTF0",1693403657313,8.152,1718.8,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403657513,3.70351824,1718.7,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403658315,2.26993648,1718.7,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403658610,11.9181,1718.9,1718.5,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403658807,3.7661,1718.9,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403659512,3.5782,1719.0,1718.8,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403659708,5.01178176,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403659912,5.01178176,1719.0,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403660209,2.26993648,1718.9,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403660913,3.5782,1719.0,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403661208,3.5782,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403661411,5.01178176,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403662710,3.5782,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403662913,5.01178176,1719.0,1718.8,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403663609,5.01178176,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403663912,3.5782,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403665614,5.01178176,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403666014,3.5782,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403666710,15.71724147,1719.2,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403666914,15.71724147,1719.2,1719.0,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403667114,17.15082323,1719.2,1719.0,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403667819,19.42075971,1719.2,1719.0,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403668715,3.79914147,1719.1,1719.0,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403668911,3.79914147,1719.1,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403669110,3.79914147,1719.1,1718.9,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403669610,11.85551824,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403669809,11.85551824,1719.0,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403670010,1.52232966,1718.8,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403671210,1.52273539,1718.8,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403672924,15.66235672,1719.0,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403673222,15.66235672,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403674522,8.152,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403674922,3.80683848,1719.1,1718.9,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403675321,3.80683848,1719.1,1719.0,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403675723,7.57293848,1719.2,1719.0,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403675920,12.0665,1719.3,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403675921,3.80683848,1719.3,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403676227,3.80683848,1719.3,1719.2,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403677526,3.80683848,1719.4,1719.2,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403677723,3.80683848,1719.4,1719.3,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403677924,3.81248816,1719.5,1719.3,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403678116,3.81248816,1719.5,1719.4,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403679223,5.24606992,1719.5,1719.4,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403679822,3.81248816,1719.5,1719.4,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403680225,3.80683848,1719.8,1719.4,15.89031389]
["bitfinex-derivatives","ETHF0:USTF0",1693403680425,1.51313729,1719.6,1719.5,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403680726,0.34993729,1719.8,1719.6,7.46248996]
["bitfinex-derivatives","ETHF0:USTF0",1693403680924,0.34993729,1719.8,1719.7,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403681118,0.34993729,1719.8,1719.7,11.64892695]
["bitfinex-derivatives","ETHF0:USTF0",1693403681319,0.34993729,1719.8,1719.7,19.32293206]
["bitfinex-derivatives","ETHF0:USTF0",1693403682228,3.7312,1720.1,1719.7,19.32293206]
["bitfinex-derivatives","ETHF0:USTF0",1693403682428,3.7312,1720.1,1720.0,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403682630,3.7312,1720.1,1720.0,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403682822,6.77449405,1720.1,1720.0,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403683022,5.16478176,1720.1,1720.0,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403683223,3.7312,1720.1,1720.0,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403683525,3.6618,1720.1,1720.0,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403685127,5.09538176,1720.1,1720.0,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403685330,5.09538176,1720.1,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403685532,11.3598,1720.0,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403685832,10.42193648,1719.9,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403686320,8.152,1719.7,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403686523,3.2078,1719.8,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403686524,8.152,1719.5,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403686726,1.43358176,1719.4,1719.1,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403687023,1.43358176,1719.4,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403688234,1.43358176,1719.4,1719.3,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403688427,1.43358176,1719.4,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403688732,2.26993648,1719.5,1719.3,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403689032,2.26993648,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403689226,8.152,1719.6,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403689626,1.43358176,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403689831,8.152,1719.6,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403690525,9.58558176,1719.6,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403691535,8.152,1719.6,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403691935,5.99343648,1719.7,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403692331,5.99343648,1719.7,1719.5,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403692634,7.42701824,1719.7,1719.5,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403693334,3.7235,1719.7,1719.5,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403694236,3.7235,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403694535,5.15708176,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403694731,5.15708176,1719.7,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403695034,2.26993648,1719.6,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403695231,1.43358176,1719.5,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403695431,9.58558176,1719.5,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403695625,2.26993648,1719.4,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403695829,1.43358176,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403696025,2.26993648,1719.4,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403696327,3.7235,1719.7,1719.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403696636,3.7235,1719.7,1719.6,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403697026,3.7235,1719.7,1719.6,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403698034,5.15708176,1719.7,1719.5,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403698430,3.7235,1719.7,1719.5,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403698636,7.42701824,1719.7,1719.5,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403700140,3.7235,1719.7,1719.6,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403700347,3.7235,1719.7,1719.6,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403700840,5.15708176,1719.7,1719.5,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403701036,5.15708176,1719.7,1719.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403701538,5.47773648,1719.6,1719.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403701738,1.43358176,1719.5,1719.3,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403701934,1.43358176,1719.5,1719.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403702140,2.26993648,1719.4,1719.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403702340,1.43358176,1719.5,1719.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403702534,11.8755,1719.7,1719.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403702835,3.7235,1719.7,1719.4,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403703538,1.43358176,1719.6,1719.4,11.64892695]
["bitfinex-derivatives","ETHF0:USTF0",1693403703733,1.43358176,1719.6,1719.4,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403704131,4.64138176,1719.6,1719.4,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403704442,2.26993648,1719.5,1719.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403704942,6.8214,1719.8,1719.4,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403705135,2.26993648,1719.7,1719.4,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403705438,1.43358176,1719.6,1719.4,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403705637,2.26993648,1719.7,1719.4,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403705938,1.43358176,1719.6,1719.4,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403707241,2.26993648,1719.7,1719.4,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403707741,1.43358176,1719.6,1719.4,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403709138,4.64138176,1719.6,1719.4,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403710043,1.43358176,1719.6,1719.4,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403710639,2.26993648,1719.7,1719.4,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403710844,6.8214,1719.8,1719.5,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403711543,1.43358176,1719.7,1719.5,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403712346,9.58558176,1719.7,1719.5,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403712741,9.58558176,1719.7,1719.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403712941,2.26993648,1719.6,1719.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403713144,1.43358176,1719.5,1719.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403713341,2.26993648,1719.6,1719.3,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403713639,1.43358176,1719.5,1719.3,8.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1693403714147,1.43358176,1719.5,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403714339,2.26993648,1719.4,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403714539,1.43358176,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403714739,2.26993648,1719.4,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403715244,1.43358176,1719.3,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403717144,2.26993648,1719.4,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403717342,2.26993648,1719.4,1719.2,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693403717746,3.70351824,1719.4,1719.2,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693403718540,9.2327302,1719.6,1719.3,5.52512695]
["bitfinex-derivatives","ETHF0:USTF0",1693403718742,3.7483,1719.6,1719.3,5.52512695]
["bitfinex-derivatives","ETHF0:USTF0",1693403719045,7.5126302,1719.7,1719.3,5.52512695]
["bitfinex-derivatives","ETHF0:USTF0",1693403719350,2.2766302,1719.7,1719.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403719541,3.71021196,1719.7,1719.5,5.52512695]
["bitfinex-derivatives","ETHF0:USTF0",1693403720047,3.71021196,1719.7,1719.5,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403720350,8.94621196,1719.7,1719.5,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403720651,2.2766302,1719.6,1719.5,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403724353,2.2766302,1719.6,1719.4,12.2514]
["bitfinex-derivatives","ETHF0:USTF0",1693403724548,2.2766302,1719.5,1719.4,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1693403724753,2.2766302,1719.5,1719.3,5.52512695]
["bitfinex-derivatives","ETHF0:USTF0",1693403724954,1.43358176,1719.4,1719.3,5.52512695]
["bitfinex-derivatives","ETHF0:USTF0",1693403725546,3.71021196,1719.4,1719.3,5.52512695]
["bitfinex-derivatives","ETHF0:USTF0",1693403725948,3.71021196,1719.4,1719.3,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403726150,5.98014844,1719.4,1719.3,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403726351,9.18794844,1719.4,1719.2,1.51706103]
["bitfinex-derivatives","ETHF0:USTF0",1693403726556,2.2766302,1719.3,1719.1,1.52578576]
["bitfinex-derivatives","ETHF0:USTF0",1693403726755,2.26993648,1719.2,1719.1,1.52578576]
["bitfinex-derivatives","ETHF0:USTF0",1693403727251,2.2766302,1719.3,1719.1,1.52578576]
["bitfinex-derivatives","ETHF0:USTF0",1693403727451,2.2766302,1719.3,1719.1,6.76178576]
["bitfinex-derivatives","ETHF0:USTF0",1693403727652,6.1091302,1719.4,1719.1,9.96958576]
["bitfinex-derivatives","ETHF0:USTF0",1693403727857,2.2766302,1719.4,1719.3,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403728545,2.2766302,1719.4,1719.3,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693403728756,2.2766302,1719.5,1719.3,9.96086103]
["bitfinex-derivatives","ETHF0:USTF0",1693403728950,3.0343311,1719.5,1719.4,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403729754,4.46791286,1719.5,1719.4,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403730252,3.0343311,1719.5,1719.4,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403730448,3.0343311,1719.5,1719.4,5.52512695]
["bitfinex-derivatives","ETHF0:USTF0",1693403731149,3.0343311,1719.6,1719.4,5.52512695]
["bitfinex-derivatives","ETHF0:USTF0",1693403731348,3.0343311,1719.5,1719.4,7.04218798]
["bitfinex-derivatives","ETHF0:USTF0",1693403732352,3.0343311,1719.5,1719.4,9.95091185]
["bitfinex-derivatives","ETHF0:USTF0",1693403732557,3.0343311,1719.5,1719.4,7.04218798]
["bitfinex-derivatives","ETHF0:USTF0",1693403735358,3.0343311,1719.5,1719.4,14.70768249]
["bitfinex-derivatives","ETHF0:USTF0",1693403735557,3.0343311,1719.6,1719.4,19.89187237]
["bitfinex-derivatives","ETHF0:USTF0",1693403735759,3.05025213,1719.6,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693403735964,3.79291387,1719.7,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693403736161,1.43358176,1719.7,1719.6,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403736757,1.43358176,1719.7,1719.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403737060,3.81282502,1719.6,1719.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403737560,3.81282502,1719.6,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693403743261,3.81175206,1719.6,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693403743468,5.42049334,1719.9,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693403743469,3.81175206,1719.7,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693403743658,5.42049334,1719.9,1719.6,5.52512695]
["bitfinex-derivatives","ETHF0:USTF0",1693403743866,3.81157059,1719.7,1719.6,5.52512695]
["bitfinex-derivatives","ETHF0:USTF0",1693403744266,5.24515235,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403744562,1.43358176,1719.7,1719.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403744770,3.81143292,1719.6,1719.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403746068,3.0490458,1719.6,1719.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403746261,5.24501468,1719.7,1719.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403746671,3.04897569,1719.6,1719.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403746865,5.24501468,1719.7,1719.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403747070,5.24501468,1719.7,1719.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403750574,1.43358176,1719.7,1719.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403750873,3.81103178,1719.6,1719.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403751468,3.04870765,1719.6,1719.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403751775,3.04870765,1719.6,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693403759486,4.48228941,1719.6,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693403760782,3.04870765,1719.6,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693403762693,4.48228941,1719.6,1719.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1693403762892,4.48228941,1719.6,1719.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403764389,4.48228941,1719.6,1719.3,9.83628245]
["bitfinex-derivatives","ETHF0:USTF0",1693403764390,13.68841354,1719.6,1719.3,6.76015774]
["bitfinex-derivatives","ETHF0:USTF0",1693403764581,12.25483178,1719.4,1719.1,1.53288247]
["bitfinex-derivatives","ETHF0:USTF0",1693403764788,2.28685109,1719.2,1719.1,1.53288247]
["bitfinex-derivatives","ETHF0:USTF0",1693403764991,3.04913479,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693403765291,5.31907127,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693403765883,8.52687127,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693403766689,5.47773648,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693403766891,9.28876826,1719.2,1719.1,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1693403768291,20.52383896,1719.2,1718.4,2.28623661]
["bitfinex-derivatives","ETHF0:USTF0",1693403768596,7.52059515,1718.6,1718.4,2.9099691]
["bitfinex-derivatives","ETHF0:USTF0",1693403768796,7.50593648,1718.6,1718.4,2.9099691]
["bitfinex-derivatives","ETHF0:USTF0",1693403769184,2.26993648,1718.6,1718.4,8.1459691]
["bitfinex-derivatives","ETHF0:USTF0",1693403769383,2.26993648,1718.6,1718.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403769588,3.70351824,1718.6,1718.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403769789,3.70351824,1718.6,1718.3,11.01916356]
["bitfinex-derivatives","ETHF0:USTF0",1693403769790,8.93951824,1718.6,1718.3,11.01916356]
["bitfinex-derivatives","ETHF0:USTF0",1693403769984,8.93951824,1718.6,1718.3,10.73003661]
["bitfinex-derivatives","ETHF0:USTF0",1693403770192,8.93951824,1718.6,1718.3,11.01916356]
["bitfinex-derivatives","ETHF0:USTF0",1693403771395,5.236,1718.5,1718.3,5.78316356]
["bitfinex-derivatives","ETHF0:USTF0",1693403771889,7.50593648,1718.6,1718.3,11.01916356]
["bitfinex-derivatives","ETHF0:USTF0",1693403772098,1.43358176,1718.5,1718.3,11.01916356]
["bitfinex-derivatives","ETHF0:USTF0",1693403773688,7.50593648,1718.6,1718.3,11.01916356]
["bitfinex-derivatives","ETHF0:USTF0",1693403774094,1.43358176,1718.5,1718.3,11.01916356]
["bitfinex-derivatives","ETHF0:USTF0",1693403774493,7.50593648,1718.6,1718.3,11.01916356]
["bitfinex-derivatives","ETHF0:USTF0",1693403774995,1.43358176,1718.5,1718.3,11.01916356]
["bitfinex-derivatives","ETHF0:USTF0",1693403777495,5.70325489,1718.6,1718.3,11.01916356]
["bitfinex-derivatives","ETHF0:USTF0",1693403777692,1.43358176,1718.5,1718.3,11.01916356]
["bitfinex-derivatives","ETHF0:USTF0",1693403778093,1.43358176,1718.5,1718.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403778292,0.46725489,1718.6,1718.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403778498,3.54822854,1718.7,1718.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403778698,1.43358176,1718.6,1718.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403783695,6.27443116,1718.7,1718.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403784101,1.43358176,1718.6,1718.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403784403,4.00449468,1718.7,1718.5,8.73292695]
["bitfinex-derivatives","ETHF0:USTF0",1693403784602,0.46499468,1718.7,1718.5,8.73292695]
["bitfinex-derivatives","ETHF0:USTF0",1693403785699,0.00872854,1718.7,1718.6,18.06384122]
["bitfinex-derivatives","ETHF0:USTF0",1693403786002,6.67479646,1719.1,1718.7,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403786203,6.67479646,1719.1,1718.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403786405,8.10837822,1719.1,1718.9,5.52512695]
["bitfinex-derivatives","ETHF0:USTF0",1693403786898,8.10837822,1719.1,1719.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403787104,5.48239478,1719.1,1719.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403787998,4.04881302,1719.1,1719.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403788199,4.04881302,1719.1,1718.9,8.73292695]
["bitfinex-derivatives","ETHF0:USTF0",1693403788200,5.48239478,1719.1,1718.9,8.73292695]
["bitfinex-derivatives","ETHF0:USTF0",1693403788706,0.46511302,1719.1,1718.9,8.73292695]
["bitfinex-derivatives","ETHF0:USTF0",1693403789007,5.236,1719.2,1718.9,8.73292695]
["bitfinex-derivatives","ETHF0:USTF0",1693403789601,1.43358176,1719.1,1718.9,8.73292695]
["bitfinex-derivatives","ETHF0:USTF0",1693403789905,1.43358176,1719.1,1718.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403790307,5.236,1719.0,1718.7,12.2211]
["bitfinex-derivatives","ETHF0:USTF0",1693403790506,1.43358176,1718.9,1718.7,12.51022695]
["bitfinex-derivatives","ETHF0:USTF0",1693403791506,2.26993648,1718.8,1718.7,12.2211]
["bitfinex-derivatives","ETHF0:USTF0",1693403792004,2.26993648,1718.8,1718.7,6.9851]
["bitfinex-derivatives","ETHF0:USTF0",1693403792306,7.50593648,1718.8,1718.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403792510,1.43358176,1718.7,1718.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403793410,7.50593648,1718.6,1718.4,6.7679]
["bitfinex-derivatives","ETHF0:USTF0",1693403793609,1.43358176,1718.5,1718.4,6.7679]
["bitfinex-derivatives","ETHF0:USTF0",1693403794407,7.50593648,1718.6,1718.4,6.7679]
["bitfinex-derivatives","ETHF0:USTF0",1693403794707,8.93951824,1718.6,1718.4,6.7679]
["bitfinex-derivatives","ETHF0:USTF0",1693403795711,8.93951824,1718.6,1718.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1693403796206,8.93951824,1718.6,1718.3,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403796409,5.236,1718.5,1718.2,18.20198665]
["bitfinex-derivatives","ETHF0:USTF0",1693403796609,3.70351824,1718.4,1718.2,14.43468665]
["bitfinex-derivatives","ETHF0:USTF0",1693403798911,3.70351824,1718.4,1718.2,12.1579]
["bitfinex-derivatives","ETHF0:USTF0",1693403799115,3.70351824,1718.4,1718.2,14.43509474]
["bitfinex-derivatives","ETHF0:USTF0",1693403799416,3.70351824,1718.4,1718.2,10.72099474]
["bitfinex-derivatives","ETHF0:USTF0",1693403800006,3.70351824,1718.4,1718.2,7.51319474]
["bitfinex-derivatives","ETHF0:USTF0",1693403800211,3.70351824,1718.4,1718.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403801620,8.93951824,1718.4,1718.1,2.27719474]
["bitfinex-derivatives","ETHF0:USTF0",1693403801821,8.93951824,1718.4,1718.1,5.18765986]
["bitfinex-derivatives","ETHF0:USTF0",1693403802514,8.93951824,1718.4,1718.2,5.18765986]
["bitfinex-derivatives","ETHF0:USTF0",1693403802813,8.93951824,1718.4,1718.2,2.27719474]
["bitfinex-derivatives","ETHF0:USTF0",1693403804819,8.93951824,1718.4,1718.2,5.18756368]
["bitfinex-derivatives","ETHF0:USTF0",1693403805513,5.236,1718.3,1718.2,2.27719474]
["bitfinex-derivatives","ETHF0:USTF0",1693403805713,5.236,1718.3,1718.2,2.91050769]
["bitfinex-derivatives","ETHF0:USTF0",1693403805912,5.236,1718.3,1718.1,5.18770243]
["bitfinex-derivatives","ETHF0:USTF0",1693403806116,5.236,1718.2,1718.1,2.27719474]
["bitfinex-derivatives","ETHF0:USTF0",1693403806419,5.236,1718.2,1718.1,5.18771472]
["bitfinex-derivatives","ETHF0:USTF0",1693403806619,8.93951824,1718.2,1718.1,5.18771472]
["bitfinex-derivatives","ETHF0:USTF0",1693403807320,8.93951824,1718.2,1718.1,2.91051998]
["bitfinex-derivatives","ETHF0:USTF0",1693403807514,8.93951824,1718.2,1718.0,2.27719474]
["bitfinex-derivatives","ETHF0:USTF0",1693403807714,5.236,1718.1,1718.0,2.27719474]
["bitfinex-derivatives","ETHF0:USTF0",1693403808609,8.4438,1718.1,1718.0,2.91051998]
["bitfinex-derivatives","ETHF0:USTF0",1693403809019,8.4438,1718.1,1718.0,5.18771472]
["bitfinex-derivatives","ETHF0:USTF0",1693403809416,8.4438,1718.1,1718.0,2.27719474]
["bitfinex-derivatives","ETHF0:USTF0",1693403811313,8.4438,1718.1,1718.0,5.18771472]
["bitfinex-derivatives","ETHF0:USTF0",1693403811518,8.4438,1718.1,1718.0,2.27719474]
["bitfinex-derivatives","ETHF0:USTF0",1693403814115,8.4438,1718.1,1718.0,5.19400318]
["bitfinex-derivatives","ETHF0:USTF0",1693403817517,5.236,1718.1,1718.0,5.19400318]
["bitfinex-derivatives","ETHF0:USTF0",1693403818229,0.00873083,1718.2,1718.0,8.14691705]
["bitfinex-derivatives","ETHF0:USTF0",1693403818423,0.00873083,1718.2,1718.1,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403819228,1.44231259,1718.2,1718.1,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403819827,1.89864622,1718.2,1718.0,11.80601705]
["bitfinex-derivatives","ETHF0:USTF0",1693403820519,0.46506446,1718.2,1718.1,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403820925,0.46506446,1718.2,1718.1,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403822030,0.46506446,1718.2,1718.1,8.73292695]
["bitfinex-derivatives","ETHF0:USTF0",1693403822231,0.00873083,1718.2,1718.1,8.73292695]
["bitfinex-derivatives","ETHF0:USTF0",1693403824732,0.00873083,1718.2,1718.1,11.64316648]
["bitfinex-derivatives","ETHF0:USTF0",1693403824931,0.00873083,1718.2,1718.1,13.9238178]
["bitfinex-derivatives","ETHF0:USTF0",1693403825935,1.44231259,1718.2,1718.1,8.73292695]
["bitfinex-derivatives","ETHF0:USTF0",1693403826131,1.44231259,1718.2,1718.1,6.40742369]
["bitfinex-derivatives","ETHF0:USTF0",1693403826326,6.67831259,1718.2,1718.1,6.11829674]
["bitfinex-derivatives","ETHF0:USTF0",1693403826526,6.67831259,1718.2,1718.1,2.91049674]
["bitfinex-derivatives","ETHF0:USTF0",1693403826929,6.67831259,1718.2,1718.0,12.5731218]
["bitfinex-derivatives","ETHF0:USTF0",1693403827129,5.24473083,1718.2,1718.0,12.5731218]
["bitfinex-derivatives","ETHF0:USTF0",1693403827336,5.24473083,1718.2,1718.0,15.7809218]
["bitfinex-derivatives","ETHF0:USTF0",1693403827531,0.00873083,1718.2,1718.1,5.52512695]
["bitfinex-derivatives","ETHF0:USTF0",1693403831035,0.47834373,1718.2,1718.1,5.52512695]
["bitfinex-derivatives","ETHF0:USTF0",1693403831937,0.47834373,1718.2,1718.0,21.30604875]
["bitfinex-derivatives","ETHF0:USTF0",1693403832332,1.43358176,1718.1,1718.0,12.86224875]
["bitfinex-derivatives","ETHF0:USTF0",1693403832528,1.43358176,1718.1,1718.0,9.9513317]
["bitfinex-derivatives","ETHF0:USTF0",1693403833534,0.47834373,1718.2,1718.0,9.9513317]
["bitfinex-derivatives","ETHF0:USTF0",1693403836939,0.00873083,1718.2,1718.0,9.9513317]
["bitfinex-derivatives","ETHF0:USTF0",1693403837337,0.00873083,1718.2,1718.1,13.34061437]
["bitfinex-derivatives","ETHF0:USTF0",1693403837543,0.00873083,1718.2,1718.1,11.05960962]
["bitfinex-derivatives","ETHF0:USTF0",1693403837737,0.00873083,1718.2,1718.1,18.45488556]
["bitfinex-derivatives","ETHF0:USTF0",1693403837944,0.00873083,1718.2,1718.1,22.26193172]
["bitfinex-derivatives","ETHF0:USTF0",1693403838347,0.4696622,1718.5,1718.1,22.26193172]
["bitfinex-derivatives","ETHF0:USTF0",1693403838642,1.51874206,1718.6,1718.4,11.3568]
["bitfinex-derivatives","ETHF0:USTF0",1693403839044,1.51874206,1718.6,1718.4,11.64592695]
["bitfinex-derivatives","ETHF0:USTF0",1693403839345,1.9942289,1718.6,1718.4,11.64592695]
["bitfinex-derivatives","ETHF0:USTF0",1693403841846,1.9942289,1718.6,1718.5,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1693403842543,1.9942289,1718.6,1718.4,13.93085025]
["bitfinex-derivatives","ETHF0:USTF0",1693403842944,1.9942289,1718.6,1718.4,11.64592695]
["bitfinex-derivatives","ETHF0:USTF0",1693403843648,1.9942289,1718.6,1718.4,13.93085025]
["bitfinex-derivatives","ETHF0:USTF0",1693403843943,1.9942289,1718.6,1718.4,11.64592695]
["bitfinex-derivatives","ETHF0:USTF0",1693403847554,3.42781066,1718.6,1718.4,11.64592695]
["bitfinex-derivatives","ETHF0:USTF0",1693403849153,5.70592376,1718.6,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403849353,1.51874206,1718.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403849748,1.51874206,1718.5,1718.4,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403849954,1.9090686,1718.6,1718.4,3.49692695]
["bitfinex-derivatives","ETHF0:USTF0",1693403850150,0.47548684,1718.6,1718.4,11.64592695]
["bitfinex-derivatives","ETHF0:USTF0",1693403850362,7.71652371,1718.7,1718.4,11.64592695]
["bitfinex-derivatives","ETHF0:USTF0",1693403851646,9.99463681,1718.7,1718.4,11.64592695]
["bitfinex-derivatives","ETHF0:USTF0",1693403851851,8.19354285,1718.7,1718.5,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1693403852051,8.19354285,1718.7,1718.6,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403852246,8.19354285,1718.7,1718.6,11.64592695]
["bitfinex-derivatives","ETHF0:USTF0",1693403852247,4.27134285,1718.7,1718.6,11.64592695]
["bitfinex-derivatives","ETHF0:USTF0",1693403852448,2.27558165,1718.7,1718.6,11.64592695]
["bitfinex-derivatives","ETHF0:USTF0",1693403852655,1.69368165,1718.7,1718.6,11.64592695]
["bitfinex-derivatives","ETHF0:USTF0",1693403855459,9.12934206,1718.9,1718.6,11.64592695]
["bitfinex-derivatives","ETHF0:USTF0",1693403855761,3.6961,1718.9,1718.8,11.3568]
["bitfinex-derivatives","ETHF0:USTF0",1693403856059,3.6961,1718.9,1718.8,11.64592695]
["bitfinex-derivatives","ETHF0:USTF0",1693403856060,4.1579402,1718.9,1718.8,11.64592695]
["bitfinex-derivatives","ETHF0:USTF0",1693403856457,0.4618402,1718.9,1718.8,11.64592695]
["bitfinex-derivatives","ETHF0:USTF0",1693403856659,1.51874206,1719.0,1718.8,11.64592695]
["bitfinex-derivatives","ETHF0:USTF0",1693403857355,1.51874206,1719.0,1718.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403858866,1.98888119,1719.0,1718.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403859058,1.51874206,1719.0,1718.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403860160,7.72765516,1719.1,1718.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403860354,7.72765516,1719.1,1719.0,5.52512695]
["bitfinex-derivatives","ETHF0:USTF0",1693403860355,1.51874206,1719.1,1719.0,5.52512695]
["bitfinex-derivatives","ETHF0:USTF0",1693403860658,9.5690131,1719.3,1719.0,8.73292695]
["bitfinex-derivatives","ETHF0:USTF0",1693403860857,7.2909,1719.3,1719.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1693403861062,7.2909,1719.3,1719.2,0.28912695]
["bitfinex-derivatives","ETHF0:USTF0",1693403861256,11.93228176,1719.3,1718.8,2.2849233]
["bitfinex-derivatives","ETHF0:USTF0",1693403861552,3.2078,1718.9,1718.6,3.04116583]
["bitfinex-derivatives","ETHF0:USTF0",1693403861754,8.4438,1718.7,1718.2,1.71372274]
["bitfinex-derivatives","ETHF0:USTF0",1693403861962,5.236,1718.3,1717.9,5.32234442]
["bitfinex-derivatives","ETHF0:USTF0",1693403862259,5.236,1718.0,1717.9,5.32234442]
["bitfinex-derivatives","ETHF0:USTF0",1693403862461,8.152,1718.0,1717.9,5.32234442]
["bitfinex-derivatives","ETHF0:USTF0",1693403862755,11.3598,1718.3,1717.8,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403862958,3.03748413,1718.4,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403863162,11.18948413,1718.5,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403863360,2.2781131,1718.5,1718.4,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403863562,2.2781131,1718.6,1718.5,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403863758,2.2781131,1718.7,1718.5,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403863965,2.2781131,1718.7,1718.6,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403864467,3.71169486,1718.7,1718.6,10.78105968]
["bitfinex-derivatives","ETHF0:USTF0",1693403864656,1.6962131,1718.7,1718.6,10.78105968]
["bitfinex-derivatives","ETHF0:USTF0",1693403865063,15.74571033,1718.9,1718.6,10.78105968]
["bitfinex-derivatives","ETHF0:USTF0",1693403865265,0.85178176,1718.8,1718.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693403865464,0.85178176,1718.8,1718.7,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1693403868269,12.21158176,1718.8,1718.7,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1693403868872,16.2979067,1718.8,1718.7,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1693403869170,16.2979067,1718.8,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403869469,3.03626904,1718.6,1718.5,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1693403869763,1.72460208,1718.6,1718.5,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1693403870165,4.76087112,1718.6,1718.5,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1693403871470,7.96867112,1718.6,1718.5,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1693403872270,8.7277067,1718.6,1718.5,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1693403872572,16.8797067,1718.6,1718.5,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1693403876675,3.0368355,1718.8,1718.5,12.4212]
["bitfinex-derivatives","ETHF0:USTF0",1693403876974,3.0368355,1718.8,1718.6,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403877272,3.0368355,1718.8,1718.7,8.7338]
["bitfinex-derivatives","ETHF0:USTF0",1693403880275,3.79530462,1718.9,1718.7,8.7338]
["bitfinex-derivatives","ETHF0:USTF0",1693403880276,3.0368355,1718.9,1718.7,8.7338]
["bitfinex-derivatives","ETHF0:USTF0",1693403880477,3.0368355,1718.9,1718.8,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403880671,3.0368355,1719.0,1718.8,14.9578]
["bitfinex-derivatives","ETHF0:USTF0",1693403880871,2.4550355,1719.0,1718.9,8.7338]
["bitfinex-derivatives","ETHF0:USTF0",1693403881474,4.17957332,1719.0,1718.9,11.7034]
["bitfinex-derivatives","ETHF0:USTF0",1693403881678,5.51984244,1719.0,1718.9,11.7034]
["bitfinex-derivatives","ETHF0:USTF0",1693403881880,5.51984244,1719.0,1718.9,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1693403882572,4.93233782,1719.0,1718.9,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1693403882769,4.08912725,1719.0,1718.9,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1693403882968,3.79817119,1719.0,1718.9,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1693403883479,3.79817119,1719.0,1718.9,12.2852]
["bitfinex-derivatives","ETHF0:USTF0",1693403883680,4.08912725,1719.0,1718.9,12.2852]
["bitfinex-derivatives","ETHF0:USTF0",1693403884368,3.79817119,1719.0,1718.9,12.2852]
["bitfinex-derivatives","ETHF0:USTF0",1693403885478,0.29095606,1719.0,1718.9,12.2852]
["bitfinex-derivatives","ETHF0:USTF0",1693403885673,3.79817119,1719.2,1718.9,12.2852]
["bitfinex-derivatives","ETHF0:USTF0",1693403885977,3.79817119,1719.2,1719.1,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403886178,3.79817119,1719.2,1719.1,8.7338]
["bitfinex-derivatives","ETHF0:USTF0",1693403886383,3.79817119,1719.2,1719.1,12.4869]
["bitfinex-derivatives","ETHF0:USTF0",1693403886877,1.72453782,1719.2,1719.1,11.9051]
["bitfinex-derivatives","ETHF0:USTF0",1693403887177,5.23146108,1719.2,1719.1,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1693403887376,5.52241714,1719.2,1719.1,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1693403887778,5.52241714,1719.2,1719.1,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1693403888582,5.52241714,1719.2,1719.1,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1693403890876,3.66979746,1719.2,1719.1,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1693403891382,1.72453782,1719.2,1719.1,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1693403892883,0.29095606,1719.2,1719.1,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1693403893082,4.08796509,1719.2,1719.1,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1693403893277,3.79700903,1719.2,1719.1,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1693403893781,4.08796509,1719.2,1719.1,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1693403894087,1.72453782,1719.2,1719.1,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1693403894876,5.52126758,1719.2,1719.1,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1693403895280,1.72453782,1719.2,1719.1,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1693403900791,1.72453782,1719.2,1719.1,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1693403901486,0.29095606,1719.2,1719.1,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1693403901701,4.08786564,1719.2,1719.1,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1693403902001,4.08786564,1719.2,1719.1,12.4869]
["bitfinex-derivatives","ETHF0:USTF0",1693403906602,0.29095606,1719.2,1719.1,12.4869]
["bitfinex-derivatives","ETHF0:USTF0",1693403906795,3.79690958,1719.4,1719.1,12.4869]
["bitfinex-derivatives","ETHF0:USTF0",1693403906999,1.94525964,1719.5,1719.3,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403907000,3.79690958,1719.5,1719.3,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403907205,11.3598,1719.7,1719.4,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1693403907401,3.79721354,1719.5,1719.4,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1693403910708,3.79655763,1719.5,1719.4,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1693403911610,0.29090442,1719.5,1719.4,12.6738]
["bitfinex-derivatives","ETHF0:USTF0",1693403911908,3.03656736,1719.5,1719.4,12.6738]
["bitfinex-derivatives","ETHF0:USTF0",1693403915202,3.32747178,1719.5,1719.4,12.6738]
["bitfinex-derivatives","ETHF0:USTF0",1693403915406,3.03656736,1719.5,1719.4,12.6738]
["bitfinex-derivatives","ETHF0:USTF0",1693403916307,4.47014912,1719.5,1719.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1693403916611,4.76105354,1719.5,1719.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1693403917011,4.76105354,1719.5,1719.4,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1693403918009,13.08428618,1719.5,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693403918212,3.03577056,1719.2,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693403918414,3.03577056,1719.2,1719.0,0.59052524]
["bitfinex-derivatives","ETHF0:USTF0",1693403918415,4.76025674,1719.2,1719.0,0.59052524]
["bitfinex-derivatives","ETHF0:USTF0",1693403918712,5.59661146,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693403919205,5.59661146,1719.1,1719.0,0.59052524]
["bitfinex-derivatives","ETHF0:USTF0",1693403920112,5.59661146,1719.1,1719.0,0.00872524]
["bitfinex-derivatives","ETHF0:USTF0",1693403920306,5.59661146,1719.1,1719.0,0.59052524]
["bitfinex-derivatives","ETHF0:USTF0",1693403920508,5.59661146,1719.1,1719.0,4.41882524]
["bitfinex-derivatives","ETHF0:USTF0",1693403921113,5.59881946,1719.1,1719.0,4.41882524]
["bitfinex-derivatives","ETHF0:USTF0",1693403921303,5.59884343,1719.1,1719.0,4.41882524]
["bitfinex-derivatives","ETHF0:USTF0",1693403921504,3.32890695,1719.1,1719.0,4.41882524]
["bitfinex-derivatives","ETHF0:USTF0",1693403921704,3.03800253,1719.1,1719.0,4.41882524]
["bitfinex-derivatives","ETHF0:USTF0",1693403921909,4.08561762,1719.1,1719.0,4.41882524]
["bitfinex-derivatives","ETHF0:USTF0",1693403923016,5.51919938,1719.1,1719.0,4.41882524]
["bitfinex-derivatives","ETHF0:USTF0",1693403924208,5.51919938,1719.1,1719.0,3.83702524]
["bitfinex-derivatives","ETHF0:USTF0",1693403924708,5.51919938,1719.1,1719.0,7.50132524]
["bitfinex-derivatives","ETHF0:USTF0",1693403924907,5.51919938,1719.1,1719.0,8.08312524]
["bitfinex-derivatives","ETHF0:USTF0",1693403925719,4.08561762,1719.1,1719.0,8.08312524]
["bitfinex-derivatives","ETHF0:USTF0",1693403925906,3.7947132,1719.1,1719.0,8.08312524]
["bitfinex-derivatives","ETHF0:USTF0",1693403927417,5.22829496,1719.1,1719.0,7.50132524]
["bitfinex-derivatives","ETHF0:USTF0",1693403927609,5.51919938,1719.1,1719.0,7.50132524]
["bitfinex-derivatives","ETHF0:USTF0",1693403928212,13.08428618,1719.1,1719.0,3.83702524]
["bitfinex-derivatives","ETHF0:USTF0",1693403929818,13.08428618,1719.1,1718.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1693403930018,3.79978696,1718.9,1718.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1693403930315,5.52427314,1718.9,1718.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1693403931125,13.67627314,1718.9,1718.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1693403931421,16.88407314,1718.9,1718.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1693403931619,14.99697532,1718.9,1718.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1693403931918,2.26993648,1718.8,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403932119,2.27911642,1718.5,1718.4,6.9191]
["bitfinex-derivatives","ETHF0:USTF0",1693403932320,2.27911642,1718.5,1718.4,7.5009]
["bitfinex-derivatives","ETHF0:USTF0",1693403932623,3.71269818,1718.5,1718.4,6.9191]
["bitfinex-derivatives","ETHF0:USTF0",1693403933324,2.27911642,1718.5,1718.4,7.5009]
["bitfinex-derivatives","ETHF0:USTF0",1693403933721,2.27911642,1718.5,1718.4,15.6529]
["bitfinex-derivatives","ETHF0:USTF0",1693403936221,3.71269818,1718.5,1718.4,15.6529]
["bitfinex-derivatives","ETHF0:USTF0",1693403936621,1.43358176,1718.5,1718.4,15.6529]
["bitfinex-derivatives","ETHF0:USTF0",1693403938025,1.43358176,1718.5,1718.4,15.0711]
["bitfinex-derivatives","ETHF0:USTF0",1693403938228,3.71269818,1718.5,1718.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1693403939625,1.43358176,1718.5,1718.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1693403940527,2.27911642,1718.6,1718.4,15.6529]
["bitfinex-derivatives","ETHF0:USTF0",1693403940829,2.27911642,1718.6,1718.5,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1693403941023,2.27911642,1718.6,1718.5,11.7995]
["bitfinex-derivatives","ETHF0:USTF0",1693403941331,3.71269818,1718.6,1718.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1693403941827,4.00372535,1718.6,1718.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1693403942131,3.71269818,1718.6,1718.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1693403948031,9.87662025,1718.6,1718.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1693403948331,12.15109553,1718.6,1718.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1693403949130,3.99909553,1718.6,1718.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1693403949431,16.95962985,1718.5,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403949638,11.3598,1718.3,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403949829,3.70351824,1718.2,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693403950933,3.70351824,1718.2,1718.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693403951934,3.70351824,1718.2,1718.0,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693403952635,3.70351824,1718.2,1718.0,15.2098]
["bitfinex-derivatives","ETHF0:USTF0",1693403956742,3.70351824,1718.2,1718.0,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1693403956942,3.70351824,1718.2,1718.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693403957641,3.2078,1718.1,1718.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693403957846,11.3598,1718.1,1718.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693403959637,8.152,1718.1,1718.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1693403960245,8.152,1718.1,1718.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693403962433,8.152,1718.1,1717.9,3.94083057]
["bitfinex-derivatives","ETHF0:USTF0",1693403962638,15.06331824,1718.0,1717.9,3.94083057]
["bitfinex-derivatives","ETHF0:USTF0",1693403962837,13.62973648,1718.0,1717.9,3.94083057]
["bitfinex-derivatives","ETHF0:USTF0",1693403963337,15.06331824,1718.0,1717.9,3.94083057]
["bitfinex-derivatives","ETHF0:USTF0",1693403963939,15.06331824,1718.0,1717.7,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1693403964444,3.2078,1717.8,1717.7,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1693403964638,6.91131824,1717.8,1717.7,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1693403967540,3.70351824,1717.8,1717.7,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1693403968142,3.70351824,1717.8,1717.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1693403968343,8.152,1717.9,1717.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1693403968537,11.3598,1718.0,1717.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1693403968750,1.43358176,1717.9,1717.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1693403970144,1.43358176,1717.9,1717.7,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1693403970546,2.26993648,1717.8,1717.7,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1693403971346,2.26993648,1717.8,1717.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1693403971848,9.58558176,1717.9,1717.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1693403972349,6.67458176,1717.9,1717.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1693403972941,6.67458176,1717.9,1717.7,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1693403973553,6.67458176,1717.9,1717.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1693403974851,5.241,1717.9,1717.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1693403975245,6.67458176,1717.9,1717.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1693403976451,6.67458176,1717.9,1717.7,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1693403978252,8.94451824,1717.9,1717.7,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1693403978750,6.67458176,1717.9,1717.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1693403978950,5.48172897,1718.0,1717.7,9.6591]
["bitfinex-derivatives","ETHF0:USTF0",1693403978951,7.51492897,1718.0,1717.7,9.6591]
["bitfinex-derivatives","ETHF0:USTF0",1693403979257,10.72272897,1718.0,1717.7,9.6591]
["bitfinex-derivatives","ETHF0:USTF0",1693403979842,5.48172897,1718.0,1717.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1693403980046,1.43358176,1717.9,1717.7,9.6591]
["bitfinex-derivatives","ETHF0:USTF0",1693403981246,14.50913174,1718.0,1717.7,9.6591]
["bitfinex-derivatives","ETHF0:USTF0",1693403981650,1.51646629,1717.9,1717.7,9.6591]
["bitfinex-derivatives","ETHF0:USTF0",1693403983250,2.95004805,1717.9,1717.7,9.6591]
["bitfinex-derivatives","ETHF0:USTF0",1693403986358,3.79039526,1717.9,1717.7,9.6591]
["bitfinex-derivatives","ETHF0:USTF0",1693403986559,1.51646629,1717.8,1717.7,9.6591]
["bitfinex-derivatives","ETHF0:USTF0",1693403988355,1.51646629,1717.9,1717.7,9.6591]
["bitfinex-derivatives","ETHF0:USTF0",1693403989455,3.79039526,1717.9,1717.8,8.4488]
["bitfinex-derivatives","ETHF0:USTF0",1693403989657,1.51646629,1717.9,1717.8,8.4488]
["bitfinex-derivatives","ETHF0:USTF0",1693403989860,2.27392897,1718.0,1717.8,8.4488]
["bitfinex-derivatives","ETHF0:USTF0",1693403989861,1.51646629,1718.0,1717.8,8.4488]
["bitfinex-derivatives","ETHF0:USTF0",1693403990158,2.27392897,1718.1,1718.0,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693403990462,1.70055954,1718.4,1718.0,15.86044024]
["bitfinex-derivatives","ETHF0:USTF0",1693403990651,1.70055954,1718.4,1718.3,8.4488]
["bitfinex-derivatives","ETHF0:USTF0",1693403991164,1.11845954,1718.4,1718.3,9.0306]
["bitfinex-derivatives","ETHF0:USTF0",1693403991863,3.03882189,1718.6,1718.3,9.0306]
["bitfinex-derivatives","ETHF0:USTF0",1693403992156,3.03882189,1718.6,1718.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693403992360,3.03882189,1718.6,1718.5,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1693403993367,3.03882189,1718.6,1718.5,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1693403996463,3.32985922,1718.6,1718.5,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1693403996661,3.03882189,1718.6,1718.5,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1693403996971,3.32985922,1718.6,1718.5,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1693403997270,0.29103733,1718.6,1718.5,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1693403997468,3.32985922,1718.7,1718.5,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1693403997971,3.32985922,1718.7,1718.6,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693403998273,0.29103733,1718.7,1718.6,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693403998468,3.03882189,1718.8,1718.6,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693403998774,3.32982996,1718.8,1718.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693403999277,3.32982996,1718.8,1718.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1693404000175,3.32982996,1718.8,1718.7,13.1733]
["bitfinex-derivatives","ETHF0:USTF0",1693404001463,4.76341172,1718.8,1718.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1693404001771,4.76341172,1718.8,1718.1,6.80303528]
["bitfinex-derivatives","ETHF0:USTF0",1693404001772,5.241,1718.6,1718.0,4.72901411]
["bitfinex-derivatives","ETHF0:USTF0",1693404001976,5.241,1718.1,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404002173,6.67458176,1718.1,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404002774,6.67458176,1718.1,1717.8,8.4488]
["bitfinex-derivatives","ETHF0:USTF0",1693404002978,2.26993648,1718.0,1717.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404003383,7.51093648,1718.0,1717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404003582,1.43358176,1717.9,1717.7,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693404003880,1.43358176,1717.9,1717.7,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1693404004081,7.51093648,1718.0,1717.7,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1693404004989,1.43358176,1717.9,1717.7,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1693404005882,7.51093648,1717.8,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404006185,7.51093648,1717.8,1717.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404006390,2.26993648,1717.8,1717.7,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1693404006689,2.26993648,1717.8,1717.7,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693404006882,2.26993648,1717.8,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404007085,2.26993648,1717.8,1717.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404007281,1.43358176,1717.7,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404007480,1.43358176,1717.7,1717.5,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1693404007691,2.26993648,1717.6,1717.5,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1693404007987,2.26993648,1717.6,1717.5,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1693404008186,2.26993648,1717.6,1717.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1693404008883,2.26993648,1717.6,1717.5,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1693404010586,8.152,1717.9,1717.5,12.6026]
["bitfinex-derivatives","ETHF0:USTF0",1693404010792,3.8417,1718.0,1717.7,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1693404010995,14.39416493,1718.1,1717.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404011183,2.6256,1718.1,1717.8,8.7338]
["bitfinex-derivatives","ETHF0:USTF0",1693404011384,18.19123713,1718.3,1717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404011691,11.18490976,1718.3,1717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404011892,5.30284624,1718.3,1717.9,15.4393]
["bitfinex-derivatives","ETHF0:USTF0",1693404012887,8.152,1718.2,1717.9,7.2873]
["bitfinex-derivatives","ETHF0:USTF0",1693404013083,1.43358176,1718.1,1717.9,7.2873]
["bitfinex-derivatives","ETHF0:USTF0",1693404013697,1.43358176,1718.1,1717.9,7.8691]
["bitfinex-derivatives","ETHF0:USTF0",1693404014295,3.70351824,1718.1,1717.9,7.8691]
["bitfinex-derivatives","ETHF0:USTF0",1693404014789,3.70351824,1718.1,1717.9,7.2873]
["bitfinex-derivatives","ETHF0:USTF0",1693404015184,8.152,1718.2,1717.9,7.8691]
["bitfinex-derivatives","ETHF0:USTF0",1693404015490,1.43358176,1718.1,1717.9,7.8691]
["bitfinex-derivatives","ETHF0:USTF0",1693404016897,10.43066756,1718.2,1717.9,7.8691]
["bitfinex-derivatives","ETHF0:USTF0",1693404017497,1.43358176,1718.1,1717.9,7.8691]
["bitfinex-derivatives","ETHF0:USTF0",1693404018096,9.58558176,1718.1,1717.9,7.8691]
["bitfinex-derivatives","ETHF0:USTF0",1693404018397,9.58558176,1718.1,1717.9,7.2873]
["bitfinex-derivatives","ETHF0:USTF0",1693404018594,9.58558176,1718.1,1717.9,7.8691]
["bitfinex-derivatives","ETHF0:USTF0",1693404019700,0.00873108,1718.2,1717.9,16.0211]
["bitfinex-derivatives","ETHF0:USTF0",1693404019897,0.00873108,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404020092,0.00873108,1718.2,1718.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404022297,1.44231284,1718.2,1718.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404022594,1.44231284,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404022793,1.44231284,1718.2,1718.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404022995,0.00873108,1718.2,1718.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404024201,1.44231284,1718.2,1718.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404025596,0.00873108,1718.2,1718.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404029400,9.59431284,1718.2,1717.9,11.4031]
["bitfinex-derivatives","ETHF0:USTF0",1693404029702,12.6272226,1718.2,1717.9,11.4031]
["bitfinex-derivatives","ETHF0:USTF0",1693404029900,2.26993648,1718.1,1717.9,11.4031]
["bitfinex-derivatives","ETHF0:USTF0",1693404030102,1.43358176,1718.0,1717.9,11.4031]
["bitfinex-derivatives","ETHF0:USTF0",1693404030805,1.43358176,1718.0,1717.9,11.9849]
["bitfinex-derivatives","ETHF0:USTF0",1693404031197,1.43358176,1718.0,1717.9,11.4031]
["bitfinex-derivatives","ETHF0:USTF0",1693404032601,9.58558176,1718.0,1717.9,8.1953]
["bitfinex-derivatives","ETHF0:USTF0",1693404032800,12.9096168,1718.0,1717.9,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1693404033006,12.9096168,1718.0,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693404033208,2.26993648,1717.9,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693404033799,2.56107463,1717.9,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693404034403,13.92088384,1717.9,1717.8,0.00873108]
["bitfinex-derivatives","ETHF0:USTF0",1693404034612,13.92088384,1717.9,1717.2,9.67486091]
["bitfinex-derivatives","ETHF0:USTF0",1693404034613,1.43358176,1717.8,1717.2,9.67486091]
["bitfinex-derivatives","ETHF0:USTF0",1693404034810,8.152,1717.6,1717.2,20.82266091]
["bitfinex-derivatives","ETHF0:USTF0",1693404035111,2.26993648,1717.5,1717.2,20.82266091]
["bitfinex-derivatives","ETHF0:USTF0",1693404035308,1.43358176,1717.4,1717.2,20.82266091]
["bitfinex-derivatives","ETHF0:USTF0",1693404035612,1.43358176,1717.4,1717.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404035806,1.43358176,1717.4,1717.2,19.2998]
["bitfinex-derivatives","ETHF0:USTF0",1693404036106,1.43358176,1717.4,1717.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404036299,2.26993648,1717.5,1717.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404036505,3.70351824,1717.5,1717.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404036705,2.26993648,1717.5,1717.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404036902,3.9865,1717.7,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404037209,1.43358176,1717.6,1717.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404037514,1.43358176,1717.6,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404037704,1.43358176,1717.6,1717.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404037908,2.26993648,1717.7,1717.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404038312,3.70351824,1717.7,1717.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404040011,3.70351824,1717.7,1717.5,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1693404041313,2.26993648,1717.7,1717.5,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1693404041716,11.18671027,1717.8,1717.5,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1693404041912,0.29117187,1717.7,1717.5,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1693404042112,1.72475363,1717.7,1717.5,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1693404042317,1.43358176,1717.7,1717.5,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1693404045321,1.43358176,1717.7,1717.5,8.4176]
["bitfinex-derivatives","ETHF0:USTF0",1693404046515,11.18671027,1717.8,1717.5,8.4176]
["bitfinex-derivatives","ETHF0:USTF0",1693404046721,14.39451027,1717.9,1717.5,16.5696]
["bitfinex-derivatives","ETHF0:USTF0",1693404046922,14.39451027,1717.9,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404046923,8.152,1717.9,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404047225,8.152,1717.9,1717.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404048618,9.58558176,1717.9,1717.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404049016,12.62029203,1717.9,1717.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404050923,12.61857818,1717.9,1717.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404051117,2.27474775,1717.8,1717.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404053516,8.94832951,1717.9,1717.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404053718,7.51474775,1717.9,1717.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404054419,2.27474775,1717.9,1717.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404054919,2.27474775,1717.9,1717.8,9.3445]
["bitfinex-derivatives","ETHF0:USTF0",1693404055126,2.27474775,1718.0,1717.8,12.5523]
["bitfinex-derivatives","ETHF0:USTF0",1693404055424,2.27474775,1718.1,1717.9,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1693404055619,2.27474775,1718.1,1718.0,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404055822,3.70832951,1718.1,1718.0,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404056318,3.99943309,1718.1,1718.0,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404057025,2.56585133,1718.1,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404058124,2.27474775,1718.1,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404060626,2.56584831,1718.1,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404060827,3.99943007,1718.1,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404061030,2.56584831,1718.1,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404061527,3.99943007,1718.1,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404061924,6.67358176,1718.1,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404062230,9.23945839,1718.1,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404063624,10.17248404,1718.1,1717.8,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1693404063831,7.51463413,1717.9,1717.8,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1693404064025,6.96468404,1717.9,1717.8,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1693404064226,9.99752955,1717.9,1717.7,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1693404064426,9.78460695,1717.8,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404064623,1.43358176,1717.7,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404064925,3.70825223,1717.7,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404065225,9.78460695,1717.8,1717.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404065431,11.21818871,1717.8,1717.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404066229,7.51467047,1717.9,1717.6,9.0296]
["bitfinex-derivatives","ETHF0:USTF0",1693404066426,7.51467047,1717.9,1717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404066621,7.51467047,1717.9,1717.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404066826,7.51501333,1717.9,1717.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404067833,8.94859509,1717.9,1717.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404070033,9.23972305,1717.9,1717.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404070629,8.94859509,1717.9,1717.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404070829,2.27501333,1717.9,1717.8,9.0296]
["bitfinex-derivatives","ETHF0:USTF0",1693404072136,2.27501333,1717.9,1717.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404072531,2.27501333,1717.9,1717.8,11.9397]
["bitfinex-derivatives","ETHF0:USTF0",1693404079338,2.27501333,1717.9,1717.8,17.1797]
["bitfinex-derivatives","ETHF0:USTF0",1693404080539,2.27501333,1718.0,1717.8,17.1797]
["bitfinex-derivatives","ETHF0:USTF0",1693404080728,2.27501333,1718.0,1717.8,18.70261912]
["bitfinex-derivatives","ETHF0:USTF0",1693404080933,2.27501333,1718.1,1717.8,18.70261912]
["bitfinex-derivatives","ETHF0:USTF0",1693404081135,2.56609803,1718.1,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404081333,2.56609803,1718.1,1718.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404082038,2.56609803,1718.1,1718.0,9.0296]
["bitfinex-derivatives","ETHF0:USTF0",1693404082239,2.27501333,1718.1,1718.0,9.0296]
["bitfinex-derivatives","ETHF0:USTF0",1693404084739,3.70859509,1718.1,1718.0,9.0296]
["bitfinex-derivatives","ETHF0:USTF0",1693404086032,2.27501333,1718.1,1718.0,9.0296]
["bitfinex-derivatives","ETHF0:USTF0",1693404087536,2.28374441,1718.2,1718.0,9.0296]
["bitfinex-derivatives","ETHF0:USTF0",1693404087735,0.00873108,1718.2,1718.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404088138,0.00873108,1718.2,1718.1,13.4085]
["bitfinex-derivatives","ETHF0:USTF0",1693404088439,0.00873108,1718.2,1718.1,21.12031011]
["bitfinex-derivatives","ETHF0:USTF0",1693404094647,2.27501333,1718.4,1718.1,21.12031011]
["bitfinex-derivatives","ETHF0:USTF0",1693404094845,2.27501333,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404095143,2.25291333,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404095351,2.25291333,1718.4,1718.3,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404097148,2.22531333,1718.4,1718.3,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404097349,5.92883157,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404097547,7.02790335,1718.4,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404100249,13.02624113,1718.4,1718.1,7.4319]
["bitfinex-derivatives","ETHF0:USTF0",1693404100450,8.56864116,1718.3,1718.1,7.4319]
["bitfinex-derivatives","ETHF0:USTF0",1693404100650,1.72461577,1718.2,1718.1,7.4319]
["bitfinex-derivatives","ETHF0:USTF0",1693404100841,3.99455225,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404101047,9.23455225,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404101651,6.96461577,1718.2,1718.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404101852,1.72461577,1718.2,1718.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404102353,1.72461577,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404102553,1.72461577,1718.2,1718.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404102856,0.29103401,1718.2,1718.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404103550,1.72461577,1718.2,1718.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404103951,1.72461577,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404105049,10.00222292,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404105247,10.00222292,1718.2,1717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404105451,7.80097049,1718.1,1717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404105654,1.43358176,1718.0,1717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404105953,6.9646929,1718.0,1717.8,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1693404106155,9.71118891,1718.0,1717.8,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1693404107256,6.67358176,1718.0,1717.8,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1693404108053,9.71118891,1718.0,1717.8,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1693404108260,6.67358176,1718.0,1717.8,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1693404108562,6.67358176,1718.0,1717.8,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1693404108760,1.43358176,1718.0,1717.8,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1693404108957,3.03760715,1718.1,1717.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404109257,8.27760715,1718.2,1718.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404109462,8.27760715,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404109655,8.56869121,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404109959,10.00227297,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404110361,8.56869121,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404110951,10.00227297,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404112958,6.96466582,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404113156,10.7563547,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404113767,6.96466582,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404114068,10.00170474,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404116862,6.96466582,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404117069,10.7563547,1718.2,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404118367,10.7563547,1718.2,1718.0,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1693404118669,5.59889939,1718.1,1718.0,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1693404118870,5.59889939,1718.1,1718.0,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693404119072,5.59889939,1718.1,1718.0,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1693404120170,5.59889939,1718.1,1718.0,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693404122171,5.59889939,1718.1,1718.0,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1693404122370,5.59889939,1718.1,1718.0,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693404123676,5.59889939,1718.1,1718.0,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1693404124067,11.00882054,1718.1,1717.7,4.73071912]
["bitfinex-derivatives","ETHF0:USTF0",1693404124274,5.24,1717.8,1717.6,9.58361912]
["bitfinex-derivatives","ETHF0:USTF0",1693404124466,5.22247026,1717.7,1717.6,9.58361912]
["bitfinex-derivatives","ETHF0:USTF0",1693404124671,8.94351824,1717.7,1717.5,4.73071912]
["bitfinex-derivatives","ETHF0:USTF0",1693404124872,6.7586572,1717.6,1717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404125271,5.24,1717.6,1717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404125771,8.27796032,1717.6,1717.4,0.00873312]
["bitfinex-derivatives","ETHF0:USTF0",1693404125973,12.27267289,1717.5,1717.4,0.00873312]
["bitfinex-derivatives","ETHF0:USTF0",1693404126376,15.48047289,1717.5,1717.4,0.00873312]
["bitfinex-derivatives","ETHF0:USTF0",1693404127679,12.44251257,1717.5,1717.4,0.00873312]
["bitfinex-derivatives","ETHF0:USTF0",1693404128179,15.48047289,1717.5,1717.4,0.00873312]
["bitfinex-derivatives","ETHF0:USTF0",1693404128577,12.44251257,1717.5,1717.4,0.00873312]
["bitfinex-derivatives","ETHF0:USTF0",1693404129582,15.48047289,1717.5,1717.4,0.00873312]
["bitfinex-derivatives","ETHF0:USTF0",1693404130176,20.72047289,1717.5,1717.4,0.00873312]
["bitfinex-derivatives","ETHF0:USTF0",1693404130683,17.68251257,1717.5,1717.4,0.00873312]
["bitfinex-derivatives","ETHF0:USTF0",1693404131374,17.39131824,1717.5,1717.4,0.00873312]
["bitfinex-derivatives","ETHF0:USTF0",1693404132472,18.90525893,1717.5,1717.4,0.00873312]
["bitfinex-derivatives","ETHF0:USTF0",1693404134476,18.90525893,1717.5,1717.0,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1693404134676,5.24,1717.2,1717.0,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1693404134876,1.43358176,1717.1,1717.0,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1693404135381,5.24,1717.2,1717.0,8.6165]
["bitfinex-derivatives","ETHF0:USTF0",1693404135576,6.67358176,1717.2,1717.0,8.6165]
["bitfinex-derivatives","ETHF0:USTF0",1693404136680,6.67358176,1717.2,1717.0,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1693404137579,6.67358176,1717.2,1717.0,8.6165]
["bitfinex-derivatives","ETHF0:USTF0",1693404137781,5.24,1717.3,1717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404138288,5.24,1717.3,1717.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404138484,6.67358176,1717.3,1717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404138985,6.67358176,1717.3,1717.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404139286,6.67358176,1717.3,1717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404139487,6.67358176,1717.3,1717.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404139785,5.24,1717.3,1717.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404140583,6.67358176,1717.3,1717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404141786,2.26993648,1717.2,1717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404142888,6.67358176,1717.3,1717.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693404143385,5.24,1717.5,1717.1,9.0296]
["bitfinex-derivatives","ETHF0:USTF0",1693404143585,5.24,1717.6,1717.3,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404143783,5.24,1717.6,1717.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404143984,5.24,1717.6,1717.4,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1693404144291,5.24,1717.8,1717.5,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404144489,5.24,1717.8,1717.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404144791,6.09128176,1717.8,1717.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404145688,6.09128176,1717.8,1717.5,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404145989,7.50993648,1717.7,1717.4,8.2568]
["bitfinex-derivatives","ETHF0:USTF0",1693404146186,1.43358176,1717.6,1717.4,8.2568]
["bitfinex-derivatives","ETHF0:USTF0",1693404147186,2.26993648,1717.5,1717.4,8.2568]
["bitfinex-derivatives","ETHF0:USTF0",1693404149090,1.43358176,1717.6,1717.4,8.2568]
["bitfinex-derivatives","ETHF0:USTF0",1693404149289,1.43358176,1717.6,1717.4,8.8386]
["bitfinex-derivatives","ETHF0:USTF0",1693404150192,1.43358176,1717.6,1717.4,8.2568]
["bitfinex-derivatives","ETHF0:USTF0",1693404150987,1.43358176,1717.6,1717.4,8.8386]
["bitfinex-derivatives","ETHF0:USTF0",1693404153391,1.43358176,1717.6,1717.4,8.2568]
["bitfinex-derivatives","ETHF0:USTF0",1693404155894,3.70351824,1717.6,1717.4,8.2568]
["bitfinex-derivatives","ETHF0:USTF0",1693404158089,9.9704743,1717.7,1717.4,8.8386]
["bitfinex-derivatives","ETHF0:USTF0",1693404158290,6.7626743,1717.7,1717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404158692,10.46619254,1717.7,1717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404159392,1.5226743,1717.7,1717.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404159594,0.00873361,1717.7,1717.6,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1693404161696,1.51394069,1717.9,1717.6,13.40312395]
["bitfinex-derivatives","ETHF0:USTF0",1693404161899,2.2694398,1718.0,1717.8,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404161900,1.51442745,1718.0,1717.8,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404162093,1.51442745,1718.0,1717.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404162094,3.78606863,1718.0,1717.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404162693,2.27164118,1718.0,1717.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404164101,3.70522294,1718.0,1717.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404164493,2.27164118,1718.0,1717.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404164689,2.27164118,1718.0,1717.9,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1693404164894,2.56277033,1718.0,1717.9,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1693404165498,1.51531633,1718.0,1717.9,9.7434]
["bitfinex-derivatives","ETHF0:USTF0",1693404165702,1.52404767,1718.1,1717.9,9.7434]
["bitfinex-derivatives","ETHF0:USTF0",1693404165900,0.94194767,1718.1,1718.0,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404166400,0.94194767,1718.1,1718.0,12.3655]
["bitfinex-derivatives","ETHF0:USTF0",1693404166598,2.27164118,1718.2,1718.0,12.3655]
["bitfinex-derivatives","ETHF0:USTF0",1693404166799,2.27164118,1718.2,1718.1,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1693404167202,2.27164118,1718.3,1718.1,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1693404167597,2.27164118,1718.3,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404167998,2.27164118,1718.3,1718.2,7.4015]
["bitfinex-derivatives","ETHF0:USTF0",1693404168304,3.70522294,1718.3,1718.2,7.4015]
["bitfinex-derivatives","ETHF0:USTF0",1693404168893,2.27164118,1718.3,1718.2,7.4015]
["bitfinex-derivatives","ETHF0:USTF0",1693404171605,2.27164118,1718.4,1718.2,7.4015]
["bitfinex-derivatives","ETHF0:USTF0",1693404171808,8.26885491,1718.5,1718.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404172007,7.80271791,1718.4,1718.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693404172207,5.53108065,1718.4,1718.3,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1693404172402,7.80235285,1718.4,1718.3,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1693404172998,0.29108065,1718.4,1718.3,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1693404173201,2.2714521,1718.6,1718.3,17.63805178]
["bitfinex-derivatives","ETHF0:USTF0",1693404173407,3.02885491,1718.8,1718.5,13.6878]
["bitfinex-derivatives","ETHF0:USTF0",1693404173605,3.02885491,1718.8,1718.7,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404173606,4.13194505,1718.8,1718.7,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404173804,4.07691494,1718.8,1718.7,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404174010,4.07691494,1718.8,1718.7,16.03420902]
["bitfinex-derivatives","ETHF0:USTF0",1693404174206,3.02765954,1718.8,1718.7,16.03420902]
["bitfinex-derivatives","ETHF0:USTF0",1693404174508,11.35759886,1719.2,1718.7,16.03420902]
["bitfinex-derivatives","ETHF0:USTF0",1693404174509,7.57169337,1719.2,1718.7,16.03420902]
["bitfinex-derivatives","ETHF0:USTF0",1693404174709,1.68958057,1719.2,1719.1,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404174900,5.47558606,1719.3,1719.1,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404175402,5.24,1719.4,1719.1,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404175808,1.43358176,1719.3,1719.1,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404178313,2.26993648,1719.4,1719.1,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404181006,5.24,1719.5,1719.1,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404188827,9.0878,1719.6,1719.3,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404189019,9.0878,1719.6,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404189321,3.8478,1719.6,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404189522,5.24,1719.7,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404192020,9.3314,1719.8,1719.5,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404193225,5.24,1719.8,1719.5,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404194228,9.3247,1719.9,1719.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404195628,9.3247,1719.9,1719.6,9.0706]
["bitfinex-derivatives","ETHF0:USTF0",1693404196429,9.3247,1719.9,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404199328,9.3247,1719.9,1719.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404199329,4.0847,1719.9,1719.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404199732,5.24,1720.1,1719.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404200024,9.0372,1720.1,1719.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404200527,1.43358176,1720.0,1719.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404201226,5.24,1719.9,1719.5,0.00872271]
["bitfinex-derivatives","ETHF0:USTF0",1693404201430,5.24,1719.6,1719.5,0.00872271]
["bitfinex-derivatives","ETHF0:USTF0",1693404201732,8.94351824,1719.6,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404201935,5.24,1719.4,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404202325,5.24,1719.4,1719.1,12.5943]
["bitfinex-derivatives","ETHF0:USTF0",1693404203527,5.24,1719.4,1719.1,12.60302473]
["bitfinex-derivatives","ETHF0:USTF0",1693404204735,5.24,1719.4,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404205033,15.61323648,1719.6,1719.3,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404206536,13.3433,1719.6,1719.3,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404206730,4.1253,1719.6,1719.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404206937,5.24,1719.8,1719.5,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404207139,9.2945,1719.8,1719.5,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404208434,8.4478,1719.9,1719.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404209034,1.43358176,1719.8,1719.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404209233,3.70351824,1719.8,1719.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404209434,8.94351824,1719.8,1719.5,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404211233,5.24,1719.6,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404211534,5.24,1719.6,1719.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404211535,8.94351824,1719.6,1719.3,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404211941,5.24,1719.5,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404214135,1.43358176,1719.4,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404215035,2.26993648,1719.6,1719.3,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404215238,5.24,1719.7,1719.3,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404215431,5.24,1719.7,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404216034,5.24,1719.8,1719.5,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404216638,1.43358176,1719.7,1719.5,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404216836,5.24,1719.8,1719.5,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404217040,9.0018913,1720.1,1719.6,12.69803223]
["bitfinex-derivatives","ETHF0:USTF0",1693404217041,5.24,1720.0,1719.6,12.69803223]
["bitfinex-derivatives","ETHF0:USTF0",1693404217338,7.50993648,1720.0,1719.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404217539,7.50993648,1720.0,1719.6,9.1378]
["bitfinex-derivatives","ETHF0:USTF0",1693404217839,3.01011228,1720.2,1719.9,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404218041,7.66861228,1720.4,1720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404218236,2.42861228,1720.4,1720.2,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404218437,1.43358176,1720.3,1720.2,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404219241,2.26993648,1720.4,1720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404219442,1.43358176,1720.3,1720.2,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404219838,1.43358176,1720.3,1720.1,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404220143,7.46540954,1720.3,1720.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404220346,10.67320954,1720.3,1720.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404220544,6.91131824,1720.3,1720.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404221141,5.47773648,1720.3,1720.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404221341,3.7618913,1720.4,1720.2,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404221644,3.7618913,1720.5,1720.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404221844,1.43358176,1720.5,1720.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404222544,10.43547306,1720.5,1720.2,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404222936,1.43358176,1720.4,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404223140,3.7618913,1720.6,1720.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404223444,1.43358176,1720.5,1720.2,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404223644,1.43358176,1720.5,1720.2,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404223841,1.43358176,1720.5,1720.2,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404224946,12.2096913,1720.7,1720.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404225241,11.27182778,1720.7,1720.4,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404225746,11.27182778,1720.7,1720.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404225945,1.43358176,1720.6,1720.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404226540,10.71773648,1720.5,1720.0,7.0122]
["bitfinex-derivatives","ETHF0:USTF0",1693404226740,10.71773648,1720.5,1720.0,12.2522]
["bitfinex-derivatives","ETHF0:USTF0",1693404226741,8.4478,1720.3,1720.0,12.2522]
["bitfinex-derivatives","ETHF0:USTF0",1693404226937,1.43358176,1720.2,1720.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404227844,8.4478,1720.1,1719.8,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404228145,5.24,1719.9,1719.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404228340,7.50993648,1719.9,1719.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404228541,7.50993648,1719.9,1719.6,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404229148,2.26993648,1719.9,1719.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404229449,8.4478,1720.1,1719.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404230047,5.24,1720.1,1719.8,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404230345,4.1114,1720.2,1719.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404230646,6.38133648,1720.2,1719.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404230944,4.1114,1720.2,1719.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404231152,1.43358176,1720.1,1719.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404231445,9.88138176,1720.1,1719.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404231950,7.8732913,1720.2,1719.6,11.1658]
["bitfinex-derivatives","ETHF0:USTF0",1693404232141,4.1114,1720.2,1720.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404232344,7.55133321,1720.3,1720.1,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404232650,3.2078,1720.3,1720.1,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404232840,4.64138176,1720.3,1720.1,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404233552,3.2078,1720.3,1720.1,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404234046,4.64138176,1720.3,1720.1,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404234253,18.55193648,1720.2,1719.6,11.1658]
["bitfinex-derivatives","ETHF0:USTF0",1693404234549,8.141,1719.8,1719.4,9.66132465]
["bitfinex-derivatives","ETHF0:USTF0",1693404234752,8.141,1719.6,1719.2,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404234951,8.141,1719.5,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404235155,10.41413465,1719.6,1719.2,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404235352,2.26993648,1719.5,1719.2,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404235862,2.27313465,1719.6,1719.4,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404236067,2.27313465,1719.6,1719.5,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404236567,2.27313465,1719.7,1719.5,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404237462,1.43358176,1719.6,1719.5,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404237970,2.27313465,1719.6,1719.5,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404238172,2.27313465,1719.7,1719.5,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404238366,2.27313465,1719.7,1719.5,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404238568,2.27313465,1719.7,1719.6,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404238765,2.27313465,1719.8,1719.6,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404239269,3.70671641,1719.8,1719.6,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404239861,2.27313465,1719.7,1719.6,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404240062,2.27313465,1719.9,1719.6,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404240268,2.27313465,1719.9,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404240667,3.70671641,1719.9,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404240866,5.97665289,1719.9,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404241066,5.97665289,1719.9,1719.6,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404241471,3.70671641,1719.9,1719.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404241672,2.27313465,1719.9,1719.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404243171,3.70671641,1719.9,1719.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404243569,4.64138176,1719.9,1719.6,8.14972193]
["bitfinex-derivatives","ETHF0:USTF0",1693404243871,4.54349176,1719.8,1719.6,8.14972193]
["bitfinex-derivatives","ETHF0:USTF0",1693404244071,1.43358176,1719.7,1719.6,8.14972193]
["bitfinex-derivatives","ETHF0:USTF0",1693404244369,4.54349176,1719.8,1719.6,8.14972193]
["bitfinex-derivatives","ETHF0:USTF0",1693404244562,5.97707352,1719.8,1719.6,8.14972193]
["bitfinex-derivatives","ETHF0:USTF0",1693404244768,2.27355528,1719.8,1719.6,8.14972193]
["bitfinex-derivatives","ETHF0:USTF0",1693404245170,3.70713704,1719.8,1719.6,8.14972193]
["bitfinex-derivatives","ETHF0:USTF0",1693404246171,2.27355528,1719.8,1719.6,8.14972193]
["bitfinex-derivatives","ETHF0:USTF0",1693404246973,2.27355528,1719.8,1719.7,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404247165,2.27355528,1719.9,1719.7,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404247366,2.27355528,1719.9,1719.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404248072,3.70713704,1719.9,1719.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404248277,4.46527432,1719.9,1719.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404250076,4.46594382,1719.9,1719.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404250377,3.03236206,1719.9,1719.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404250577,2.27460696,1719.9,1719.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404253879,3.0410593,1720.0,1719.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404254081,3.03236206,1719.9,1719.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404254976,2.2756642,1719.9,1719.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404255279,3.03236206,1719.9,1719.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404257083,4.46594382,1719.9,1719.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404257284,4.46594382,1719.9,1719.7,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404257579,2.27584204,1719.8,1719.7,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404260591,3.7094238,1719.8,1719.7,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404260881,1.43358176,1719.8,1719.7,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404261087,3.03236206,1719.9,1719.7,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404261487,3.03236206,1719.8,1719.7,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404262290,4.46594382,1719.9,1719.7,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404262489,3.03236206,1719.9,1719.7,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404262686,3.03236206,1719.8,1719.7,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404263389,2.27736621,1719.8,1719.7,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404264087,2.27736621,1719.9,1719.7,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404264388,2.27736621,1719.9,1719.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404264584,1.69586621,1719.9,1719.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404264793,3.0410593,1720.0,1719.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404264991,0.00869724,1720.0,1719.9,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404265491,3.79914982,1720.0,1719.9,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404265788,3.04573799,1720.0,1719.9,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404266593,4.47931975,1720.0,1719.9,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404266790,1.442279,1720.0,1719.9,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404267490,5.23273158,1720.0,1719.9,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404269789,3.79914982,1720.0,1719.9,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404269991,5.23273158,1720.0,1719.9,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404270683,3.79914982,1720.0,1719.9,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404271184,5.23273158,1720.0,1719.9,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404271685,3.79914982,1720.0,1719.9,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404272281,3.79914982,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404272485,3.79914982,1720.0,1719.9,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693404273584,4.5485431,1720.5,1720.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404273779,3.9671431,1720.5,1720.4,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693404273985,1.43358176,1720.5,1720.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404275284,4.64138176,1720.5,1720.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404275885,2.26993648,1720.4,1720.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404276691,7.50393648,1720.4,1720.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404276893,1.43358176,1720.3,1720.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404277281,1.43358176,1720.3,1720.1,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404277987,2.26993648,1720.2,1720.1,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404278188,2.26993648,1720.2,1719.9,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404278388,1.43358176,1720.1,1719.9,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404279281,2.26993648,1720.2,1719.9,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404279793,8.141,1720.3,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404279996,7.9549,1720.4,1720.1,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404280194,10.22483648,1720.4,1720.1,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404281090,1.43358176,1720.3,1720.1,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404281390,6.36763648,1720.4,1720.1,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404281992,4.0977,1720.4,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404283092,5.53128176,1720.4,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404284389,4.0977,1720.4,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404284590,8.141,1720.6,1720.2,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404284796,2.26993648,1720.5,1720.2,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404284996,1.43358176,1720.4,1720.2,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404285393,11.9779,1720.6,1720.2,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404285892,14.24783648,1720.6,1720.2,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404287693,17.45563648,1720.6,1720.2,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404288191,17.45563648,1720.6,1720.2,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404288599,3.2078,1720.4,1720.2,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404288795,3.70351824,1720.3,1720.2,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404289686,3.70351824,1720.3,1720.0,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1693404289893,7.82281824,1720.3,1720.0,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404291896,7.82281824,1720.3,1720.1,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404293594,3.79632088,1720.2,1720.1,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404296701,5.22990264,1720.2,1720.1,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1693404297099,12.78238176,1720.2,1719.6,12.87794951]
["bitfinex-derivatives","ETHF0:USTF0",1693404297295,1.51848747,1719.7,1719.6,3.21652193]
["bitfinex-derivatives","ETHF0:USTF0",1693404297501,1.51848747,1719.7,1719.6,7.27912193]
["bitfinex-derivatives","ETHF0:USTF0",1693404297803,1.51848747,1719.7,1719.6,12.51412193]
["bitfinex-derivatives","ETHF0:USTF0",1693404299001,1.43358176,1719.7,1719.6,12.51412193]
["bitfinex-derivatives","ETHF0:USTF0",1693404299307,1.43358176,1719.7,1719.6,9.30632193]
["bitfinex-derivatives","ETHF0:USTF0",1693404299504,2.26993648,1719.8,1719.6,9.30632193]
["bitfinex-derivatives","ETHF0:USTF0",1693404299810,7.66061869,1719.9,1719.6,12.51412193]
["bitfinex-derivatives","ETHF0:USTF0",1693404300012,1.43358176,1719.8,1719.6,12.51412193]
["bitfinex-derivatives","ETHF0:USTF0",1693404300203,3.70351824,1719.8,1719.6,9.30632193]
["bitfinex-derivatives","ETHF0:USTF0",1693404300504,10.70753693,1719.8,1719.6,9.30632193]
["bitfinex-derivatives","ETHF0:USTF0",1693404300907,6.91131824,1719.8,1719.6,9.30632193]
["bitfinex-derivatives","ETHF0:USTF0",1693404301303,5.235,1719.7,1719.6,0.00872193]
["bitfinex-derivatives","ETHF0:USTF0",1693404301603,9.03121869,1719.7,1719.6,0.00872193]
["bitfinex-derivatives","ETHF0:USTF0",1693404302001,3.70351824,1719.6,1719.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1693404302205,1.5175692,1719.4,1719.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1693404302408,3.2078,1719.4,1719.2,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404302708,3.70351824,1719.3,1719.1,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404302904,1.51740902,1719.2,1719.0,15.2535]
["bitfinex-derivatives","ETHF0:USTF0",1693404303106,2.95099078,1719.2,1719.0,15.2535]
["bitfinex-derivatives","ETHF0:USTF0",1693404304202,2.95099078,1719.2,1719.1,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404304406,3.7873455,1719.3,1719.1,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404304606,1.51740902,1719.3,1719.1,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404304813,1.51740902,1719.4,1719.1,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404305113,3.7873455,1719.4,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404305510,5.22092726,1719.4,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404306307,3.70351824,1719.4,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404306809,5.48890902,1719.5,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404307013,5.48890902,1719.5,1719.4,11.3528]
["bitfinex-derivatives","ETHF0:USTF0",1693404307210,3.9715,1719.5,1719.4,11.3528]
["bitfinex-derivatives","ETHF0:USTF0",1693404308411,1.51740902,1719.7,1719.4,19.07956864]
["bitfinex-derivatives","ETHF0:USTF0",1693404308611,1.51740902,1719.8,1719.6,11.3528]
["bitfinex-derivatives","ETHF0:USTF0",1693404308811,0.93580902,1719.8,1719.6,11.3528]
["bitfinex-derivatives","ETHF0:USTF0",1693404309014,1.43358176,1719.8,1719.6,11.3528]
["bitfinex-derivatives","ETHF0:USTF0",1693404309210,1.43358176,1719.8,1719.6,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404310013,3.03255764,1719.9,1719.7,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404310319,6.88935764,1720.1,1719.7,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404310822,9.15929412,1720.1,1719.7,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404312719,9.16801521,1720.1,1719.7,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404313018,6.24035764,1720.0,1719.7,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404313219,1.43358176,1719.9,1719.7,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404314622,6.24035764,1720.0,1719.7,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404314817,9.16801521,1720.1,1719.7,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404316320,6.89807873,1720.1,1719.7,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404317417,3.86552109,1720.1,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404318318,1.43358176,1720.0,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404319018,1.43358176,1720.0,1719.7,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404319414,2.26993648,1719.9,1719.7,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404319610,1.43358176,1719.8,1719.7,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404321620,1.43358176,1719.8,1719.6,11.3528]
["bitfinex-derivatives","ETHF0:USTF0",1693404324324,1.43358176,1719.8,1719.6,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404324725,2.26993648,1719.7,1719.5,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404324922,1.43358176,1719.6,1719.5,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1693404325228,1.43358176,1719.6,1719.4,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1693404328124,9.78003978,1719.7,1719.4,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1693404328430,4.54503978,1719.7,1719.5,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1693404328627,5.97862154,1719.7,1719.5,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1693404330124,10.7179033,1719.6,1719.3,5.24372372]
["bitfinex-derivatives","ETHF0:USTF0",1693404330325,3.70351824,1719.5,1719.3,5.24372372]
["bitfinex-derivatives","ETHF0:USTF0",1693404330723,5.235,1719.6,1719.3,5.24372372]
["bitfinex-derivatives","ETHF0:USTF0",1693404331826,6.66858176,1719.5,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693404332128,8.94368506,1719.5,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693404332328,2.26993648,1719.4,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693404333927,10.71273648,1719.4,1719.3,0.00872372]
["bitfinex-derivatives","ETHF0:USTF0",1693404334127,13.74529412,1719.4,1718.8,20.47742758]
["bitfinex-derivatives","ETHF0:USTF0",1693404334333,8.4428,1719.1,1718.8,6.75542758]
["bitfinex-derivatives","ETHF0:USTF0",1693404334527,3.70351824,1719.0,1718.8,6.75542758]
["bitfinex-derivatives","ETHF0:USTF0",1693404335527,3.70351824,1719.0,1718.8,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1693404336734,8.93851824,1719.0,1718.7,14.73245404]
["bitfinex-derivatives","ETHF0:USTF0",1693404336929,8.93851824,1719.0,1718.7,10.69785404]
["bitfinex-derivatives","ETHF0:USTF0",1693404337929,3.2078,1718.9,1718.7,9.1773]
["bitfinex-derivatives","ETHF0:USTF0",1693404338124,3.70351824,1718.8,1718.7,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1693404342038,3.70351824,1718.8,1718.6,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1693404342537,3.70351824,1718.8,1718.6,6.75555404]
["bitfinex-derivatives","ETHF0:USTF0",1693404343039,8.93851824,1718.8,1718.5,3.80138511]
["bitfinex-derivatives","ETHF0:USTF0",1693404343345,8.93851824,1718.8,1718.5,6.71107562]
["bitfinex-derivatives","ETHF0:USTF0",1693404345241,8.93851824,1718.8,1718.5,1.52055404]
["bitfinex-derivatives","ETHF0:USTF0",1693404345444,8.93851824,1718.8,1718.5,6.71106351]
["bitfinex-derivatives","ETHF0:USTF0",1693404346248,8.93851824,1718.8,1718.5,4.43023244]
["bitfinex-derivatives","ETHF0:USTF0",1693404346442,3.2078,1718.7,1718.4,13.08908511]
["bitfinex-derivatives","ETHF0:USTF0",1693404346644,3.70351824,1718.6,1718.4,13.08908511]
["bitfinex-derivatives","ETHF0:USTF0",1693404346949,3.70351824,1718.6,1718.5,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1693404347145,3.70351824,1718.6,1718.5,1.52928181]
["bitfinex-derivatives","ETHF0:USTF0",1693404347353,3.70351824,1718.6,1718.5,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1693404349149,8.93851824,1718.6,1718.5,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1693404349950,12.96511824,1718.6,1718.5,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1693404354448,9.2616,1718.6,1718.5,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1693404354750,3.21652829,1718.7,1718.5,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1693404354751,0.00872829,1718.7,1718.5,5.24372777]
["bitfinex-derivatives","ETHF0:USTF0",1693404354951,0.00872829,1718.7,1718.6,8.4428]
["bitfinex-derivatives","ETHF0:USTF0",1693404355155,0.00872829,1718.7,1718.6,15.92404123]
["bitfinex-derivatives","ETHF0:USTF0",1693404355349,5.235,1719.0,1718.6,15.92404123]
["bitfinex-derivatives","ETHF0:USTF0",1693404361353,5.235,1719.0,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404361556,6.66858176,1719.0,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404361959,5.235,1718.9,1718.5,4.07782777]
["bitfinex-derivatives","ETHF0:USTF0",1693404362157,7.50493648,1718.8,1718.5,9.31282777]
["bitfinex-derivatives","ETHF0:USTF0",1693404362357,1.43358176,1718.7,1718.5,9.31282777]
["bitfinex-derivatives","ETHF0:USTF0",1693404363559,4.188,1718.8,1718.6,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1693404364163,5.62158176,1718.8,1718.6,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1693404366968,5.62158176,1718.8,1718.5,11.077291]
["bitfinex-derivatives","ETHF0:USTF0",1693404366969,2.26993648,1718.7,1718.5,14.03729306]
["bitfinex-derivatives","ETHF0:USTF0",1693404367267,2.26993648,1718.7,1718.5,10.82949306]
["bitfinex-derivatives","ETHF0:USTF0",1693404367268,1.43358176,1718.6,1718.5,10.82949306]
["bitfinex-derivatives","ETHF0:USTF0",1693404367463,1.43358176,1718.6,1718.5,13.73931651]
["bitfinex-derivatives","ETHF0:USTF0",1693404367668,1.43358176,1718.6,1718.5,10.82949306]
["bitfinex-derivatives","ETHF0:USTF0",1693404368267,1.43358176,1718.6,1718.5,13.73933665]
["bitfinex-derivatives","ETHF0:USTF0",1693404368462,2.26993648,1718.7,1718.5,13.73933665]
["bitfinex-derivatives","ETHF0:USTF0",1693404368662,2.26993648,1718.7,1718.5,10.82949306]
["bitfinex-derivatives","ETHF0:USTF0",1693404368962,3.70351824,1718.7,1718.5,10.82949306]
["bitfinex-derivatives","ETHF0:USTF0",1693404369168,1.43358176,1718.7,1718.5,10.82949306]
["bitfinex-derivatives","ETHF0:USTF0",1693404369467,1.43358176,1718.7,1718.6,1.51666529]
["bitfinex-derivatives","ETHF0:USTF0",1693404370665,11.69293648,1718.8,1718.6,1.51666529]
["bitfinex-derivatives","ETHF0:USTF0",1693404371166,13.12651824,1718.8,1718.6,1.51666529]
["bitfinex-derivatives","ETHF0:USTF0",1693404371362,13.12651824,1718.8,1718.6,4.42641979]
["bitfinex-derivatives","ETHF0:USTF0",1693404372169,9.423,1718.8,1718.6,3.8016782]
["bitfinex-derivatives","ETHF0:USTF0",1693404372464,9.423,1718.8,1718.6,4.43038782]
["bitfinex-derivatives","ETHF0:USTF0",1693404373274,9.423,1718.8,1718.6,6.71139474]
["bitfinex-derivatives","ETHF0:USTF0",1693404373470,9.423,1718.8,1718.6,1.52067128]
["bitfinex-derivatives","ETHF0:USTF0",1693404373676,9.423,1718.8,1718.6,4.43040397]
["bitfinex-derivatives","ETHF0:USTF0",1693404374375,9.423,1718.8,1718.7,1.52067128]
["bitfinex-derivatives","ETHF0:USTF0",1693404374775,9.423,1718.8,1718.7,1.52198349]
["bitfinex-derivatives","ETHF0:USTF0",1693404375071,10.85658176,1718.8,1718.7,1.52198349]
["bitfinex-derivatives","ETHF0:USTF0",1693404375778,10.85658176,1718.8,1718.7,3.80495873]
["bitfinex-derivatives","ETHF0:USTF0",1693404376277,9.423,1718.8,1718.7,4.43170533]
["bitfinex-derivatives","ETHF0:USTF0",1693404376466,10.85658176,1718.8,1718.7,1.52198349]
["bitfinex-derivatives","ETHF0:USTF0",1693404377375,5.62158176,1718.8,1718.7,2.28297524]
["bitfinex-derivatives","ETHF0:USTF0",1693404378274,13.76958176,1718.8,1718.7,2.28297524]
["bitfinex-derivatives","ETHF0:USTF0",1693404378475,13.76958176,1718.8,1718.7,6.71758407]
["bitfinex-derivatives","ETHF0:USTF0",1693404378670,16.04753587,1718.8,1718.7,4.43460883]
["bitfinex-derivatives","ETHF0:USTF0",1693404378866,16.04753587,1718.8,1718.7,1.52488699]
["bitfinex-derivatives","ETHF0:USTF0",1693404379071,16.04753587,1718.8,1718.6,3.80786223]
["bitfinex-derivatives","ETHF0:USTF0",1693404379276,15.90369059,1718.7,1718.6,1.52488699]
["bitfinex-derivatives","ETHF0:USTF0",1693404382079,13.63375411,1718.7,1718.6,1.52488699]
["bitfinex-derivatives","ETHF0:USTF0",1693404382882,14.39307215,1718.7,1718.5,3.81659]
["bitfinex-derivatives","ETHF0:USTF0",1693404383094,2.28148144,1718.6,1718.5,3.81659]
["bitfinex-derivatives","ETHF0:USTF0",1693404383579,2.28148144,1718.6,1718.5,4.44366617]
["bitfinex-derivatives","ETHF0:USTF0",1693404384181,3.7150632,1718.6,1718.5,4.44366617]
["bitfinex-derivatives","ETHF0:USTF0",1693404384776,5.98499968,1718.6,1718.5,4.44366617]
["bitfinex-derivatives","ETHF0:USTF0",1693404384978,14.13299968,1718.6,1718.5,4.44366617]
["bitfinex-derivatives","ETHF0:USTF0",1693404385281,14.13299968,1718.6,1718.5,1.53361476]
["bitfinex-derivatives","ETHF0:USTF0",1693404388381,14.13299968,1718.6,1718.5,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1693404388784,11.85151824,1718.6,1718.5,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1693404389082,14.88879039,1718.6,1718.5,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1693404390881,11.85151824,1718.6,1718.5,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1693404391278,14.88879039,1718.6,1718.5,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1693404391585,15.64810843,1718.6,1718.5,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1693404391779,11.85151824,1718.6,1718.5,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1693404391976,8.148,1718.5,1718.1,1.52488699]
["bitfinex-derivatives","ETHF0:USTF0",1693404392177,8.148,1718.2,1718.1,6.71839095]
["bitfinex-derivatives","ETHF0:USTF0",1693404392383,9.58158176,1718.2,1718.1,4.43541571]
["bitfinex-derivatives","ETHF0:USTF0",1693404392877,11.85151824,1718.2,1718.1,4.43541571]
["bitfinex-derivatives","ETHF0:USTF0",1693404394183,11.85151824,1718.2,1718.1,1.52488699]
["bitfinex-derivatives","ETHF0:USTF0",1693404397388,8.94351824,1718.2,1718.1,1.52488699]
["bitfinex-derivatives","ETHF0:USTF0",1693404398192,8.94351824,1718.2,1718.0,7.01566223]
["bitfinex-derivatives","ETHF0:USTF0",1693404398386,5.24,1718.1,1718.0,7.01566223]
["bitfinex-derivatives","ETHF0:USTF0",1693404398689,5.24,1718.1,1718.0,4.43539714]
["bitfinex-derivatives","ETHF0:USTF0",1693404399190,5.24,1718.1,1717.9,8.00426223]
["bitfinex-derivatives","ETHF0:USTF0",1693404399486,8.94351824,1718.0,1717.9,8.00426223]
["bitfinex-derivatives","ETHF0:USTF0",1693404399693,8.4478,1718.0,1717.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1693404399893,9.88138176,1718.0,1717.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1693404400191,12.15131824,1718.0,1717.8,1.52488699]
["bitfinex-derivatives","ETHF0:USTF0",1693404400389,5.24,1717.9,1717.8,1.52488699]
["bitfinex-derivatives","ETHF0:USTF0",1693404406702,5.24,1717.9,1717.8,6.71877486]
["bitfinex-derivatives","ETHF0:USTF0",1693404407097,5.24,1717.9,1717.8,4.43579962]
["bitfinex-derivatives","ETHF0:USTF0",1693404408011,5.24,1717.9,1717.8,1.52488699]
["bitfinex-derivatives","ETHF0:USTF0",1693404408612,5.24,1717.9,1717.7,11.46419407]
["bitfinex-derivatives","ETHF0:USTF0",1693404408805,6.67358176,1717.8,1717.7,11.46419407]
["bitfinex-derivatives","ETHF0:USTF0",1693404409002,7.50993648,1717.8,1717.7,14.37522743]
["bitfinex-derivatives","ETHF0:USTF0",1693404409200,10.71773648,1717.8,1717.7,8.27635219]
["bitfinex-derivatives","ETHF0:USTF0",1693404409400,12.15131824,1717.8,1717.7,8.27635219]
["bitfinex-derivatives","ETHF0:USTF0",1693404410413,8.4478,1717.8,1717.7,10.55932743]
["bitfinex-derivatives","ETHF0:USTF0",1693404410611,5.24,1717.8,1717.7,5.36531883]
["bitfinex-derivatives","ETHF0:USTF0",1693404411012,5.24,1717.8,1717.7,8.2763837]
["bitfinex-derivatives","ETHF0:USTF0",1693404411317,6.67358176,1717.8,1717.7,8.2763837]
["bitfinex-derivatives","ETHF0:USTF0",1693404412814,5.24,1717.8,1717.7,8.2763837]
["bitfinex-derivatives","ETHF0:USTF0",1693404413911,6.67358176,1717.8,1717.7,8.2763837]
["bitfinex-derivatives","ETHF0:USTF0",1693404414814,5.24,1717.9,1717.7,9.03447195]
["bitfinex-derivatives","ETHF0:USTF0",1693404415016,5.24,1717.9,1717.8,1.52045781]
["bitfinex-derivatives","ETHF0:USTF0",1693404416220,5.24,1717.9,1717.8,4.43131328]
["bitfinex-derivatives","ETHF0:USTF0",1693404418221,5.24,1717.9,1717.8,1.52045781]
["bitfinex-derivatives","ETHF0:USTF0",1693404419322,5.24,1717.9,1717.8,4.43135149]
["bitfinex-derivatives","ETHF0:USTF0",1693404421213,5.24,1717.9,1717.8,5.19386892]
["bitfinex-derivatives","ETHF0:USTF0",1693404421921,5.24,1718.0,1717.8,5.19386892]
["bitfinex-derivatives","ETHF0:USTF0",1693404422116,5.24,1718.0,1717.9,1.52153297]
["bitfinex-derivatives","ETHF0:USTF0",1693404422625,6.67358176,1718.0,1717.9,1.52153297]
["bitfinex-derivatives","ETHF0:USTF0",1693404422828,5.24,1718.0,1717.9,1.52153297]
["bitfinex-derivatives","ETHF0:USTF0",1693404423426,6.67358176,1718.0,1717.9,1.52153297]
["bitfinex-derivatives","ETHF0:USTF0",1693404423623,8.94351824,1718.0,1717.9,1.52153297]
["bitfinex-derivatives","ETHF0:USTF0",1693404424326,8.94351824,1718.0,1717.9,4.43238726]
["bitfinex-derivatives","ETHF0:USTF0",1693404424520,8.94351824,1718.0,1717.9,4.43322065]
["bitfinex-derivatives","ETHF0:USTF0",1693404424726,8.94351824,1718.0,1717.9,1.52236707]
["bitfinex-derivatives","ETHF0:USTF0",1693404425427,6.67358176,1718.0,1717.9,1.52236707]
["bitfinex-derivatives","ETHF0:USTF0",1693404426825,6.67358176,1718.0,1717.9,4.43325476]
["bitfinex-derivatives","ETHF0:USTF0",1693404429236,9.88138176,1718.0,1717.9,1.52236707]
["bitfinex-derivatives","ETHF0:USTF0",1693404435538,11.398178,1718.0,1717.9,1.52236707]
["bitfinex-derivatives","ETHF0:USTF0",1693404436636,11.398178,1718.0,1717.9,3.80591768]
["bitfinex-derivatives","ETHF0:USTF0",1693404436637,8.190378,1718.0,1717.9,3.80591768]
["bitfinex-derivatives","ETHF0:USTF0",1693404437038,5.24,1718.0,1717.9,5.19454417]
["bitfinex-derivatives","ETHF0:USTF0",1693404437340,6.75679624,1718.0,1717.9,5.19454417]
["bitfinex-derivatives","ETHF0:USTF0",1693404438535,8.190378,1718.0,1717.9,5.19454417]
["bitfinex-derivatives","ETHF0:USTF0",1693404440340,10.46486561,1718.0,1717.9,5.19454417]
["bitfinex-derivatives","ETHF0:USTF0",1693404440736,8.94806937,1718.0,1717.9,5.19454417]
["bitfinex-derivatives","ETHF0:USTF0",1693404442043,12.15586937,1718.0,1717.9,6.72116853]
["bitfinex-derivatives","ETHF0:USTF0",1693404442337,12.15586937,1718.0,1717.9,3.81016889]
["bitfinex-derivatives","ETHF0:USTF0",1693404442543,12.15586937,1718.0,1717.9,2.28355061]
["bitfinex-derivatives","ETHF0:USTF0",1693404443043,12.15586937,1718.0,1717.9,3.81018373]
["bitfinex-derivatives","ETHF0:USTF0",1693404443238,12.16285854,1718.0,1717.9,5.19454417]
["bitfinex-derivatives","ETHF0:USTF0",1693404443438,12.16285854,1718.0,1717.9,2.28355061]
["bitfinex-derivatives","ETHF0:USTF0",1693404444239,12.9140319,1718.0,1717.9,2.28355061]
["bitfinex-derivatives","ETHF0:USTF0",1693404445040,12.9140319,1718.0,1717.9,4.43845976]
["bitfinex-derivatives","ETHF0:USTF0",1693404445443,9.88138176,1718.0,1717.9,1.5274662]
["bitfinex-derivatives","ETHF0:USTF0",1693404445741,12.92408605,1718.0,1717.9,1.5274662]
["bitfinex-derivatives","ETHF0:USTF0",1693404447544,12.92408605,1718.0,1717.9,3.81101681]
["bitfinex-derivatives","ETHF0:USTF0",1693404448044,13.67219444,1718.0,1717.9,1.5274662]
["bitfinex-derivatives","ETHF0:USTF0",1693404449454,13.67219444,1718.0,1717.8,1.5274662]
["bitfinex-derivatives","ETHF0:USTF0",1693404449748,10.55207261,1717.9,1717.8,6.72228911]
["bitfinex-derivatives","ETHF0:USTF0",1693404450046,15.79207261,1717.9,1717.8,4.4387385]
["bitfinex-derivatives","ETHF0:USTF0",1693404450247,16.54074916,1717.9,1717.7,1.53619804]
["bitfinex-derivatives","ETHF0:USTF0",1693404450452,12.92302147,1717.8,1717.7,1.53619804]
["bitfinex-derivatives","ETHF0:USTF0",1693404450956,12.92302641,1717.8,1717.7,1.53595636]
["bitfinex-derivatives","ETHF0:USTF0",1693404452649,12.92302641,1717.8,1717.7,0.00873184]
["bitfinex-derivatives","ETHF0:USTF0",1693404453744,13.68343757,1717.8,1717.7,0.00873184]
["bitfinex-derivatives","ETHF0:USTF0",1693404453945,9.88138176,1717.8,1717.7,0.00873184]
["bitfinex-derivatives","ETHF0:USTF0",1693404456249,13.67482192,1717.8,1717.7,0.00873184]
["bitfinex-derivatives","ETHF0:USTF0",1693404459253,2.26993648,1717.7,1717.4,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1693404459457,5.24,1717.4,1717.2,1.52722452]
["bitfinex-derivatives","ETHF0:USTF0",1693404459755,8.4478,1717.3,1717.1,11.7437613]
["bitfinex-derivatives","ETHF0:USTF0",1693404459953,2.26993648,1717.3,1717.2,1.52722452]
["bitfinex-derivatives","ETHF0:USTF0",1693404460154,7.50993648,1717.3,1717.2,1.52722452]
["bitfinex-derivatives","ETHF0:USTF0",1693404460356,10.71773648,1717.3,1717.2,1.52722452]
["bitfinex-derivatives","ETHF0:USTF0",1693404460549,12.15131824,1717.3,1717.1,9.45292452]
["bitfinex-derivatives","ETHF0:USTF0",1693404460750,5.24,1717.2,1717.1,9.45292452]
["bitfinex-derivatives","ETHF0:USTF0",1693404461051,5.24,1717.2,1717.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1693404463054,5.24,1717.2,1716.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1693404463248,5.24,1717.0,1716.9,7.8652]
["bitfinex-derivatives","ETHF0:USTF0",1693404463749,8.94351824,1717.0,1716.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693404464459,7.50993648,1717.0,1716.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693404465353,8.94351824,1717.0,1716.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693404465557,7.50993648,1717.0,1716.9,5.45362452]
["bitfinex-derivatives","ETHF0:USTF0",1693404466450,8.94351824,1717.0,1716.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693404468554,7.50993648,1717.0,1716.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693404468750,8.94351824,1717.0,1716.9,5.45362452]
["bitfinex-derivatives","ETHF0:USTF0",1693404468947,8.94351824,1717.0,1716.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693404475054,7.50993648,1717.0,1716.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693404475255,5.24,1717.0,1716.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693404476653,6.67358176,1717.0,1716.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693404477961,5.24,1717.0,1716.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693404480461,6.67358176,1717.0,1716.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693404481870,1.43358176,1717.0,1716.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693404483373,7.5186729,1717.1,1716.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693404483666,8.95225466,1717.1,1716.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693404484067,0.00873642,1717.1,1716.9,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1693404485766,0.00873642,1717.1,1716.9,10.69362452]
["bitfinex-derivatives","ETHF0:USTF0",1693404488463,1.44231818,1717.1,1716.9,10.69362452]
["bitfinex-derivatives","ETHF0:USTF0",1693404488662,5.24811818,1717.1,1716.9,10.69362452]
["bitfinex-derivatives","ETHF0:USTF0",1693404489069,1.44231818,1717.1,1716.9,10.69362452]
["bitfinex-derivatives","ETHF0:USTF0",1693404492664,2.26993648,1717.0,1716.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693404492872,2.26993648,1717.0,1716.9,5.44785442]
["bitfinex-derivatives","ETHF0:USTF0",1693404494779,2.26993648,1717.0,1716.9,8.360439]
["bitfinex-derivatives","ETHF0:USTF0",1693404495080,9.89011818,1717.1,1716.9,8.360439]
["bitfinex-derivatives","ETHF0:USTF0",1693404495274,12.16005466,1717.1,1716.9,5.44785442]
["bitfinex-derivatives","ETHF0:USTF0",1693404495581,5.24873642,1717.1,1717.0,1.52145442]
["bitfinex-derivatives","ETHF0:USTF0",1693404496082,5.24873642,1717.1,1717.0,4.43393162]
["bitfinex-derivatives","ETHF0:USTF0",1693404496579,6.68231818,1717.1,1717.0,4.43393162]
["bitfinex-derivatives","ETHF0:USTF0",1693404496875,6.68231818,1717.1,1717.0,4.43396725]
["bitfinex-derivatives","ETHF0:USTF0",1693404497070,9.89011818,1717.1,1717.0,4.43396725]
["bitfinex-derivatives","ETHF0:USTF0",1693404497276,9.89011818,1717.1,1717.0,4.43398396]
["bitfinex-derivatives","ETHF0:USTF0",1693404497782,9.89011818,1717.1,1717.0,6.71616559]
["bitfinex-derivatives","ETHF0:USTF0",1693404498279,6.68231818,1717.1,1717.0,6.71616559]
["bitfinex-derivatives","ETHF0:USTF0",1693404498685,0.00873642,1717.1,1717.0,5.19471117]
["bitfinex-derivatives","ETHF0:USTF0",1693404500779,1.44231818,1717.1,1717.0,5.19471117]
["bitfinex-derivatives","ETHF0:USTF0",1693404501687,1.44231818,1717.1,1717.0,4.43806962]
["bitfinex-derivatives","ETHF0:USTF0",1693404501885,8.19525065,1717.1,1717.0,4.43806962]
["bitfinex-derivatives","ETHF0:USTF0",1693404503985,8.19525065,1717.1,1717.0,6.72025125]
["bitfinex-derivatives","ETHF0:USTF0",1693404504388,8.19525065,1717.1,1717.0,4.43806962]
["bitfinex-derivatives","ETHF0:USTF0",1693404504689,10.46464936,1717.1,1717.0,4.43806962]
["bitfinex-derivatives","ETHF0:USTF0",1693404504990,8.95171689,1717.1,1717.0,6.72025125]
["bitfinex-derivatives","ETHF0:USTF0",1693404506486,3.71171689,1717.1,1717.0,6.72025125]
["bitfinex-derivatives","ETHF0:USTF0",1693404506986,6.68231818,1717.1,1717.0,6.72025125]
["bitfinex-derivatives","ETHF0:USTF0",1693404507186,6.68231818,1717.1,1716.9,3.80772171]
["bitfinex-derivatives","ETHF0:USTF0",1693404507187,12.91598313,1717.1,1716.9,3.80772171]
["bitfinex-derivatives","ETHF0:USTF0",1693404507387,5.29580143,1717.0,1716.9,1.52554008]
["bitfinex-derivatives","ETHF0:USTF0",1693404508586,10.53580143,1717.0,1716.8,1.5342765]
["bitfinex-derivatives","ETHF0:USTF0",1693404508782,10.72576724,1716.9,1716.8,1.5342765]
["bitfinex-derivatives","ETHF0:USTF0",1693404508991,12.159349,1716.9,1716.8,4.44723762]
["bitfinex-derivatives","ETHF0:USTF0",1693404509181,16.058049,1716.9,1716.8,1.5342765]
["bitfinex-derivatives","ETHF0:USTF0",1693404510188,16.80594671,1716.9,1716.8,0.00873642]
["bitfinex-derivatives","ETHF0:USTF0",1693404511887,16.81538667,1716.9,1716.8,0.00873642]
["bitfinex-derivatives","ETHF0:USTF0",1693404512393,13.78008176,1716.9,1716.8,0.00873642]
["bitfinex-derivatives","ETHF0:USTF0",1693404512593,16.81538331,1716.9,1716.8,0.00873642]
["bitfinex-derivatives","ETHF0:USTF0",1693404512993,16.81535466,1716.9,1716.8,0.00873642]
["bitfinex-derivatives","ETHF0:USTF0",1693404513196,13.78008176,1716.9,1716.8,0.00873642]
["bitfinex-derivatives","ETHF0:USTF0",1693404513896,16.81404436,1716.9,1716.8,0.00873642]
["bitfinex-derivatives","ETHF0:USTF0",1693404516197,10.1404626,1716.9,1716.8,0.00873642]
["bitfinex-derivatives","ETHF0:USTF0",1693404516395,2.27491631,1716.9,1716.8,5.24873642]
["bitfinex-derivatives","ETHF0:USTF0",1693404516592,2.27491631,1716.9,1716.8,8.45653642]
["bitfinex-derivatives","ETHF0:USTF0",1693404517793,3.64170044,1717.0,1716.8,15.96906922]
["bitfinex-derivatives","ETHF0:USTF0",1693404517998,2.28366945,1717.1,1716.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404518299,3.0330081,1717.3,1717.0,15.92298111]
["bitfinex-derivatives","ETHF0:USTF0",1693404518495,3.0330081,1717.4,1717.3,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1693404518700,2.4506081,1717.5,1717.3,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1693404518901,1.8682081,1717.5,1717.4,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404519101,3.78233119,1717.7,1717.4,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404519297,3.78233119,1717.8,1717.6,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404519498,3.20013119,1717.8,1717.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404519800,4.63371295,1717.8,1717.7,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1693404520598,3.20013119,1717.8,1717.7,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1693404521301,4.63371295,1717.8,1717.7,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1693404521796,4.63371295,1717.8,1717.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404522000,9.87371295,1717.8,1717.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404522399,6.67358176,1717.8,1717.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404522702,1.43358176,1717.8,1717.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404522904,5.47773648,1717.9,1717.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404523096,6.91131824,1717.9,1717.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404524102,5.24,1717.8,1717.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404524299,3.70351824,1717.7,1717.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404527300,7.74659743,1718.1,1717.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404527502,3.2078,1718.1,1718.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404527805,3.9815,1718.2,1718.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404528204,8.4478,1718.3,1718.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404528399,3.2078,1718.5,1718.2,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404528601,3.2078,1718.5,1718.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404528797,9.19669743,1718.6,1718.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404529009,4.04276972,1718.7,1718.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404529303,3.2078,1718.7,1718.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404529505,9.28276972,1718.9,1718.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404529706,8.4478,1718.9,1718.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404530209,1.43358176,1718.8,1718.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404531997,6.67358176,1718.8,1718.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404532304,3.2078,1718.9,1718.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404533706,1.43358176,1718.8,1718.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404533906,3.2078,1718.9,1718.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404536508,5.24872702,1719.0,1718.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404538300,1.43358176,1718.9,1718.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404538807,5.24872702,1719.0,1718.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404541904,1.43358176,1718.9,1718.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404542107,5.58216766,1718.8,1718.6,0.00872702]
["bitfinex-derivatives","ETHF0:USTF0",1693404542308,8.4478,1718.7,1718.6,0.00872702]
["bitfinex-derivatives","ETHF0:USTF0",1693404542512,12.15131824,1718.7,1718.6,0.00872702]
["bitfinex-derivatives","ETHF0:USTF0",1693404549411,3.70351824,1718.7,1718.6,0.00872702]
["bitfinex-derivatives","ETHF0:USTF0",1693404550618,5.58216766,1718.8,1718.6,0.00872702]
["bitfinex-derivatives","ETHF0:USTF0",1693404550619,5.24,1718.8,1718.6,0.00872702]
["bitfinex-derivatives","ETHF0:USTF0",1693404551415,3.5702,1718.9,1718.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404552314,6.778,1718.9,1718.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404552512,7.50993648,1718.8,1718.6,0.00872702]
["bitfinex-derivatives","ETHF0:USTF0",1693404552718,3.2078,1718.7,1718.6,0.00872702]
["bitfinex-derivatives","ETHF0:USTF0",1693404553116,4.64138176,1718.7,1718.6,0.00872702]
["bitfinex-derivatives","ETHF0:USTF0",1693404556721,1.43358176,1718.7,1718.6,0.00872702]
["bitfinex-derivatives","ETHF0:USTF0",1693404558122,0.00872702,1719.0,1718.6,5.24872702]
["bitfinex-derivatives","ETHF0:USTF0",1693404558318,0.00872702,1719.0,1718.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404560016,3.01419084,1719.5,1718.9,16.0470119]
["bitfinex-derivatives","ETHF0:USTF0",1693404560319,2.43249084,1719.8,1719.4,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693404560520,5.24,1719.9,1719.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404560721,1.43358176,1719.8,1719.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1693404561027,0.85188176,1719.8,1719.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693404561328,7.50993648,1719.9,1719.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693404562124,8.94351824,1719.9,1719.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693404562325,3.70351824,1719.9,1719.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693404563216,2.26993648,1719.9,1719.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693404563623,3.2078,1720.2,1719.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693404563919,11.3508,1720.2,1719.8,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1693404564515,11.3508,1720.2,1719.6,3.21652193]
["bitfinex-derivatives","ETHF0:USTF0",1693404564516,3.6408,1720.3,1720.0,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1693404564718,6.97553855,1720.6,1720.0,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1693404564719,3.2078,1720.6,1720.2,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1693404564921,3.2078,1720.6,1720.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1693404565126,1.43358176,1720.5,1720.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1693404565322,3.2078,1720.6,1720.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693404565723,3.6408,1720.7,1720.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693404565926,4.64138176,1720.6,1720.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693404566433,3.2078,1720.6,1720.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693404566723,5.32943648,1720.7,1720.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693404566920,3.2078,1720.6,1720.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693404567729,4.64138176,1720.6,1720.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693404568130,3.2078,1720.6,1720.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693404568329,5.32943648,1720.7,1720.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693404568629,3.0595,1720.7,1720.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693404568829,1.43358176,1720.6,1720.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693404569730,1.43358176,1720.6,1720.4,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1693404570730,2.26993648,1720.5,1720.2,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1693404571029,1.43358176,1720.4,1720.2,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1693404571233,1.43358176,1720.4,1720.1,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1693404571533,2.26993648,1720.5,1720.2,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1693404571729,8.143,1720.6,1720.2,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1693404571928,11.2025,1720.7,1720.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1693404572725,13.47243648,1720.7,1720.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1693404575029,13.47243648,1720.7,1720.3,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1693404575534,8.143,1720.5,1720.1,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1693404575831,2.26993648,1720.4,1720.1,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1693404576032,1.43358176,1720.3,1720.1,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1693404576235,1.43358176,1720.3,1720.1,11.9325]
["bitfinex-derivatives","ETHF0:USTF0",1693404577629,2.26993648,1720.4,1720.1,11.9325]
["bitfinex-derivatives","ETHF0:USTF0",1693404578033,6.6023,1720.6,1720.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1693404578233,8.87223648,1720.6,1720.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693404578533,10.30581824,1720.6,1720.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693404578936,10.30581824,1720.6,1720.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1693404580632,10.30581824,1720.6,1720.1,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1693404580633,8.143,1720.5,1720.1,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1693404580833,2.26993648,1720.4,1720.1,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1693404581039,1.43358176,1720.3,1720.1,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1693404581536,1.43358176,1720.3,1720.1,11.9325]
["bitfinex-derivatives","ETHF0:USTF0",1693404583435,1.43358176,1720.3,1720.1,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1693404586236,2.26993648,1720.2,1720.0,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1693404586443,1.43358176,1720.1,1720.0,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1693404587441,1.43358176,1720.1,1720.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404587645,6.66758176,1720.1,1719.9,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1693404587837,5.47773648,1720.0,1719.9,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1693404589748,3.2078,1720.0,1719.9,9.3569]
["bitfinex-derivatives","ETHF0:USTF0",1693404590042,8.4418,1720.2,1719.9,9.3569]
["bitfinex-derivatives","ETHF0:USTF0",1693404590340,5.234,1720.2,1719.9,9.3569]
["bitfinex-derivatives","ETHF0:USTF0",1693404590744,1.43358176,1720.1,1719.9,9.3569]
["bitfinex-derivatives","ETHF0:USTF0",1693404591335,3.39,1720.3,1720.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404591542,3.39,1720.3,1720.1,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1693404591743,3.39,1720.3,1720.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404591939,6.5873,1720.4,1720.2,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1693404592246,3.3795,1720.4,1720.2,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404592639,3.3795,1720.4,1720.2,8.7217]
["bitfinex-derivatives","ETHF0:USTF0",1693404593739,4.81308176,1720.4,1720.2,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404594141,7.08301824,1720.4,1720.2,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404594340,10.29081824,1720.4,1720.2,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404595049,10.29081824,1720.4,1720.2,8.7217]
["bitfinex-derivatives","ETHF0:USTF0",1693404595050,3.3795,1720.4,1720.2,8.7217]
["bitfinex-derivatives","ETHF0:USTF0",1693404596447,7.08301824,1720.4,1720.2,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404596948,3.70351824,1720.4,1720.2,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404598150,1.43358176,1720.4,1720.2,8.7217]
["bitfinex-derivatives","ETHF0:USTF0",1693404599241,11.3478,1720.6,1720.2,8.7217]
["bitfinex-derivatives","ETHF0:USTF0",1693404599446,14.522,1720.8,1720.3,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1693404599647,14.522,1720.8,1720.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404599648,3.1742,1720.8,1720.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404599953,6.8037,1721.0,1720.7,8.7217]
["bitfinex-derivatives","ETHF0:USTF0",1693404600258,1.43358176,1720.9,1720.7,8.7217]
["bitfinex-derivatives","ETHF0:USTF0",1693404600453,1.43358176,1720.9,1720.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404601153,5.47773648,1720.8,1720.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404601345,3.2078,1720.8,1720.7,8.7217]
["bitfinex-derivatives","ETHF0:USTF0",1693404601944,3.2078,1720.8,1720.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404602949,3.2078,1720.8,1720.6,0.00871713]
["bitfinex-derivatives","ETHF0:USTF0",1693404602950,5.46253561,1720.8,1720.6,0.00871713]
["bitfinex-derivatives","ETHF0:USTF0",1693404603160,1.43358176,1720.7,1720.6,0.00871713]
["bitfinex-derivatives","ETHF0:USTF0",1693404603555,5.46253561,1720.8,1720.6,0.59041713]
["bitfinex-derivatives","ETHF0:USTF0",1693404603761,1.43358176,1720.7,1720.6,0.59041713]
["bitfinex-derivatives","ETHF0:USTF0",1693404603957,3.68831737,1720.7,1720.6,0.59041713]
["bitfinex-derivatives","ETHF0:USTF0",1693404604462,2.25473561,1720.7,1720.6,0.59041713]
["bitfinex-derivatives","ETHF0:USTF0",1693404604869,4.44100746,1720.7,1720.6,0.59041713]
["bitfinex-derivatives","ETHF0:USTF0",1693404605665,4.44100746,1720.7,1720.6,0.00871713]
["bitfinex-derivatives","ETHF0:USTF0",1693404605666,7.46141092,1720.7,1720.6,0.00871713]
["bitfinex-derivatives","ETHF0:USTF0",1693404605869,15.60141092,1720.7,1720.3,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404606069,3.03761517,1720.4,1720.2,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404606265,1.43358176,1720.3,1720.2,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404606766,4.47119693,1720.3,1720.2,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404607869,4.47119693,1720.3,1720.2,8.7217]
["bitfinex-derivatives","ETHF0:USTF0",1693404608164,4.47119693,1720.3,1720.2,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404608362,4.47119693,1720.3,1720.2,8.7217]
["bitfinex-derivatives","ETHF0:USTF0",1693404609071,4.47119693,1720.3,1720.2,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404609367,1.43358176,1720.3,1720.2,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404609569,5.19147444,1720.3,1720.2,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404609768,1.43358176,1720.3,1720.2,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404610073,3.75789268,1720.3,1720.2,8.7217]
["bitfinex-derivatives","ETHF0:USTF0",1693404614069,5.19147444,1720.3,1720.2,8.7217]
["bitfinex-derivatives","ETHF0:USTF0",1693404614264,5.19147444,1720.3,1720.2,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404614471,5.19147444,1720.3,1720.1,11.2907]
["bitfinex-derivatives","ETHF0:USTF0",1693404614671,8.51896658,1720.2,1719.9,12.85375432]
["bitfinex-derivatives","ETHF0:USTF0",1693404614870,6.2490301,1720.0,1719.8,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404615071,2.28051718,1719.9,1719.8,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404615375,5.98403542,1719.9,1719.7,1.50595432]
["bitfinex-derivatives","ETHF0:USTF0",1693404616176,5.98403542,1719.9,1719.7,2.08765432]
["bitfinex-derivatives","ETHF0:USTF0",1693404616972,2.28051718,1719.8,1719.6,12.85375432]
["bitfinex-derivatives","ETHF0:USTF0",1693404617177,2.28051718,1719.8,1719.6,13.43545432]
["bitfinex-derivatives","ETHF0:USTF0",1693404617976,2.28051718,1719.7,1719.6,11.9295]
["bitfinex-derivatives","ETHF0:USTF0",1693404618173,2.28051718,1719.8,1719.6,11.9295]
["bitfinex-derivatives","ETHF0:USTF0",1693404618374,2.28051718,1719.8,1719.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404618978,3.0412301,1719.8,1719.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404619779,4.47481186,1719.8,1719.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404619979,5.19147444,1719.8,1719.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404620179,3.75789268,1719.8,1719.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404622274,3.03985491,1719.8,1719.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404622972,3.03983786,1719.8,1719.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404624177,1.43358176,1719.8,1719.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404624380,5.19147444,1719.8,1719.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404626283,3.75789268,1719.8,1719.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404627080,3.75789268,1719.9,1719.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1693404627280,3.75789268,1719.9,1719.6,11.9295]
["bitfinex-derivatives","ETHF0:USTF0",1693404627281,7.46141092,1719.9,1719.8,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1693404627473,5.23267735,1719.9,1719.8,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1693404627677,1.43358176,1719.9,1719.8,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1693404627886,5.23254443,1719.9,1719.8,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1693404628282,5.23254443,1719.9,1719.8,11.9295]
["bitfinex-derivatives","ETHF0:USTF0",1693404629584,5.23254443,1719.9,1719.8,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1693404629779,5.23254443,1719.9,1719.8,11.9295]
["bitfinex-derivatives","ETHF0:USTF0",1693404630491,5.23254443,1719.9,1719.8,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1693404630984,1.43358176,1719.9,1719.8,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1693404632483,1.43358176,1719.9,1719.8,11.3526582]
["bitfinex-derivatives","ETHF0:USTF0",1693404633085,5.34544478,1720.1,1719.8,11.9343582]
["bitfinex-derivatives","ETHF0:USTF0",1693404633286,1.43358176,1720.0,1719.8,11.9343582]
["bitfinex-derivatives","ETHF0:USTF0",1693404635488,3.79876418,1719.9,1719.8,11.9343582]
["bitfinex-derivatives","ETHF0:USTF0",1693404636393,1.43358176,1720.0,1719.8,11.9343582]
["bitfinex-derivatives","ETHF0:USTF0",1693404636992,3.79882575,1719.9,1719.8,3.7943582]
["bitfinex-derivatives","ETHF0:USTF0",1693404637188,3.79882575,1719.9,1719.8,11.9343582]
["bitfinex-derivatives","ETHF0:USTF0",1693404637387,3.79882575,1719.9,1719.8,9.0283582]
["bitfinex-derivatives","ETHF0:USTF0",1693404638693,5.23240751,1719.9,1719.8,9.0283582]
["bitfinex-derivatives","ETHF0:USTF0",1693404638995,3.79882575,1719.9,1719.8,9.0283582]
["bitfinex-derivatives","ETHF0:USTF0",1693404642185,3.79882575,1720.0,1719.8,9.0283582]
["bitfinex-derivatives","ETHF0:USTF0",1693404642385,2.747,1720.1,1719.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404642583,2.747,1720.1,1720.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404642789,2.747,1720.1,1720.0,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1693404642994,4.18058176,1720.1,1720.0,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1693404643194,8.69005298,1720.1,1720.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404643390,8.69005298,1720.1,1720.0,5.23952427]
["bitfinex-derivatives","ETHF0:USTF0",1693404643795,9.52666452,1720.1,1720.0,0.00552427]
["bitfinex-derivatives","ETHF0:USTF0",1693404645992,2.26993648,1720.0,1719.8,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693404646185,1.43358176,1719.9,1719.8,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693404648801,1.43358176,1719.9,1719.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693404649096,4.50947122,1720.0,1719.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693404649296,7.25647122,1720.1,1719.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404649498,8.09292288,1720.1,1719.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404649703,4.50947122,1720.0,1719.9,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1693404650200,8.09292288,1720.1,1719.9,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1693404650398,9.52650464,1720.1,1719.9,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1693404650901,14.7875544,1720.1,1719.9,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1693404651103,4.50947122,1720.0,1719.9,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1693404652404,5.94305298,1720.0,1719.9,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1693404652803,5.94305298,1720.0,1719.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404655002,5.94305298,1720.0,1719.9,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1693404655606,5.94305298,1720.0,1719.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404656010,5.94305298,1720.0,1719.9,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1693404656299,5.94305298,1720.0,1719.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404656504,5.94305298,1720.0,1719.8,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693404656505,8.21298946,1720.0,1719.8,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693404656701,9.04944112,1720.0,1719.8,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693404656899,4.50947122,1719.9,1719.8,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693404657907,4.50947122,1719.9,1719.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693404658603,4.50947122,1719.9,1719.8,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693404659110,4.50947122,1719.9,1719.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693404659609,4.50947122,1719.9,1719.8,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693404661202,4.57234552,1719.9,1719.8,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693404665316,4.57234552,1719.9,1719.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693404666218,6.00592728,1719.9,1719.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693404666419,6.00592728,1719.9,1719.8,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693404666721,4.57234552,1719.9,1719.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693404666916,6.00592728,1719.9,1719.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693404667823,6.00592728,1719.9,1719.8,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693404668521,12.00198487,1719.9,1719.6,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693404668718,9.46231856,1719.8,1719.6,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693404669019,1.43358176,1719.7,1719.6,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693404669216,1.43358176,1719.7,1719.6,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1693404669217,6.00626384,1719.7,1719.6,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1693404669415,6.00626384,1719.7,1719.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404670222,9.46231856,1719.8,1719.6,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693404670520,9.46231856,1719.8,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404670521,7.19238208,1719.8,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404670722,8.62596384,1719.8,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404671119,4.57268208,1719.8,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404672720,6.00626384,1719.8,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404673215,4.57268208,1719.8,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404673818,6.00626384,1719.8,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404676420,4.57268208,1719.8,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404676818,6.00626384,1719.8,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404677520,4.57268208,1719.8,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404677922,6.00626384,1719.8,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404678525,4.57268208,1719.8,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404678926,6.00626384,1719.8,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404679227,4.57268208,1719.8,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404681028,6.00626384,1719.8,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404683529,4.57268208,1719.8,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404683830,6.00626384,1719.8,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404684130,4.57268208,1719.8,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404685734,5.4094431,1719.9,1719.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404685937,4.57268208,1719.9,1719.8,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1693404686129,4.57268208,1719.9,1719.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404686636,4.57268208,1719.9,1719.8,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1693404689340,4.57268208,1719.9,1719.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693404692433,6.00626384,1719.9,1719.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693404692634,4.57268208,1719.9,1719.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693404695339,7.21658208,1720.0,1719.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693404695531,4.57268208,1719.9,1719.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693404696137,6.00626384,1719.9,1719.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693404696337,1.43358176,1719.9,1719.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693404696540,7.21658208,1720.0,1719.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693404697142,1.43358176,1719.9,1719.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693404697441,7.21658208,1720.0,1719.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693404697639,12.14531824,1719.9,1719.6,0.00872219]
["bitfinex-derivatives","ETHF0:USTF0",1693404697835,13.6758,1719.7,1719.4,1.52602062]
["bitfinex-derivatives","ETHF0:USTF0",1693404698140,8.4418,1719.5,1719.1,1.52534974]
["bitfinex-derivatives","ETHF0:USTF0",1693404698436,12.25096029,1719.2,1718.9,9.04838067]
["bitfinex-derivatives","ETHF0:USTF0",1693404698631,6.75069187,1719.1,1718.9,9.04838067]
["bitfinex-derivatives","ETHF0:USTF0",1693404698833,2.28535173,1719.0,1718.9,6.75934974]
["bitfinex-derivatives","ETHF0:USTF0",1693404699031,6.75069187,1719.1,1718.9,9.66859581]
["bitfinex-derivatives","ETHF0:USTF0",1693404699233,6.75069187,1719.1,1718.9,6.75934974]
["bitfinex-derivatives","ETHF0:USTF0",1693404699443,6.75069187,1719.1,1718.9,6.76859591]
["bitfinex-derivatives","ETHF0:USTF0",1693404700044,2.28381102,1719.0,1718.9,6.76859591]
["bitfinex-derivatives","ETHF0:USTF0",1693404700241,3.04717363,1719.0,1718.9,5.24324617]
["bitfinex-derivatives","ETHF0:USTF0",1693404700437,3.04717363,1719.0,1718.9,0.00924617]
["bitfinex-derivatives","ETHF0:USTF0",1693404700438,8.28117363,1719.0,1718.9,0.00924617]
["bitfinex-derivatives","ETHF0:USTF0",1693404700937,5.234,1719.0,1718.9,0.00924617]
["bitfinex-derivatives","ETHF0:USTF0",1693404701545,5.234,1719.0,1718.7,9.20064974]
["bitfinex-derivatives","ETHF0:USTF0",1693404701747,4.72906914,1718.8,1718.7,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1693404701940,10.72370372,1718.8,1718.5,9.04838067]
["bitfinex-derivatives","ETHF0:USTF0",1693404702141,2.95468475,1718.7,1718.5,6.75934974]
["bitfinex-derivatives","ETHF0:USTF0",1693404702341,7.50652495,1718.7,1718.5,6.75934974]
["bitfinex-derivatives","ETHF0:USTF0",1693404702642,7.50652495,1718.7,1718.6,0.00931966]
["bitfinex-derivatives","ETHF0:USTF0",1693404702847,3.70351824,1718.7,1718.6,0.00931966]
["bitfinex-derivatives","ETHF0:USTF0",1693404705240,8.93751824,1718.7,1718.6,0.00931966]
["bitfinex-derivatives","ETHF0:USTF0",1693404705643,8.93751824,1718.7,1718.3,9.04838067]
["bitfinex-derivatives","ETHF0:USTF0",1693404705843,3.2078,1718.6,1718.3,6.75934974]
["bitfinex-derivatives","ETHF0:USTF0",1693404706446,1.43358176,1718.5,1718.4,0.00749156]
["bitfinex-derivatives","ETHF0:USTF0",1693404707546,1.43358176,1718.5,1718.3,6.75934974]
["bitfinex-derivatives","ETHF0:USTF0",1693404708554,1.43358176,1718.5,1718.4,0.00749156]
["bitfinex-derivatives","ETHF0:USTF0",1693404709550,1.43358176,1718.5,1718.3,6.75934974]
["bitfinex-derivatives","ETHF0:USTF0",1693404710654,1.43358176,1718.5,1718.4,0.00749156]
["bitfinex-derivatives","ETHF0:USTF0",1693404710844,8.93751824,1718.5,1718.4,0.00749156]
["bitfinex-derivatives","ETHF0:USTF0",1693404711244,8.93751824,1718.5,1718.0,1.52534974]
["bitfinex-derivatives","ETHF0:USTF0",1693404711449,3.2078,1718.2,1717.9,6.75934974]
["bitfinex-derivatives","ETHF0:USTF0",1693404711748,3.70351824,1718.1,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404712455,5.234,1718.0,1717.8,1.52534974]
["bitfinex-derivatives","ETHF0:USTF0",1693404712853,1.43358176,1717.9,1717.8,1.52534974]
["bitfinex-derivatives","ETHF0:USTF0",1693404713057,2.2824759,1717.9,1717.8,1.52534974]
["bitfinex-derivatives","ETHF0:USTF0",1693404714057,2.2824759,1717.9,1717.8,4.43605501]
["bitfinex-derivatives","ETHF0:USTF0",1693404715853,2.2824759,1717.9,1717.8,2.91070527]
["bitfinex-derivatives","ETHF0:USTF0",1693404719267,7.5164759,1717.9,1717.8,2.91070527]
["bitfinex-derivatives","ETHF0:USTF0",1693404724158,8.4418,1718.0,1717.8,4.33174761]
["bitfinex-derivatives","ETHF0:USTF0",1693404725471,9.87538176,1718.0,1717.8,4.33174761]
["bitfinex-derivatives","ETHF0:USTF0",1693404727872,8.4418,1718.2,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404728067,5.234,1718.2,1718.0,1.42104234]
["bitfinex-derivatives","ETHF0:USTF0",1693404728572,5.234,1718.2,1718.0,3.97634234]
["bitfinex-derivatives","ETHF0:USTF0",1693404729367,9.87538176,1718.2,1718.0,3.97634234]
["bitfinex-derivatives","ETHF0:USTF0",1693404729767,9.87538176,1718.2,1718.0,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1693404734375,6.66758176,1718.2,1718.0,3.97634234]
["bitfinex-derivatives","ETHF0:USTF0",1693404734574,5.234,1718.2,1718.0,3.97634234]
["bitfinex-derivatives","ETHF0:USTF0",1693404735371,1.43358176,1718.1,1718.0,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1693404735966,3.70351824,1718.1,1718.0,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1693404736171,8.93751824,1718.1,1718.0,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1693404742678,6.66758176,1718.1,1718.0,3.97634234]
["bitfinex-derivatives","ETHF0:USTF0",1693404743676,5.234,1718.1,1718.0,3.97634234]
["bitfinex-derivatives","ETHF0:USTF0",1693404743977,6.66758176,1718.1,1718.0,5.50169208]
["bitfinex-derivatives","ETHF0:USTF0",1693404744774,6.66758176,1718.1,1718.0,4.08064974]
["bitfinex-derivatives","ETHF0:USTF0",1693404745776,6.66758176,1718.1,1718.0,6.99146913]
["bitfinex-derivatives","ETHF0:USTF0",1693404746380,6.66758176,1718.1,1718.0,8.41251147]
["bitfinex-derivatives","ETHF0:USTF0",1693404746580,6.66758176,1718.1,1718.0,6.99146913]
["bitfinex-derivatives","ETHF0:USTF0",1693404746981,5.234,1718.1,1718.0,9.17619266]
["bitfinex-derivatives","ETHF0:USTF0",1693404749983,4.72890299,1718.4,1718.0,14.41019266]
["bitfinex-derivatives","ETHF0:USTF0",1693404750175,8.4418,1718.4,1718.3,1.52335007]
["bitfinex-derivatives","ETHF0:USTF0",1693404750581,8.4418,1718.4,1718.3,5.59789241]
["bitfinex-derivatives","ETHF0:USTF0",1693404751376,8.4418,1718.4,1718.3,8.50843311]
["bitfinex-derivatives","ETHF0:USTF0",1693404751579,8.4418,1718.4,1718.3,9.27010814]
["bitfinex-derivatives","ETHF0:USTF0",1693404751984,3.2078,1718.4,1718.3,9.27010814]
["bitfinex-derivatives","ETHF0:USTF0",1693404752986,9.87538176,1718.4,1718.3,9.27010814]
["bitfinex-derivatives","ETHF0:USTF0",1693404753691,9.87538176,1718.4,1718.3,7.8490658]
["bitfinex-derivatives","ETHF0:USTF0",1693404754391,9.87538176,1718.4,1718.3,5.1955658]
["bitfinex-derivatives","ETHF0:USTF0",1693404754689,11.39648475,1718.4,1718.3,4.43539109]
["bitfinex-derivatives","ETHF0:USTF0",1693404754894,11.39648475,1718.4,1718.3,1.52485039]
["bitfinex-derivatives","ETHF0:USTF0",1693404755388,13.67838847,1718.4,1718.3,1.52485039]
["bitfinex-derivatives","ETHF0:USTF0",1693404755986,12.15728548,1718.4,1718.3,1.52485039]
["bitfinex-derivatives","ETHF0:USTF0",1693404756795,12.92255539,1718.4,1718.2,1.52485039]
["bitfinex-derivatives","ETHF0:USTF0",1693404757096,2.2803445,1718.3,1718.2,1.52485039]
["bitfinex-derivatives","ETHF0:USTF0",1693404757294,2.2803445,1718.3,1718.2,4.43555965]
["bitfinex-derivatives","ETHF0:USTF0",1693404758091,15.19249187,1718.4,1718.2,4.43555965]
["bitfinex-derivatives","ETHF0:USTF0",1693404758092,15.19249187,1718.4,1718.2,1.52485039]
["bitfinex-derivatives","ETHF0:USTF0",1693404759393,3.04717363,1718.3,1718.2,1.52485039]
["bitfinex-derivatives","ETHF0:USTF0",1693404759794,3.04717363,1718.3,1718.1,4.06815039]
["bitfinex-derivatives","ETHF0:USTF0",1693404760097,5.48821883,1718.2,1718.1,4.06815039]
["bitfinex-derivatives","ETHF0:USTF0",1693404760293,5.48821883,1718.2,1718.1,8.39987283]
["bitfinex-derivatives","ETHF0:USTF0",1693404761793,5.48821883,1718.2,1718.1,8.39987184]
["bitfinex-derivatives","ETHF0:USTF0",1693404762796,5.48821883,1718.2,1718.1,5.48919273]
["bitfinex-derivatives","ETHF0:USTF0",1693404763196,6.25497363,1718.2,1718.1,5.48919273]
["bitfinex-derivatives","ETHF0:USTF0",1693404764193,7.68855539,1718.2,1718.1,4.06815039]
["bitfinex-derivatives","ETHF0:USTF0",1693404764595,6.25497363,1718.2,1718.1,5.48919273]
["bitfinex-derivatives","ETHF0:USTF0",1693404765396,2.28043198,1718.2,1718.1,5.48919273]
["bitfinex-derivatives","ETHF0:USTF0",1693404765590,3.04717363,1718.2,1718.1,5.48919273]
["bitfinex-derivatives","ETHF0:USTF0",1693404765798,4.48075539,1718.2,1718.1,5.48919273]
["bitfinex-derivatives","ETHF0:USTF0",1693404766296,1.43358176,1718.2,1718.1,5.48919273]
["bitfinex-derivatives","ETHF0:USTF0",1693404766501,8.28117363,1718.3,1718.1,5.48919273]
["bitfinex-derivatives","ETHF0:USTF0",1693404766798,9.71475539,1718.3,1718.1,5.48919273]
["bitfinex-derivatives","ETHF0:USTF0",1693404767001,9.71475539,1718.3,1718.1,4.06815039]
["bitfinex-derivatives","ETHF0:USTF0",1693404767200,3.04717363,1718.2,1718.1,4.06815039]
["bitfinex-derivatives","ETHF0:USTF0",1693404767798,3.04717363,1718.2,1718.1,5.48919273]
["bitfinex-derivatives","ETHF0:USTF0",1693404769199,9.71475539,1718.3,1718.1,5.48919273]
["bitfinex-derivatives","ETHF0:USTF0",1693404769498,3.04717363,1718.2,1718.1,5.48919273]
["bitfinex-derivatives","ETHF0:USTF0",1693404769705,9.71475539,1718.3,1718.1,5.48919273]
["bitfinex-derivatives","ETHF0:USTF0",1693404770100,3.04717363,1718.2,1718.1,5.48919273]
["bitfinex-derivatives","ETHF0:USTF0",1693404772798,8.28117363,1718.3,1718.1,8.39983972]
["bitfinex-derivatives","ETHF0:USTF0",1693404773003,2.28094556,1718.2,1718.1,10.72319273]
["bitfinex-derivatives","ETHF0:USTF0",1693404773199,2.28094556,1718.2,1718.1,13.63381044]
["bitfinex-derivatives","ETHF0:USTF0",1693404773399,2.28094556,1718.2,1718.1,15.91883554]
["bitfinex-derivatives","ETHF0:USTF0",1693404774301,3.04717363,1718.3,1718.1,13.63381044]
["bitfinex-derivatives","ETHF0:USTF0",1693404774505,2.2810393,1718.2,1718.1,13.00821783]
["bitfinex-derivatives","ETHF0:USTF0",1693404774699,2.2810393,1718.2,1718.1,14.39391515]
["bitfinex-derivatives","ETHF0:USTF0",1693404775006,2.2810393,1718.2,1718.1,15.92027643]
["bitfinex-derivatives","ETHF0:USTF0",1693404775205,3.04717363,1718.3,1718.1,13.63525133]
["bitfinex-derivatives","ETHF0:USTF0",1693404775406,3.04717363,1718.3,1718.1,10.72470362]
["bitfinex-derivatives","ETHF0:USTF0",1693404775901,2.28101222,1718.2,1718.1,6.24936744]
["bitfinex-derivatives","ETHF0:USTF0",1693404776110,1.52074819,1718.3,1718.1,15.31652105]
["bitfinex-derivatives","ETHF0:USTF0",1693404776302,1.48157492,1718.3,1718.2,18.89427052]
["bitfinex-derivatives","ETHF0:USTF0",1693404776504,2.28101222,1718.4,1718.3,1.42104234]
["bitfinex-derivatives","ETHF0:USTF0",1693404776800,1.69901222,1718.5,1718.3,13.64132834]
["bitfinex-derivatives","ETHF0:USTF0",1693404777004,1.69901222,1718.5,1718.4,8.14666996]
["bitfinex-derivatives","ETHF0:USTF0",1693404777214,1.69901222,1718.5,1718.4,6.62057068]
["bitfinex-derivatives","ETHF0:USTF0",1693404777403,1.69901222,1718.5,1718.4,8.14598073]
["bitfinex-derivatives","ETHF0:USTF0",1693404778102,1.69901222,1718.5,1718.4,6.62057068]
["bitfinex-derivatives","ETHF0:USTF0",1693404778302,8.28117363,1718.7,1718.4,5.85632017]
["bitfinex-derivatives","ETHF0:USTF0",1693404778497,8.28117363,1718.7,1718.4,2.94594146]
["bitfinex-derivatives","ETHF0:USTF0",1693404779709,8.28117363,1718.7,1718.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1693404779901,8.28117363,1718.7,1718.6,1.42104234]
["bitfinex-derivatives","ETHF0:USTF0",1693404780107,9.71475539,1718.7,1718.6,1.42104234]
["bitfinex-derivatives","ETHF0:USTF0",1693404781711,9.71475539,1718.7,1718.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1693404781908,9.71475539,1718.7,1718.5,3.84124234]
["bitfinex-derivatives","ETHF0:USTF0",1693404782618,7.50393648,1718.6,1718.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1693404784614,7.50393648,1718.6,1718.3,12.55709912]
["bitfinex-derivatives","ETHF0:USTF0",1693404784802,7.50393648,1718.6,1718.3,14.98989912]
["bitfinex-derivatives","ETHF0:USTF0",1693404785006,1.43358176,1718.5,1718.3,14.98989912]
["bitfinex-derivatives","ETHF0:USTF0",1693404785209,1.43358176,1718.5,1718.3,16.41094146]
["bitfinex-derivatives","ETHF0:USTF0",1693404786408,7.50393648,1718.4,1718.3,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1693404786610,13.75891011,1718.4,1718.0,1.52489912]
["bitfinex-derivatives","ETHF0:USTF0",1693404786804,5.234,1718.1,1717.9,9.81649912]
["bitfinex-derivatives","ETHF0:USTF0",1693404787017,1.43358176,1718.0,1717.9,9.81649912]
["bitfinex-derivatives","ETHF0:USTF0",1693404788014,1.43358176,1718.0,1717.9,6.60869912]
["bitfinex-derivatives","ETHF0:USTF0",1693404788315,1.43358176,1718.0,1717.9,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1693404791208,4.64138176,1718.0,1717.9,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1693404791814,4.64138176,1718.0,1717.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404792016,9.87538176,1718.0,1717.7,4.12893096]
["bitfinex-derivatives","ETHF0:USTF0",1693404793017,2.26993648,1717.9,1717.7,4.12893096]
["bitfinex-derivatives","ETHF0:USTF0",1693404793213,6.66758176,1717.8,1717.7,4.12893096]
["bitfinex-derivatives","ETHF0:USTF0",1693404797916,6.66758176,1717.8,1717.7,5.5499733]
["bitfinex-derivatives","ETHF0:USTF0",1693404798317,2.26993648,1717.9,1717.7,13.69505288]
["bitfinex-derivatives","ETHF0:USTF0",1693404798618,8.4418,1718.0,1717.7,10.7839733]
["bitfinex-derivatives","ETHF0:USTF0",1693404798816,10.71173648,1718.0,1717.7,10.7839733]
["bitfinex-derivatives","ETHF0:USTF0",1693404799015,1.43358176,1717.9,1717.7,10.7839733]
["bitfinex-derivatives","ETHF0:USTF0",1693404799215,5.234,1717.8,1717.7,4.12893096]
["bitfinex-derivatives","ETHF0:USTF0",1693404800017,7.50393648,1717.8,1717.7,4.12893096]
["bitfinex-derivatives","ETHF0:USTF0",1693404800420,7.50393648,1717.8,1717.7,1.53363096]
["bitfinex-derivatives","ETHF0:USTF0",1693404800612,10.71173648,1717.8,1717.7,0.00873184]
["bitfinex-derivatives","ETHF0:USTF0",1693404807727,10.71173648,1717.8,1717.3,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1693404807728,5.234,1717.6,1717.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1693404808028,8.4418,1717.4,1717.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1693404808323,8.4418,1717.4,1717.2,1.52081941]
["bitfinex-derivatives","ETHF0:USTF0",1693404808528,8.93751824,1717.3,1717.1,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1693404808825,5.234,1717.2,1717.1,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1693404809220,5.234,1717.2,1716.8,6.24943882]
["bitfinex-derivatives","ETHF0:USTF0",1693404809221,5.234,1717.1,1716.8,3.80204852]
["bitfinex-derivatives","ETHF0:USTF0",1693404809417,5.234,1716.9,1716.6,6.55091941]
["bitfinex-derivatives","ETHF0:USTF0",1693404809630,5.234,1716.7,1716.6,5.0301]
["bitfinex-derivatives","ETHF0:USTF0",1693404809825,5.234,1716.7,1716.6,8.2379]
["bitfinex-derivatives","ETHF0:USTF0",1693404810230,6.66758176,1716.7,1716.6,8.2379]
["bitfinex-derivatives","ETHF0:USTF0",1693404810525,6.66758176,1716.7,1716.6,9.65894234]
["bitfinex-derivatives","ETHF0:USTF0",1693404810827,5.234,1716.7,1716.6,9.65894234]
["bitfinex-derivatives","ETHF0:USTF0",1693404812522,0.00873794,1716.8,1716.7,1.45641944]
["bitfinex-derivatives","ETHF0:USTF0",1693404815426,0.00873794,1716.8,1716.7,6.69041944]
["bitfinex-derivatives","ETHF0:USTF0",1693404815633,6.1e-06,1716.8,1716.7,6.69041944]
["bitfinex-derivatives","ETHF0:USTF0",1693404816727,6.66758786,1716.8,1716.7,1.45641944]
["bitfinex-derivatives","ETHF0:USTF0",1693404818127,5.234,1717.1,1716.7,8.11146178]
["bitfinex-derivatives","ETHF0:USTF0",1693404818326,5.234,1717.1,1716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404818525,5.234,1717.1,1717.0,1.42104234]
["bitfinex-derivatives","ETHF0:USTF0",1693404818727,6.66758176,1717.1,1717.0,1.42104234]
["bitfinex-derivatives","ETHF0:USTF0",1693404819631,5.234,1717.1,1717.0,1.42104234]
["bitfinex-derivatives","ETHF0:USTF0",1693404821028,5.234,1717.3,1717.0,6.65504234]
["bitfinex-derivatives","ETHF0:USTF0",1693404821832,5.234,1717.4,1717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404822032,8.4418,1717.6,1717.3,1.42104234]
["bitfinex-derivatives","ETHF0:USTF0",1693404822429,8.4418,1717.6,1717.3,4.02814234]
["bitfinex-derivatives","ETHF0:USTF0",1693404822430,5.234,1717.6,1717.3,4.02814234]
["bitfinex-derivatives","ETHF0:USTF0",1693404824833,5.234,1717.7,1717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404825035,3.2078,1717.8,1717.6,6.65504234]
["bitfinex-derivatives","ETHF0:USTF0",1693404825538,5.234,1717.9,1717.6,6.65504234]
["bitfinex-derivatives","ETHF0:USTF0",1693404825733,5.234,1717.9,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404825934,5.234,1717.9,1717.8,1.42104234]
["bitfinex-derivatives","ETHF0:USTF0",1693404826238,8.77510539,1718.1,1717.8,6.65504234]
["bitfinex-derivatives","ETHF0:USTF0",1693404826635,5.56730539,1718.1,1717.8,11.67334234]
["bitfinex-derivatives","ETHF0:USTF0",1693404826839,5.18330539,1718.1,1717.8,11.67334234]
["bitfinex-derivatives","ETHF0:USTF0",1693404827239,0.00873184,1718.0,1717.8,11.67334234]
["bitfinex-derivatives","ETHF0:USTF0",1693404827939,0.00873184,1718.0,1717.8,11.68207368]
["bitfinex-derivatives","ETHF0:USTF0",1693404829741,5.234,1717.9,1717.8,6.44807368]
["bitfinex-derivatives","ETHF0:USTF0",1693404832744,0.00873184,1718.0,1717.8,11.68207368]
["bitfinex-derivatives","ETHF0:USTF0",1693404836546,5.24273184,1718.0,1717.8,6.44807368]
["bitfinex-derivatives","ETHF0:USTF0",1693404842854,0.00873184,1718.0,1717.8,6.44807368]
["bitfinex-derivatives","ETHF0:USTF0",1693404844049,5.24273184,1718.0,1717.8,6.44807368]
["bitfinex-derivatives","ETHF0:USTF0",1693404845650,5.71719165,1718.0,1717.8,6.44807368]
["bitfinex-derivatives","ETHF0:USTF0",1693404847652,0.48319165,1718.0,1717.9,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693404852061,7.15077341,1718.0,1717.8,6.44807368]
["bitfinex-derivatives","ETHF0:USTF0",1693404857457,5.71719165,1718.0,1717.8,6.44807368]
["bitfinex-derivatives","ETHF0:USTF0",1693404858466,7.15077341,1718.0,1717.8,6.44807368]
["bitfinex-derivatives","ETHF0:USTF0",1693404858660,7.15077341,1718.0,1717.8,5.02703134]
["bitfinex-derivatives","ETHF0:USTF0",1693404859066,2.26993648,1717.9,1717.8,5.02703134]
["bitfinex-derivatives","ETHF0:USTF0",1693404859566,7.50393648,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693404864465,9.77713251,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693404864660,7.50393648,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693404865169,9.77713251,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693404866164,7.50719603,1717.9,1717.8,1.42977368]
["bitfinex-derivatives","ETHF0:USTF0",1693404866367,5.234,1717.9,1717.8,1.42977368]
["bitfinex-derivatives","ETHF0:USTF0",1693404867372,5.234,1717.9,1717.8,2.95189484]
["bitfinex-derivatives","ETHF0:USTF0",1693404870073,5.16518768,1718.0,1717.8,11.09718935]
["bitfinex-derivatives","ETHF0:USTF0",1693404870366,2.75638768,1718.0,1717.8,8.18589484]
["bitfinex-derivatives","ETHF0:USTF0",1693404870563,2.75638768,1718.0,1717.8,10.46907659]
["bitfinex-derivatives","ETHF0:USTF0",1693404871169,2.75638768,1718.0,1717.9,1.52212116]
["bitfinex-derivatives","ETHF0:USTF0",1693404871971,2.75638768,1718.0,1717.9,6.75612116]
["bitfinex-derivatives","ETHF0:USTF0",1693404873573,2.75638768,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404874277,0.48319165,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404874671,3.5141197,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404875475,4.94770146,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404875676,3.5141197,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404877473,4.27185171,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404878279,5.70543347,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404878776,4.27185171,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404879675,0.48319165,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404882084,1.91677341,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404886385,0.48319165,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404886882,4.28277743,1718.0,1717.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404890087,0.48319165,1718.0,1717.9,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693404890289,3.52309471,1718.0,1717.9,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693404890791,3.0486349,1718.0,1717.9,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693404895489,4.48221666,1718.0,1717.8,2.95575222]
["bitfinex-derivatives","ETHF0:USTF0",1693404895702,3.03991112,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693404896192,5.3098476,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693404897091,5.3098476,1717.9,1717.8,1.42977368]
["bitfinex-derivatives","ETHF0:USTF0",1693404898994,5.3098476,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693404899293,5.30971928,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693404901896,2.26993648,1717.9,1717.8,0.00873134]
["bitfinex-derivatives","ETHF0:USTF0",1693404903498,2.26993648,1717.9,1717.8,1.42977368]
["bitfinex-derivatives","ETHF0:USTF0",1693404905599,6.06966498,1717.9,1717.8,1.42977368]
["bitfinex-derivatives","ETHF0:USTF0",1693404906496,7.50393648,1717.9,1717.6,1.5262275]
["bitfinex-derivatives","ETHF0:USTF0",1693404906696,9.0328067,1717.7,1717.4,1.5262275]
["bitfinex-derivatives","ETHF0:USTF0",1693404906897,3.03857597,1717.5,1717.3,11.53966876]
["bitfinex-derivatives","ETHF0:USTF0",1693404907095,3.71288748,1717.4,1717.3,4.0163275]
["bitfinex-derivatives","ETHF0:USTF0",1693404907297,5.98282396,1717.4,1717.3,4.0163275]
["bitfinex-derivatives","ETHF0:USTF0",1693404907498,5.98282396,1717.4,1717.3,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1693404907499,6.74209421,1717.4,1717.3,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1693404907894,9.94989421,1717.4,1717.1,9.2601275]
["bitfinex-derivatives","ETHF0:USTF0",1693404908092,3.79751683,1717.2,1717.1,6.7602275]
["bitfinex-derivatives","ETHF0:USTF0",1693404908293,5.98202834,1717.2,1717.1,6.7602275]
["bitfinex-derivatives","ETHF0:USTF0",1693404908708,5.98202834,1717.2,1717.1,1.5262275]
["bitfinex-derivatives","ETHF0:USTF0",1693404909005,7.50017475,1717.2,1717.0,4.4072751]
["bitfinex-derivatives","ETHF0:USTF0",1693404909205,6.75214641,1717.1,1717.0,1.5262275]
["bitfinex-derivatives","ETHF0:USTF0",1693404909399,6.75214641,1717.1,1716.9,1.5262275]
["bitfinex-derivatives","ETHF0:USTF0",1693404910106,6.75214641,1717.1,1716.9,2.94726984]
["bitfinex-derivatives","ETHF0:USTF0",1693404910308,1.43358176,1717.0,1716.9,2.94726984]
["bitfinex-derivatives","ETHF0:USTF0",1693404910504,10.45566465,1717.0,1716.8,1.5262275]
["bitfinex-derivatives","ETHF0:USTF0",1693404910802,10.45566465,1717.0,1716.7,10.73114126]
["bitfinex-derivatives","ETHF0:USTF0",1693404910803,8.93751824,1717.0,1716.7,9.9680275]
["bitfinex-derivatives","ETHF0:USTF0",1693404911500,10.45566465,1717.0,1716.7,9.9680275]
["bitfinex-derivatives","ETHF0:USTF0",1693404911901,5.234,1716.9,1716.6,11.6913275]
["bitfinex-derivatives","ETHF0:USTF0",1693404912202,1.43358176,1716.8,1716.6,11.6913275]
["bitfinex-derivatives","ETHF0:USTF0",1693404912698,1.43358176,1716.8,1716.6,13.11236984]
["bitfinex-derivatives","ETHF0:USTF0",1693404912898,3.70351824,1716.8,1716.6,8.18126984]
["bitfinex-derivatives","ETHF0:USTF0",1693404913294,2.26993648,1716.8,1716.6,8.18126984]
["bitfinex-derivatives","ETHF0:USTF0",1693404913604,5.234,1716.9,1716.6,8.18126984]
["bitfinex-derivatives","ETHF0:USTF0",1693404914107,3.2078,1717.0,1716.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404914309,1.43358176,1716.9,1716.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404914501,3.2078,1717.0,1716.8,6.65504234]
["bitfinex-derivatives","ETHF0:USTF0",1693404914807,4.64138176,1717.0,1716.8,6.65504234]
["bitfinex-derivatives","ETHF0:USTF0",1693404917805,5.09791603,1717.0,1716.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404918009,5.09791603,1717.0,1716.8,6.65504234]
["bitfinex-derivatives","ETHF0:USTF0",1693404918907,5.09791603,1717.0,1716.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693404920101,7.50393648,1716.9,1716.6,3.10960774]
["bitfinex-derivatives","ETHF0:USTF0",1693404920403,1.43358176,1716.8,1716.6,8.34360774]
["bitfinex-derivatives","ETHF0:USTF0",1693404920605,2.26993648,1716.7,1716.6,3.10960774]
["bitfinex-derivatives","ETHF0:USTF0",1693404920908,2.26993648,1716.7,1716.6,4.53065008]
["bitfinex-derivatives","ETHF0:USTF0",1693404921108,7.50393648,1716.7,1716.6,4.53065008]
["bitfinex-derivatives","ETHF0:USTF0",1693404921511,7.50393648,1716.7,1716.6,3.10960774]
["bitfinex-derivatives","ETHF0:USTF0",1693404922510,7.50393648,1716.7,1716.4,6.7602275]
["bitfinex-derivatives","ETHF0:USTF0",1693404922705,6.66758176,1716.6,1716.3,9.42396876]
["bitfinex-derivatives","ETHF0:USTF0",1693404922908,2.26993648,1716.5,1716.3,7.1346275]
["bitfinex-derivatives","ETHF0:USTF0",1693404923105,2.26993648,1716.5,1716.3,7.60361727]
["bitfinex-derivatives","ETHF0:USTF0",1693404923304,1.43358176,1716.4,1716.3,7.60361727]
["bitfinex-derivatives","ETHF0:USTF0",1693404923511,2.26993648,1716.5,1716.3,9.02465961]
["bitfinex-derivatives","ETHF0:USTF0",1693404923705,2.26993648,1716.5,1716.3,4.39581727]
["bitfinex-derivatives","ETHF0:USTF0",1693404923910,2.29489251,1716.5,1716.3,2.86958977]
["bitfinex-derivatives","ETHF0:USTF0",1693404925108,2.29489251,1716.5,1716.3,4.30317153]
["bitfinex-derivatives","ETHF0:USTF0",1693404925308,2.26993648,1716.5,1716.3,5.82939903]
["bitfinex-derivatives","ETHF0:USTF0",1693404925717,2.26993648,1716.5,1716.3,4.30317153]
["bitfinex-derivatives","ETHF0:USTF0",1693404926215,2.29489251,1716.5,1716.3,4.30317153]
["bitfinex-derivatives","ETHF0:USTF0",1693404926411,2.29489251,1716.5,1716.3,3.83418176]
["bitfinex-derivatives","ETHF0:USTF0",1693404926806,2.29489251,1716.5,1716.3,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1693404928014,2.29489251,1716.5,1716.3,3.83418176]
["bitfinex-derivatives","ETHF0:USTF0",1693404928620,5.234,1716.6,1716.3,7.04198176]
["bitfinex-derivatives","ETHF0:USTF0",1693404928915,5.234,1716.7,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404929116,5.234,1716.7,1716.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693404930322,5.25895603,1716.7,1716.5,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1693404930724,5.25895603,1716.7,1716.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693404931119,5.25895603,1716.7,1716.5,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1693404931522,5.25895603,1716.7,1716.5,7.11378176]
["bitfinex-derivatives","ETHF0:USTF0",1693404932126,5.25895603,1716.7,1716.5,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1693404932727,5.25895603,1716.7,1716.5,7.11378176]
["bitfinex-derivatives","ETHF0:USTF0",1693404932920,5.234,1716.7,1716.5,7.11378176]
["bitfinex-derivatives","ETHF0:USTF0",1693404933625,5.25895603,1716.7,1716.5,7.11378176]
["bitfinex-derivatives","ETHF0:USTF0",1693404934227,5.234,1716.7,1716.5,7.11378176]
["bitfinex-derivatives","ETHF0:USTF0",1693404934527,5.25895603,1716.7,1716.5,7.11378176]
["bitfinex-derivatives","ETHF0:USTF0",1693404935619,5.25895603,1716.7,1716.5,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1693404936729,5.25895603,1716.7,1716.5,7.11378176]
["bitfinex-derivatives","ETHF0:USTF0",1693404937928,5.234,1716.7,1716.5,7.11378176]
["bitfinex-derivatives","ETHF0:USTF0",1693404941929,7.97617569,1716.8,1716.5,7.11378176]
["bitfinex-derivatives","ETHF0:USTF0",1693404942327,7.97617569,1716.8,1716.6,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1693404942524,8.00113172,1716.8,1716.6,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1693404945125,5.70623921,1716.8,1716.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693404945331,3.66433427,1717.0,1716.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693404945527,5.234,1716.9,1716.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693404946222,5.25895603,1716.9,1716.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693404947834,5.234,1716.9,1716.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693404948333,5.234,1716.9,1716.7,6.15759608]
["bitfinex-derivatives","ETHF0:USTF0",1693404950729,5.234,1716.9,1716.8,1.51621432]
["bitfinex-derivatives","ETHF0:USTF0",1693404951630,5.25895603,1716.9,1716.8,5.18714859]
["bitfinex-derivatives","ETHF0:USTF0",1693404952035,5.234,1716.9,1716.8,5.18714859]
["bitfinex-derivatives","ETHF0:USTF0",1693404952438,5.25895603,1716.9,1716.8,5.18714859]
["bitfinex-derivatives","ETHF0:USTF0",1693404955028,6.76687477,1716.9,1716.8,5.18714859]
["bitfinex-derivatives","ETHF0:USTF0",1693404955233,6.76687477,1716.9,1716.8,6.71358863]
["bitfinex-derivatives","ETHF0:USTF0",1693404955441,6.76687477,1716.9,1716.8,3.80076152]
["bitfinex-derivatives","ETHF0:USTF0",1693404955637,6.76687477,1716.9,1716.8,2.27432148]
["bitfinex-derivatives","ETHF0:USTF0",1693404955937,6.76687477,1716.9,1716.8,5.18714859]
["bitfinex-derivatives","ETHF0:USTF0",1693404956135,6.76687477,1716.9,1716.8,3.80110805]
["bitfinex-derivatives","ETHF0:USTF0",1693404956330,6.76687477,1716.9,1716.8,1.52678657]
["bitfinex-derivatives","ETHF0:USTF0",1693404956730,6.76687477,1716.9,1716.8,3.80110805]
["bitfinex-derivatives","ETHF0:USTF0",1693404956929,9.02875289,1716.9,1716.8,3.80110805]
["bitfinex-derivatives","ETHF0:USTF0",1693404957135,9.02875289,1716.9,1716.8,4.43961368]
["bitfinex-derivatives","ETHF0:USTF0",1693404957328,9.02875289,1716.9,1716.8,1.52678657]
["bitfinex-derivatives","ETHF0:USTF0",1693404957526,7.52083415,1716.9,1716.8,1.52678657]
["bitfinex-derivatives","ETHF0:USTF0",1693404958632,2.26993648,1716.8,1716.5,3.03242864]
["bitfinex-derivatives","ETHF0:USTF0",1693404958829,13.48383749,1716.6,1716.2,3.03242864]
["bitfinex-derivatives","ETHF0:USTF0",1693404959029,5.234,1716.3,1716.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1693404959235,7.52889251,1716.3,1716.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1693404959533,9.0477866,1716.3,1716.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1693404960433,13.77448069,1716.3,1715.9,3.94432063]
["bitfinex-derivatives","ETHF0:USTF0",1693404960639,1.51834074,1716.1,1716.0,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1693404960937,9.04723325,1716.1,1716.0,3.95218176]
["bitfinex-derivatives","ETHF0:USTF0",1693404961138,9.04723325,1716.1,1716.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693404961340,18.24820363,1716.1,1715.8,3.0548198]
["bitfinex-derivatives","ETHF0:USTF0",1693404961532,1.51845344,1716.0,1715.9,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1693404961832,6.75245344,1716.0,1715.9,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1693404962033,5.234,1716.0,1715.9,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1693404962934,6.75245344,1716.0,1715.6,5.4530198]
["bitfinex-derivatives","ETHF0:USTF0",1693404963139,2.26993648,1715.9,1715.7,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1693404963338,5.234,1715.8,1715.7,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1693404964940,5.234,1715.8,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404965139,3.2078,1715.9,1715.6,3.84778176]
["bitfinex-derivatives","ETHF0:USTF0",1693404965344,5.234,1715.7,1715.6,3.84778176]
["bitfinex-derivatives","ETHF0:USTF0",1693404965637,7.52889251,1715.7,1715.6,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1693404966434,10.73669251,1715.7,1715.6,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1693404969738,10.73669251,1715.7,1715.4,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1693404969939,5.50269251,1715.7,1715.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1693404970143,5.234,1715.6,1715.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1693404971052,5.234,1715.6,1715.3,0.46786107]
["bitfinex-derivatives","ETHF0:USTF0",1693404971246,5.234,1715.4,1715.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1693404971449,5.234,1715.3,1715.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1693404971748,5.234,1715.3,1714.7,6.2626198]
["bitfinex-derivatives","ETHF0:USTF0",1693404971749,10.73669251,1715.3,1714.7,6.2626198]
["bitfinex-derivatives","ETHF0:USTF0",1693404971954,5.234,1715.1,1714.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1693404972149,5.25895603,1715.0,1714.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1693404974048,5.234,1715.0,1714.9,3.97458176]
["bitfinex-derivatives","ETHF0:USTF0",1693404974647,5.25895603,1715.0,1714.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1693404974851,5.25895603,1715.0,1714.9,3.97458176]
["bitfinex-derivatives","ETHF0:USTF0",1693404975056,5.25895603,1715.0,1714.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1693404979350,5.25895603,1715.0,1714.7,1.32636764]
["bitfinex-derivatives","ETHF0:USTF0",1693404979558,8.4418,1714.8,1714.7,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1693404979757,8.46675603,1714.8,1714.7,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1693404981959,5.234,1714.5,1714.3,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1693404982166,10.73669251,1714.4,1714.3,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1693404982556,10.73669251,1714.4,1713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404982759,5.234,1713.9,1713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404982956,5.234,1713.9,1713.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693404983269,3.19193171,1713.9,1713.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693404983956,3.2078,1714.6,1713.8,10.74284719]
["bitfinex-derivatives","ETHF0:USTF0",1693404984166,5.234,1714.3,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404984461,5.234,1714.0,1713.8,0.86746543]
["bitfinex-derivatives","ETHF0:USTF0",1693404984663,5.234,1714.0,1713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404984664,5.234,1713.9,1713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404984967,5.234,1714.0,1713.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693404985167,5.234,1714.0,1713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404985363,5.234,1714.0,1713.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693404986469,7.50393648,1714.1,1713.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693404986764,5.234,1714.1,1713.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693404986964,5.234,1714.1,1713.9,7.18448176]
["bitfinex-derivatives","ETHF0:USTF0",1693404987267,3.2078,1714.4,1713.9,7.18448176]
["bitfinex-derivatives","ETHF0:USTF0",1693404987465,8.168,1714.3,1713.9,15.35248176]
["bitfinex-derivatives","ETHF0:USTF0",1693404988361,8.168,1714.1,1713.9,7.18448176]
["bitfinex-derivatives","ETHF0:USTF0",1693404989361,8.168,1714.2,1713.9,7.18448176]
["bitfinex-derivatives","ETHF0:USTF0",1693404989563,8.168,1714.2,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404989769,8.168,1714.4,1714.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693404990166,11.3758,1714.6,1714.2,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693404990374,8.168,1714.6,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693404990574,7.5846,1714.6,1714.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693404990772,0.36040156,1714.7,1714.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693404990773,8.52840156,1714.7,1714.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693404991068,11.61558986,1714.8,1714.4,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693404991267,11.3758,1715.0,1714.6,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693404991467,11.3758,1715.0,1714.6,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1693404991673,11.3758,1715.0,1714.7,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1693404991873,8.168,1715.0,1714.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693404992473,10.46289251,1715.0,1714.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693404992670,10.46289251,1715.0,1714.7,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1693404992671,8.168,1714.9,1714.7,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1693404993178,8.168,1714.9,1714.7,3.91988176]
["bitfinex-derivatives","ETHF0:USTF0",1693404993578,11.3758,1715.0,1714.7,3.91988176]
["bitfinex-derivatives","ETHF0:USTF0",1693404993878,0.02495603,1714.9,1714.7,3.91988176]
["bitfinex-derivatives","ETHF0:USTF0",1693404994373,11.3758,1715.0,1714.7,3.91988176]
["bitfinex-derivatives","ETHF0:USTF0",1693404994972,11.69701792,1715.4,1714.8,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1693404994973,11.3758,1715.2,1714.8,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1693404996169,3.2078,1715.2,1715.0,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693404996370,8.168,1715.3,1715.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693404996577,11.84432962,1715.5,1715.1,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693404996781,11.3758,1715.5,1715.1,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693404997082,11.3758,1715.5,1715.1,12.07838176]
["bitfinex-derivatives","ETHF0:USTF0",1693405001687,13.64573648,1715.5,1715.1,12.07838176]
["bitfinex-derivatives","ETHF0:USTF0",1693405001984,8.168,1715.4,1715.1,12.07838176]
["bitfinex-derivatives","ETHF0:USTF0",1693405002180,0.02495603,1715.3,1715.1,12.07838176]
["bitfinex-derivatives","ETHF0:USTF0",1693405002389,13.67069251,1715.3,1715.1,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1693405002583,13.67069251,1715.3,1715.1,3.91038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405002989,11.40075603,1715.3,1715.1,3.91038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405003789,11.3758,1715.3,1715.1,3.91038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405003992,8.168,1715.3,1715.1,3.91038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405004988,8.19295603,1715.3,1715.1,3.91038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405005990,2.26993648,1715.2,1715.1,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1693405008387,11.40075603,1715.3,1715.1,3.91038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405008889,0.02495603,1715.2,1715.1,3.91038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405009093,11.3758,1715.3,1715.1,3.91038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405009591,11.40075603,1715.3,1715.1,3.91038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405010592,12.26993648,1715.2,1714.9,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405010792,0.02495603,1715.1,1714.9,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1693405010985,0.02495603,1715.1,1714.9,3.87928176]
["bitfinex-derivatives","ETHF0:USTF0",1693405012394,2.26993648,1715.0,1714.9,3.87928176]
["bitfinex-derivatives","ETHF0:USTF0",1693405013584,2.26993648,1715.0,1714.9,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1693405013789,0.02495603,1715.1,1714.9,3.87928176]
["bitfinex-derivatives","ETHF0:USTF0",1693405013994,2.29489251,1715.1,1714.9,3.87928176]
["bitfinex-derivatives","ETHF0:USTF0",1693405014890,2.29489251,1715.1,1714.9,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1693405015790,2.29489251,1715.1,1714.9,3.87928176]
["bitfinex-derivatives","ETHF0:USTF0",1693405016092,0.47364077,1715.4,1715.0,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405016395,0.00874534,1715.4,1715.0,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1693405018394,0.00874534,1715.4,1715.3,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1693405018594,2.26722011,1715.8,1715.3,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1693405018595,3.77870018,1715.8,1715.3,17.76958176]
["bitfinex-derivatives","ETHF0:USTF0",1693405018788,1.51148007,1715.8,1715.6,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405018998,1.51148007,1715.8,1715.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405019393,1.5364361,1715.8,1715.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405020089,1.5364361,1715.8,1715.6,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1693405020289,11.3758,1715.7,1715.6,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1693405020587,13.64573648,1715.7,1715.6,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1693405020992,13.64573648,1715.7,1715.3,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1693405021193,13.64573648,1715.7,1715.1,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1693405021194,8.168,1715.4,1715.1,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1693405021501,3.2078,1715.5,1715.1,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1693405021502,13.67069251,1715.3,1715.1,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1693405021799,13.67069251,1715.3,1715.1,3.98268176]
["bitfinex-derivatives","ETHF0:USTF0",1693405021800,5.47773648,1715.3,1715.1,3.98268176]
["bitfinex-derivatives","ETHF0:USTF0",1693405022398,0.02495603,1715.2,1715.1,3.98268176]
["bitfinex-derivatives","ETHF0:USTF0",1693405022892,0.02495603,1715.2,1715.1,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1693405023099,8.19295603,1715.2,1715.1,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1693405029896,8.19295603,1715.2,1715.1,3.98268176]
["bitfinex-derivatives","ETHF0:USTF0",1693405030101,3.2078,1715.3,1715.1,3.98268176]
["bitfinex-derivatives","ETHF0:USTF0",1693405030601,3.2078,1715.3,1715.2,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405030801,1.51148007,1715.4,1715.2,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405031002,9.7044361,1715.4,1715.1,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1693405031197,4.71928007,1715.3,1715.1,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1693405031499,6.98650018,1715.3,1715.1,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1693405031698,0.02495603,1715.2,1715.1,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1693405031893,0.02495603,1715.2,1715.1,3.98268176]
["bitfinex-derivatives","ETHF0:USTF0",1693405032301,0.02495603,1715.2,1715.1,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1693405032595,0.02495603,1715.2,1715.1,3.98268176]
["bitfinex-derivatives","ETHF0:USTF0",1693405033399,1.51148007,1715.3,1715.1,15.35848176]
["bitfinex-derivatives","ETHF0:USTF0",1693405033594,3.77870018,1715.4,1715.3,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405033896,0.31567682,1715.6,1715.3,20.97738176]
["bitfinex-derivatives","ETHF0:USTF0",1693405034199,0.31567682,1715.6,1715.5,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405034403,2.60785296,1715.6,1715.5,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405034595,0.34063285,1715.6,1715.5,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405034797,0.31567682,1715.6,1715.5,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405035101,0.34063285,1715.6,1715.5,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405035601,2.26722011,1715.6,1715.5,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405036098,2.26722011,1715.7,1715.5,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405036306,3.6666646,1715.9,1715.6,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405036504,2.27466159,1715.7,1715.6,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405037097,2.27466159,1715.7,1715.6,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405037700,2.27466159,1715.8,1715.6,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405037902,2.27466159,1715.8,1715.7,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1693405038299,2.27466159,1715.9,1715.7,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1693405038496,2.27466159,1715.9,1715.8,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405039305,2.27466159,1716.0,1715.8,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405039509,2.27466159,1715.9,1715.8,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405039805,2.27466159,1716.0,1715.8,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405041911,2.27466159,1716.0,1715.9,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405042305,0.02495603,1716.0,1715.9,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405042506,2.27466159,1716.1,1715.9,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405042707,2.27466159,1716.1,1716.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405043005,2.29961762,1716.1,1716.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405043206,2.29961762,1716.1,1715.9,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405043411,8.46745285,1716.2,1715.9,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405043909,0.02495603,1716.1,1715.9,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405044514,10.73738933,1716.2,1715.9,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405045211,0.02495603,1716.1,1715.9,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405045513,10.73738933,1716.2,1715.9,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405045707,10.73738933,1716.2,1716.0,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1693405045909,10.73738933,1716.2,1716.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405046110,10.76234536,1716.2,1716.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405046712,10.76234536,1716.2,1716.0,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1693405048615,10.76234536,1716.2,1716.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405048914,10.76234536,1716.2,1716.0,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1693405049319,8.49240888,1716.2,1716.0,3.94748176]
["bitfinex-derivatives","ETHF0:USTF0",1693405049519,8.46745285,1716.2,1716.0,3.94748176]
["bitfinex-derivatives","ETHF0:USTF0",1693405050316,8.49240888,1716.2,1716.0,3.94748176]
["bitfinex-derivatives","ETHF0:USTF0",1693405051016,2.74125285,1716.2,1716.1,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405051319,2.27466159,1716.3,1716.1,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405051508,2.27466159,1716.3,1716.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405052209,2.29961762,1716.3,1716.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405052414,2.27466159,1716.3,1716.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405052617,5.95606449,1716.4,1716.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405053013,8.250957,1716.4,1716.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405053518,5.97629541,1716.4,1716.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405054220,3.70635893,1716.4,1716.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405054718,3.6814029,1716.4,1716.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405055217,3.70635893,1716.4,1716.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405055519,0.4736029,1716.4,1716.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405055720,12.89476159,1716.5,1716.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405056021,3.2078,1716.4,1716.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405056417,8.168,1716.3,1716.0,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1693405056617,3.2078,1716.1,1716.0,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1693405056818,3.23275603,1716.1,1716.0,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1693405057616,3.23275603,1716.1,1716.0,3.94748176]
["bitfinex-derivatives","ETHF0:USTF0",1693405058223,3.23275603,1716.1,1716.0,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1693405059720,3.23275603,1716.1,1716.0,3.94748176]
["bitfinex-derivatives","ETHF0:USTF0",1693405060119,3.23275603,1716.1,1716.0,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1693405060924,11.40075603,1716.1,1715.7,13.9087]
["bitfinex-derivatives","ETHF0:USTF0",1693405061125,2.26993648,1716.0,1715.7,10.7009]
["bitfinex-derivatives","ETHF0:USTF0",1693405061425,0.02495603,1715.9,1715.7,10.7009]
["bitfinex-derivatives","ETHF0:USTF0",1693405061620,0.02495603,1715.9,1715.7,12.13448176]
["bitfinex-derivatives","ETHF0:USTF0",1693405062221,3.23275603,1715.9,1715.7,12.13448176]
["bitfinex-derivatives","ETHF0:USTF0",1693405063719,2.26993648,1715.8,1715.7,10.7009]
["bitfinex-derivatives","ETHF0:USTF0",1693405063919,2.26993648,1715.8,1715.7,3.96648176]
["bitfinex-derivatives","ETHF0:USTF0",1693405064126,2.26993648,1715.8,1715.7,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1693405064920,2.26993648,1715.8,1715.6,0.46935932]
["bitfinex-derivatives","ETHF0:USTF0",1693405065119,2.26993648,1715.8,1715.3,3.39713882]
["bitfinex-derivatives","ETHF0:USTF0",1693405065120,11.40075603,1715.7,1715.0,5.49712271]
["bitfinex-derivatives","ETHF0:USTF0",1693405065421,3.2078,1715.3,1715.1,4.87592271]
["bitfinex-derivatives","ETHF0:USTF0",1693405065626,2.29489251,1715.2,1715.0,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405065828,10.46289251,1715.2,1714.8,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1693405066123,3.2078,1715.1,1714.8,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405066430,2.29489251,1715.0,1714.8,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405066619,2.29489251,1715.0,1714.7,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405066820,11.3758,1714.9,1714.5,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405067120,2.26993648,1714.8,1714.5,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405067424,2.26993648,1714.8,1714.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405067619,2.29489251,1714.8,1714.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405068018,3.2078,1715.1,1714.7,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405068215,2.6102,1715.2,1715.0,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405068528,2.63515603,1715.2,1715.0,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405068919,2.63515603,1715.2,1715.0,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405069323,5.47773648,1715.3,1715.0,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405070023,3.2078,1715.3,1715.1,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405070222,23.8146,1715.5,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405070621,21.3758,1715.5,1715.3,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1693405070829,23.67069251,1715.5,1715.3,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1693405071326,5.50269251,1715.5,1715.3,10.7931]
["bitfinex-derivatives","ETHF0:USTF0",1693405071521,3.2078,1715.5,1715.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405071722,3.2078,1715.5,1715.4,9.60158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405072624,3.23275603,1715.5,1715.3,10.7931]
["bitfinex-derivatives","ETHF0:USTF0",1693405073425,11.40075603,1715.5,1715.3,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1693405073725,2.26993648,1715.4,1715.3,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1693405074424,11.40075603,1715.5,1715.3,4.05868176]
["bitfinex-derivatives","ETHF0:USTF0",1693405074624,13.67069251,1715.5,1715.3,4.05868176]
["bitfinex-derivatives","ETHF0:USTF0",1693405075228,13.67069251,1715.5,1715.3,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1693405077922,2.26669944,1715.6,1715.4,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405078227,3.68373772,1715.7,1715.4,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405078431,3.68373772,1715.7,1715.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405078730,3.70869375,1715.7,1715.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405080332,3.70869375,1715.7,1715.4,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405080727,3.70869375,1715.7,1715.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405082031,10.43793648,1715.6,1715.1,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405082226,8.168,1715.3,1715.1,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1693405082531,0.02495603,1715.2,1715.1,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1693405082731,0.02495603,1715.2,1715.1,4.00028176]
["bitfinex-derivatives","ETHF0:USTF0",1693405082931,0.02495603,1715.2,1715.1,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1693405084032,2.26993648,1715.3,1715.1,4.00028176]
["bitfinex-derivatives","ETHF0:USTF0",1693405084227,11.3758,1715.4,1715.1,4.00028176]
["bitfinex-derivatives","ETHF0:USTF0",1693405085134,0.02495603,1715.3,1715.1,4.00028176]
["bitfinex-derivatives","ETHF0:USTF0",1693405086027,2.26993648,1715.2,1715.1,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1693405086338,5.47773648,1715.2,1715.1,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1693405087432,5.47773648,1715.2,1715.1,4.00028176]
["bitfinex-derivatives","ETHF0:USTF0",1693405088640,5.47773648,1715.2,1715.1,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1693405089339,5.47773648,1715.2,1715.1,4.00028176]
["bitfinex-derivatives","ETHF0:USTF0",1693405089740,5.47773648,1715.2,1715.1,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1693405090441,3.2078,1715.2,1715.1,4.00028176]
["bitfinex-derivatives","ETHF0:USTF0",1693405090644,13.64249944,1715.6,1715.1,12.16828176]
["bitfinex-derivatives","ETHF0:USTF0",1693405090940,11.3758,1715.6,1715.1,12.16828176]
["bitfinex-derivatives","ETHF0:USTF0",1693405091942,11.3758,1715.6,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405092245,3.2078,1715.8,1715.5,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405092534,3.2078,1715.8,1715.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405093538,3.69345017,1715.8,1715.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405093740,3.69345017,1715.8,1715.5,10.5852]
["bitfinex-derivatives","ETHF0:USTF0",1693405093939,8.168,1715.7,1715.5,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1693405094139,3.23275603,1715.6,1715.5,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1693405094739,11.40075603,1715.6,1715.5,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1693405096143,3.2078,1715.6,1715.5,3.85078176]
["bitfinex-derivatives","ETHF0:USTF0",1693405096847,3.23275603,1715.6,1715.5,3.85078176]
["bitfinex-derivatives","ETHF0:USTF0",1693405097149,11.40075603,1715.6,1715.1,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405097443,3.2078,1715.4,1715.1,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405097643,3.2078,1715.4,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405098642,4.86583648,1715.5,1715.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405100147,0.02495603,1715.4,1715.2,3.88898176]
["bitfinex-derivatives","ETHF0:USTF0",1693405100852,4.86583648,1715.5,1715.2,3.88898176]
["bitfinex-derivatives","ETHF0:USTF0",1693405101050,0.02495603,1715.4,1715.2,3.88898176]
["bitfinex-derivatives","ETHF0:USTF0",1693405104959,2.26993648,1715.3,1715.2,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1693405105153,10.43793648,1715.3,1715.0,4.72918669]
["bitfinex-derivatives","ETHF0:USTF0",1693405105461,8.19295603,1715.2,1715.0,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1693405105661,8.19295603,1715.2,1715.0,4.00048669]
["bitfinex-derivatives","ETHF0:USTF0",1693405107459,8.19295603,1715.2,1715.0,5.43406845]
["bitfinex-derivatives","ETHF0:USTF0",1693405108458,8.168,1715.2,1715.0,5.43406845]
["bitfinex-derivatives","ETHF0:USTF0",1693405109162,8.168,1715.2,1715.0,5.43972299]
["bitfinex-derivatives","ETHF0:USTF0",1693405109355,0.02495603,1715.1,1715.0,4.00614123]
["bitfinex-derivatives","ETHF0:USTF0",1693405109666,2.29489251,1715.1,1715.0,4.00614123]
["bitfinex-derivatives","ETHF0:USTF0",1693405109866,2.29489251,1715.1,1715.0,5.43972299]
["bitfinex-derivatives","ETHF0:USTF0",1693405110355,2.29489251,1715.1,1715.0,4.00614123]
["bitfinex-derivatives","ETHF0:USTF0",1693405110864,2.29489251,1715.1,1715.0,5.43972299]
["bitfinex-derivatives","ETHF0:USTF0",1693405111065,2.2720601,1715.2,1715.0,5.43972299]
["bitfinex-derivatives","ETHF0:USTF0",1693405111266,10.4400601,1715.2,1715.0,5.43972299]
["bitfinex-derivatives","ETHF0:USTF0",1693405111864,10.4400601,1715.2,1715.0,8.64752299]
["bitfinex-derivatives","ETHF0:USTF0",1693405112370,2.2720601,1715.3,1715.0,16.81552299]
["bitfinex-derivatives","ETHF0:USTF0",1693405112569,2.2720601,1715.3,1715.0,19.10608484]
["bitfinex-derivatives","ETHF0:USTF0",1693405112764,2.28080594,1715.3,1715.0,16.81552299]
["bitfinex-derivatives","ETHF0:USTF0",1693405113469,2.2720601,1715.2,1715.0,19.10608484]
["bitfinex-derivatives","ETHF0:USTF0",1693405114559,2.2720601,1715.2,1715.0,16.81552299]
["bitfinex-derivatives","ETHF0:USTF0",1693405117169,3.03815931,1715.3,1715.1,15.5973078]
["bitfinex-derivatives","ETHF0:USTF0",1693405117369,2.13791553,1715.4,1715.2,17.25183531]
["bitfinex-derivatives","ETHF0:USTF0",1693405117566,2.13791553,1715.4,1715.3,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405117567,1.55491553,1715.4,1715.3,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1693405117762,3.02941347,1715.6,1715.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405117967,2.66661347,1715.6,1715.5,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1693405118369,2.44641347,1715.6,1715.5,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1693405119062,1.86341347,1715.6,1715.5,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1693405121769,1.8883695,1715.6,1715.5,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1693405122073,0.02495603,1715.6,1715.5,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1693405122371,3.78676683,1715.8,1715.5,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1693405122571,0.02495603,1715.7,1715.5,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1693405124074,0.02495603,1715.7,1715.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405124468,0.02495603,1715.7,1715.5,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1693405124669,0.02495603,1715.7,1715.5,12.80938176]
["bitfinex-derivatives","ETHF0:USTF0",1693405125772,6.05670331,1715.8,1715.5,12.80938176]
["bitfinex-derivatives","ETHF0:USTF0",1693405126281,8.57390331,1715.8,1715.5,12.80938176]
["bitfinex-derivatives","ETHF0:USTF0",1693405126468,0.02495603,1715.7,1715.5,12.80938176]
["bitfinex-derivatives","ETHF0:USTF0",1693405129677,8.57390331,1715.8,1715.5,12.80938176]
["bitfinex-derivatives","ETHF0:USTF0",1693405132072,0.02495603,1715.7,1715.5,12.80938176]
["bitfinex-derivatives","ETHF0:USTF0",1693405132271,0.02495603,1715.7,1715.5,9.88838176]
["bitfinex-derivatives","ETHF0:USTF0",1693405135182,10.72473648,1715.6,1715.2,8.91797261]
["bitfinex-derivatives","ETHF0:USTF0",1693405135476,14.51150331,1715.6,1715.2,8.91797261]
["bitfinex-derivatives","ETHF0:USTF0",1693405135673,16.92200331,1715.6,1715.2,8.91797261]
["bitfinex-derivatives","ETHF0:USTF0",1693405137381,19.83800331,1715.6,1715.2,11.83397261]
["bitfinex-derivatives","ETHF0:USTF0",1693405137576,3.78676683,1715.5,1715.2,11.83397261]
["bitfinex-derivatives","ETHF0:USTF0",1693405137875,0.02495603,1715.4,1715.2,11.83397261]
["bitfinex-derivatives","ETHF0:USTF0",1693405138076,10.43293648,1715.3,1715.2,0.46317261]
["bitfinex-derivatives","ETHF0:USTF0",1693405138376,10.43293648,1715.3,1715.0,13.9809]
["bitfinex-derivatives","ETHF0:USTF0",1693405138578,0.02495603,1715.2,1715.0,11.3708]
["bitfinex-derivatives","ETHF0:USTF0",1693405139582,0.02495603,1715.2,1715.0,12.80438176]
["bitfinex-derivatives","ETHF0:USTF0",1693405141884,0.02495603,1715.2,1715.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405142879,10.43293648,1715.3,1715.0,5.11952015]
["bitfinex-derivatives","ETHF0:USTF0",1693405143586,0.02495603,1715.2,1715.0,5.11952015]
["bitfinex-derivatives","ETHF0:USTF0",1693405144473,0.02495603,1715.2,1715.0,3.68593839]
["bitfinex-derivatives","ETHF0:USTF0",1693405145284,0.02495603,1715.2,1715.0,5.11952015]
["bitfinex-derivatives","ETHF0:USTF0",1693405145483,10.43293648,1715.1,1715.0,0.47813839]
["bitfinex-derivatives","ETHF0:USTF0",1693405145685,10.43293648,1715.1,1714.9,0.00874584]
["bitfinex-derivatives","ETHF0:USTF0",1693405145881,0.02495603,1715.0,1714.9,0.00874584]
["bitfinex-derivatives","ETHF0:USTF0",1693405146880,0.02495603,1715.0,1714.9,1.90259811]
["bitfinex-derivatives","ETHF0:USTF0",1693405147079,12.92083648,1715.1,1714.9,1.4423276]
["bitfinex-derivatives","ETHF0:USTF0",1693405147278,12.94579251,1715.1,1714.9,1.4423276]
["bitfinex-derivatives","ETHF0:USTF0",1693405147883,10.7171,1715.2,1714.9,4.6501276]
["bitfinex-derivatives","ETHF0:USTF0",1693405148085,2.5541,1715.2,1715.0,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1693405148385,2.4273,1715.3,1715.0,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1693405148386,2.4273,1715.3,1715.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405148683,8.62219729,1715.4,1715.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405148983,3.79158176,1715.5,1715.3,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1693405149286,3.03304481,1715.5,1715.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405149483,14.38188176,1715.7,1715.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405149682,0.02495603,1715.6,1715.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405150585,6.6906088,1715.7,1715.5,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1693405150887,6.6906088,1715.7,1715.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405150888,3.79158176,1715.7,1715.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405151491,3.81653779,1715.7,1715.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405151887,3.81653779,1715.7,1715.5,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1693405152989,3.81653779,1715.7,1715.5,9.59658176]
["bitfinex-derivatives","ETHF0:USTF0",1693405153694,3.79158176,1715.7,1715.5,9.59658176]
["bitfinex-derivatives","ETHF0:USTF0",1693405155299,3.81653779,1715.7,1715.5,9.59658176]
["bitfinex-derivatives","ETHF0:USTF0",1693405155498,10.43293648,1715.6,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405155692,1.51710246,1715.4,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405155894,1.51710246,1715.4,1715.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405156598,1.51710246,1715.4,1715.3,5.11290011]
["bitfinex-derivatives","ETHF0:USTF0",1693405158096,13.02073648,1715.6,1715.3,5.11290011]
["bitfinex-derivatives","ETHF0:USTF0",1693405158306,16.81231824,1715.6,1715.3,5.11290011]
["bitfinex-derivatives","ETHF0:USTF0",1693405159702,0.02495603,1715.5,1715.3,5.11290011]
["bitfinex-derivatives","ETHF0:USTF0",1693405162302,0.02495603,1715.5,1715.3,10.35990011]
["bitfinex-derivatives","ETHF0:USTF0",1693405168506,0.02495603,1715.5,1715.3,7.15210011]
["bitfinex-derivatives","ETHF0:USTF0",1693405169101,13.89631824,1715.6,1715.3,7.15210011]
["bitfinex-derivatives","ETHF0:USTF0",1693405169613,0.02495603,1715.5,1715.3,7.15210011]
["bitfinex-derivatives","ETHF0:USTF0",1693405172001,11.62638176,1715.6,1715.3,10.35990011]
["bitfinex-derivatives","ETHF0:USTF0",1693405172999,3.79158176,1715.6,1715.3,10.35990011]
["bitfinex-derivatives","ETHF0:USTF0",1693405173200,3.79731226,1715.9,1715.6,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1693405173406,3.79795473,1716.2,1715.8,8.4548]
["bitfinex-derivatives","ETHF0:USTF0",1693405173601,1.51914959,1715.9,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405173802,3.79795473,1716.3,1715.8,12.80270516]
["bitfinex-derivatives","ETHF0:USTF0",1693405173803,0.93624959,1716.0,1715.8,12.80270516]
["bitfinex-derivatives","ETHF0:USTF0",1693405173998,0.93624959,1716.0,1715.9,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1693405173999,0.35344959,1716.0,1715.9,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1693405174509,1.51927849,1716.1,1715.9,14.27273638]
["bitfinex-derivatives","ETHF0:USTF0",1693405174806,0.93657849,1716.1,1716.0,9.88838176]
["bitfinex-derivatives","ETHF0:USTF0",1693405175102,0.35387849,1716.1,1716.0,9.88838176]
["bitfinex-derivatives","ETHF0:USTF0",1693405175919,12.25299624,1716.6,1716.0,9.88838176]
["bitfinex-derivatives","ETHF0:USTF0",1693405176103,3.79819624,1716.5,1716.3,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1693405176302,5.51038875,1716.5,1716.3,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1693405176505,2.29489251,1716.5,1716.3,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1693405176704,1.71219251,1716.5,1716.3,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1693405177114,1.71219251,1716.5,1716.3,6.68058176]
["bitfinex-derivatives","ETHF0:USTF0",1693405177314,4.25779251,1716.5,1716.3,6.68058176]
["bitfinex-derivatives","ETHF0:USTF0",1693405177509,4.23283648,1716.5,1716.3,6.68058176]
["bitfinex-derivatives","ETHF0:USTF0",1693405177710,2.2741689,1716.4,1716.3,6.68058176]
["bitfinex-derivatives","ETHF0:USTF0",1693405177908,6.53196141,1716.5,1716.3,6.68058176]
["bitfinex-derivatives","ETHF0:USTF0",1693405179216,6.50700538,1716.5,1716.3,6.68058176]
["bitfinex-derivatives","ETHF0:USTF0",1693405179711,4.23283648,1716.5,1716.3,6.68058176]
["bitfinex-derivatives","ETHF0:USTF0",1693405180507,0.02495603,1716.4,1716.3,6.68058176]
["bitfinex-derivatives","ETHF0:USTF0",1693405181217,0.02495603,1716.4,1716.3,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1693405181516,4.23283648,1716.5,1716.3,6.68058176]
["bitfinex-derivatives","ETHF0:USTF0",1693405181716,0.02495603,1716.4,1716.3,6.68058176]
["bitfinex-derivatives","ETHF0:USTF0",1693405182618,2.5456,1716.5,1716.3,6.68058176]
["bitfinex-derivatives","ETHF0:USTF0",1693405182820,2.5456,1716.5,1716.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1693405183113,2.5456,1716.5,1716.4,5.8297]
["bitfinex-derivatives","ETHF0:USTF0",1693405183318,2.57055603,1716.5,1716.3,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1693405183819,2.57055603,1716.5,1716.3,6.68058176]
["bitfinex-derivatives","ETHF0:USTF0",1693405184211,2.5456,1716.5,1716.4,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1693405184617,2.57055603,1716.5,1716.4,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1693405184814,2.57055603,1716.5,1716.3,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1693405185420,2.5456,1716.5,1716.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405186017,2.5456,1716.5,1716.4,10.47108176]
["bitfinex-derivatives","ETHF0:USTF0",1693405186217,2.5456,1716.5,1716.4,7.26328176]
["bitfinex-derivatives","ETHF0:USTF0",1693405186819,2.5456,1716.5,1716.4,10.47108176]
["bitfinex-derivatives","ETHF0:USTF0",1693405187014,2.6292,1716.8,1716.4,10.47108176]
["bitfinex-derivatives","ETHF0:USTF0",1693405187221,2.6292,1716.8,1716.7,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1693405187421,2.6292,1716.8,1716.7,7.26328176]
["bitfinex-derivatives","ETHF0:USTF0",1693405187622,3.10096473,1716.8,1716.7,2.01628176]
["bitfinex-derivatives","ETHF0:USTF0",1693405187822,3.10096473,1716.8,1716.7,7.25928176]
["bitfinex-derivatives","ETHF0:USTF0",1693405188614,0.47176473,1716.8,1716.7,7.25928176]
["bitfinex-derivatives","ETHF0:USTF0",1693405188812,2.3922,1717.2,1716.8,5.71148079]
["bitfinex-derivatives","ETHF0:USTF0",1693405189020,2.4751,1717.6,1717.1,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693405189222,1.8097,1717.5,1717.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693405189417,1.8097,1717.5,1717.4,6.67658176]
["bitfinex-derivatives","ETHF0:USTF0",1693405189816,1.2272,1717.5,1717.4,9.88438176]
["bitfinex-derivatives","ETHF0:USTF0",1693405190720,0.45596409,1717.7,1717.4,9.88438176]
["bitfinex-derivatives","ETHF0:USTF0",1693405191023,2.636,1718.0,1717.6,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693405191226,2.0538,1718.0,1717.9,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693405191428,5.70456354,1718.2,1717.9,9.88438176]
["bitfinex-derivatives","ETHF0:USTF0",1693405191724,0.46156354,1718.2,1718.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693405191928,13.2078,1718.6,1718.1,10.46708176]
["bitfinex-derivatives","ETHF0:USTF0",1693405192116,3.2078,1718.4,1718.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1693405192320,0.49672076,1718.3,1718.0,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1693405192517,3.2078,1718.2,1718.0,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1693405192819,3.2078,1718.2,1718.0,9.58458176]
["bitfinex-derivatives","ETHF0:USTF0",1693405193219,0.00873032,1718.3,1718.1,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1693405193525,0.00873032,1718.3,1718.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405193727,0.50545108,1718.3,1718.1,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1693405193922,21.3588,1718.2,1717.6,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1693405194118,21.3588,1718.2,1717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405194119,8.151,1717.9,1717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405194320,10.42093648,1717.9,1717.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1693405194623,0.49672076,1717.8,1717.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1693405194925,0.49672076,1717.8,1717.6,2.01628176]
["bitfinex-derivatives","ETHF0:USTF0",1693405195324,0.49672076,1717.8,1717.6,2.02501411]
["bitfinex-derivatives","ETHF0:USTF0",1693405195923,0.49672076,1717.8,1717.6,1.44231411]
["bitfinex-derivatives","ETHF0:USTF0",1693405196130,18.151,1717.9,1717.6,1.44231411]
["bitfinex-derivatives","ETHF0:USTF0",1693405196327,8.151,1717.9,1717.6,1.44231411]
["bitfinex-derivatives","ETHF0:USTF0",1693405196628,8.151,1717.9,1717.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1693405197223,8.151,1717.9,1717.7,2.01628176]
["bitfinex-derivatives","ETHF0:USTF0",1693405197831,8.64772076,1717.9,1717.7,2.01628176]
["bitfinex-derivatives","ETHF0:USTF0",1693405199126,2.5635,1718.2,1717.8,15.89083314]
["bitfinex-derivatives","ETHF0:USTF0",1693405199327,3.03849752,1718.2,1717.9,11.9415]
["bitfinex-derivatives","ETHF0:USTF0",1693405199526,3.03849752,1718.2,1718.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405200529,3.03849752,1718.2,1718.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1693405200728,3.53521828,1718.2,1718.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1693405201125,14.89401828,1718.2,1717.8,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1693405201329,2.26993648,1718.1,1717.8,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1693405201536,14.39729752,1718.2,1717.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405201834,2.26993648,1718.1,1717.9,2.01628176]
["bitfinex-derivatives","ETHF0:USTF0",1693405202031,0.49672076,1718.0,1717.9,2.01628176]
["bitfinex-derivatives","ETHF0:USTF0",1693405202531,11.85552076,1718.0,1717.6,0.00873235]
["bitfinex-derivatives","ETHF0:USTF0",1693405202734,8.151,1717.7,1717.6,0.00873235]
["bitfinex-derivatives","ETHF0:USTF0",1693405203029,18.64772076,1717.7,1717.6,0.00873235]
["bitfinex-derivatives","ETHF0:USTF0",1693405203228,20.91765724,1717.7,1717.6,0.00873235]
["bitfinex-derivatives","ETHF0:USTF0",1693405203633,20.91765724,1717.7,1717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405203830,8.151,1717.6,1717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405204137,2.76665724,1717.5,1717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405204438,8.151,1717.4,1717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405206432,11.3588,1717.4,1717.2,0.00873439]
["bitfinex-derivatives","ETHF0:USTF0",1693405206840,0.49672076,1717.3,1717.2,0.00873439]
["bitfinex-derivatives","ETHF0:USTF0",1693405207239,5.47773648,1717.4,1717.2,1.44231615]
["bitfinex-derivatives","ETHF0:USTF0",1693405207538,5.97445724,1717.4,1717.2,1.44231615]
["bitfinex-derivatives","ETHF0:USTF0",1693405207838,5.97445724,1717.4,1717.2,0.00873439]
["bitfinex-derivatives","ETHF0:USTF0",1693405208235,2.76665724,1717.4,1717.2,0.00873439]
["bitfinex-derivatives","ETHF0:USTF0",1693405210440,2.76665724,1717.4,1717.2,1.44231615]
["bitfinex-derivatives","ETHF0:USTF0",1693405210644,11.3588,1717.6,1717.2,12.80111615]
["bitfinex-derivatives","ETHF0:USTF0",1693405211050,11.3588,1717.6,1717.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1693405211249,0.49672076,1717.5,1717.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1693405212046,2.26993648,1717.4,1717.2,3.21653439]
["bitfinex-derivatives","ETHF0:USTF0",1693405212244,0.49672076,1717.3,1717.2,3.21653439]
["bitfinex-derivatives","ETHF0:USTF0",1693405212446,0.49672076,1717.3,1717.2,4.65011615]
["bitfinex-derivatives","ETHF0:USTF0",1693405216045,2.26993648,1717.4,1717.2,4.65011615]
["bitfinex-derivatives","ETHF0:USTF0",1693405216251,2.76665724,1717.4,1717.2,4.65011615]
["bitfinex-derivatives","ETHF0:USTF0",1693405216849,2.76665724,1717.4,1717.2,3.21653439]
["bitfinex-derivatives","ETHF0:USTF0",1693405218649,14.12545724,1717.4,1717.2,0.00873439]
["bitfinex-derivatives","ETHF0:USTF0",1693405218852,8.151,1717.3,1717.2,0.00873439]
["bitfinex-derivatives","ETHF0:USTF0",1693405219150,2.26993648,1717.2,1716.7,8.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693405219350,8.151,1717.0,1716.7,8.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693405219751,2.76665724,1716.9,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405221146,14.12545724,1716.9,1716.6,0.00873719]
["bitfinex-derivatives","ETHF0:USTF0",1693405221346,8.151,1716.8,1716.6,0.00873719]
["bitfinex-derivatives","ETHF0:USTF0",1693405221547,2.76665724,1716.7,1716.6,0.00873719]
["bitfinex-derivatives","ETHF0:USTF0",1693405222354,5.97445724,1716.7,1716.6,0.00873719]
["bitfinex-derivatives","ETHF0:USTF0",1693405228152,14.12545724,1716.7,1716.6,0.00873719]
["bitfinex-derivatives","ETHF0:USTF0",1693405229458,24.12545724,1716.7,1716.2,1.52646303]
["bitfinex-derivatives","ETHF0:USTF0",1693405229655,8.151,1716.3,1716.1,1.52646303]
["bitfinex-derivatives","ETHF0:USTF0",1693405229857,14.12545724,1716.2,1716.0,1.52646303]
["bitfinex-derivatives","ETHF0:USTF0",1693405230054,11.3588,1716.2,1716.0,1.52646303]
["bitfinex-derivatives","ETHF0:USTF0",1693405230561,2.76665724,1716.1,1716.0,1.52646303]
["bitfinex-derivatives","ETHF0:USTF0",1693405230857,1.30954586,1716.1,1716.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405231054,1.30954586,1716.1,1715.9,1.52646303]
["bitfinex-derivatives","ETHF0:USTF0",1693405231856,8.151,1716.0,1715.9,1.52646303]
["bitfinex-derivatives","ETHF0:USTF0",1693405232357,8.151,1716.0,1715.8,1.52646303]
["bitfinex-derivatives","ETHF0:USTF0",1693405232551,0.49672076,1715.9,1715.8,1.52646303]
["bitfinex-derivatives","ETHF0:USTF0",1693405232756,2.76665724,1715.9,1715.8,4.44085461]
["bitfinex-derivatives","ETHF0:USTF0",1693405232956,2.76665724,1715.9,1715.8,1.52646303]
["bitfinex-derivatives","ETHF0:USTF0",1693405233258,2.76665724,1715.9,1715.8,1.53520453]
["bitfinex-derivatives","ETHF0:USTF0",1693405234757,2.76665724,1715.9,1715.8,0.0087415]
["bitfinex-derivatives","ETHF0:USTF0",1693405240969,10.91765724,1715.9,1715.8,0.0087415]
["bitfinex-derivatives","ETHF0:USTF0",1693405242260,8.01265724,1715.9,1715.8,0.0087415]
["bitfinex-derivatives","ETHF0:USTF0",1693405243870,5.246,1715.9,1715.8,1.44232326]
["bitfinex-derivatives","ETHF0:USTF0",1693405244166,5.2547415,1716.1,1715.8,6.68832326]
["bitfinex-derivatives","ETHF0:USTF0",1693405244372,0.0087415,1716.1,1716.0,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1693405244564,0.0087415,1716.1,1716.0,9.88738176]
["bitfinex-derivatives","ETHF0:USTF0",1693405244763,5.246,1716.3,1716.1,0.01748299]
["bitfinex-derivatives","ETHF0:USTF0",1693405244968,5.74272076,1716.3,1716.1,2.05729437]
["bitfinex-derivatives","ETHF0:USTF0",1693405245174,5.74272076,1716.3,1716.1,3.49087613]
["bitfinex-derivatives","ETHF0:USTF0",1693405246165,5.246,1716.2,1716.1,0.01748299]
["bitfinex-derivatives","ETHF0:USTF0",1693405251478,7.684,1716.2,1716.1,0.01748299]
["bitfinex-derivatives","ETHF0:USTF0",1693405258873,8.01265724,1716.1,1715.9,1.51887353]
["bitfinex-derivatives","ETHF0:USTF0",1693405259180,8.4538,1716.0,1715.8,0.0087415]
["bitfinex-derivatives","ETHF0:USTF0",1693405259381,8.01265724,1715.9,1715.8,0.0087415]
["bitfinex-derivatives","ETHF0:USTF0",1693405260282,10.51605724,1715.9,1715.8,0.0087415]
["bitfinex-derivatives","ETHF0:USTF0",1693405264185,10.51605724,1715.9,1715.8,1.44232326]
["bitfinex-derivatives","ETHF0:USTF0",1693405264888,10.51605724,1715.9,1715.8,2.96119679]
["bitfinex-derivatives","ETHF0:USTF0",1693405266484,7.7494,1715.9,1715.8,6.63534504]
["bitfinex-derivatives","ETHF0:USTF0",1693405266883,7.7494,1715.9,1715.8,8.15873728]
["bitfinex-derivatives","ETHF0:USTF0",1693405267484,8.24612076,1715.9,1715.8,5.88042698]
["bitfinex-derivatives","ETHF0:USTF0",1693405267885,8.24612076,1715.9,1715.8,8.15873728]
["bitfinex-derivatives","ETHF0:USTF0",1693405268489,7.7494,1715.9,1715.8,6.63534504]
["bitfinex-derivatives","ETHF0:USTF0",1693405269089,8.24612076,1715.9,1715.8,6.63534504]
["bitfinex-derivatives","ETHF0:USTF0",1693405269290,7.7494,1715.9,1715.8,6.63534504]
["bitfinex-derivatives","ETHF0:USTF0",1693405273787,7.7494,1715.9,1715.8,7.3947818]
["bitfinex-derivatives","ETHF0:USTF0",1693405274608,8.24612076,1715.9,1715.8,7.3947818]
["bitfinex-derivatives","ETHF0:USTF0",1693405275499,8.24612076,1715.9,1715.8,5.96120004]
["bitfinex-derivatives","ETHF0:USTF0",1693405275896,7.7494,1715.9,1715.8,4.48007032]
["bitfinex-derivatives","ETHF0:USTF0",1693405276101,7.7494,1715.9,1715.8,7.3947818]
["bitfinex-derivatives","ETHF0:USTF0",1693405277702,8.24612076,1715.9,1715.8,6.64596161]
["bitfinex-derivatives","ETHF0:USTF0",1693405278404,7.7494,1715.9,1715.8,6.64596161]
["bitfinex-derivatives","ETHF0:USTF0",1693405279906,7.7494,1715.9,1715.8,8.17201652]
["bitfinex-derivatives","ETHF0:USTF0",1693405280307,8.24612076,1715.9,1715.8,8.17201652]
["bitfinex-derivatives","ETHF0:USTF0",1693405281109,5.246,1715.9,1715.8,8.17201652]
["bitfinex-derivatives","ETHF0:USTF0",1693405281308,5.246,1715.9,1715.8,6.64596161]
["bitfinex-derivatives","ETHF0:USTF0",1693405281704,5.246,1715.9,1715.8,11.3797403]
["bitfinex-derivatives","ETHF0:USTF0",1693405281905,5.246,1715.9,1715.8,9.85376161]
["bitfinex-derivatives","ETHF0:USTF0",1693405282301,5.246,1715.9,1715.8,11.37978265]
["bitfinex-derivatives","ETHF0:USTF0",1693405282701,5.246,1715.9,1715.8,9.85376161]
["bitfinex-derivatives","ETHF0:USTF0",1693405282909,5.246,1715.9,1715.8,11.37983561]
["bitfinex-derivatives","ETHF0:USTF0",1693405283309,5.246,1715.9,1715.8,9.85376161]
["bitfinex-derivatives","ETHF0:USTF0",1693405283507,5.246,1715.9,1715.8,11.37982716]
["bitfinex-derivatives","ETHF0:USTF0",1693405283713,5.246,1715.9,1715.8,11.37976652]
["bitfinex-derivatives","ETHF0:USTF0",1693405284613,5.246,1715.9,1715.8,9.85376161]
["bitfinex-derivatives","ETHF0:USTF0",1693405284804,5.246,1715.9,1715.8,9.09084098]
["bitfinex-derivatives","ETHF0:USTF0",1693405285009,5.246,1715.9,1715.8,11.37976785]
["bitfinex-derivatives","ETHF0:USTF0",1693405285208,5.246,1715.9,1715.8,9.09084098]
["bitfinex-derivatives","ETHF0:USTF0",1693405285409,5.246,1715.9,1715.8,11.37976785]
["bitfinex-derivatives","ETHF0:USTF0",1693405285710,5.74272076,1715.9,1715.8,9.09084098]
["bitfinex-derivatives","ETHF0:USTF0",1693405286012,5.246,1715.9,1715.8,9.09084098]
["bitfinex-derivatives","ETHF0:USTF0",1693405286207,5.246,1715.9,1715.8,6.1761295]
["bitfinex-derivatives","ETHF0:USTF0",1693405287407,5.74272076,1715.9,1715.8,6.1761295]
["bitfinex-derivatives","ETHF0:USTF0",1693405287908,5.246,1715.9,1715.8,6.1761295]
["bitfinex-derivatives","ETHF0:USTF0",1693405289915,7.51355776,1716.0,1715.8,9.09050634]
["bitfinex-derivatives","ETHF0:USTF0",1693405290118,5.246,1716.0,1715.9,2.03981138]
["bitfinex-derivatives","ETHF0:USTF0",1693405290812,5.52211035,1716.2,1715.9,2.03981138]
["bitfinex-derivatives","ETHF0:USTF0",1693405290813,7.51355776,1716.2,1715.9,17.67624331]
["bitfinex-derivatives","ETHF0:USTF0",1693405291013,2.27629825,1716.3,1716.1,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1693405291216,2.27629825,1716.3,1716.2,2.03981138]
["bitfinex-derivatives","ETHF0:USTF0",1693405291404,2.27629825,1716.3,1716.2,8.71939314]
["bitfinex-derivatives","ETHF0:USTF0",1693405291609,0.00874049,1716.3,1716.2,16.46245455]
["bitfinex-derivatives","ETHF0:USTF0",1693405291809,0.00874049,1716.3,1716.2,17.98855063]
["bitfinex-derivatives","ETHF0:USTF0",1693405292217,1.69349825,1716.4,1716.2,17.98855063]
["bitfinex-derivatives","ETHF0:USTF0",1693405292413,6.23121035,1716.6,1716.3,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1693405292611,3.02341035,1716.6,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405292805,5.246,1716.7,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405293211,5.246,1716.7,1716.6,3.47339314]
["bitfinex-derivatives","ETHF0:USTF0",1693405295815,6.76826177,1716.7,1716.6,3.47339314]
["bitfinex-derivatives","ETHF0:USTF0",1693405296014,5.246,1716.7,1716.6,3.47339314]
["bitfinex-derivatives","ETHF0:USTF0",1693405296216,6.76813847,1716.7,1716.6,3.47339314]
["bitfinex-derivatives","ETHF0:USTF0",1693405296410,5.246,1716.7,1716.6,3.47339314]
["bitfinex-derivatives","ETHF0:USTF0",1693405296814,7.26439257,1716.7,1716.6,3.47339314]
["bitfinex-derivatives","ETHF0:USTF0",1693405297416,6.76767181,1716.7,1716.6,3.47339314]
["bitfinex-derivatives","ETHF0:USTF0",1693405299114,7.26439257,1716.7,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405299315,5.246,1716.6,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405299617,5.246,1716.6,1716.3,1.52609608]
["bitfinex-derivatives","ETHF0:USTF0",1693405299618,9.03760829,1716.6,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405299822,5.74272076,1716.5,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405300214,8.34192076,1716.5,1716.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405300415,7.8452,1716.5,1716.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405300821,8.34192076,1716.5,1716.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405301922,5.246,1716.4,1716.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405302919,5.246,1716.4,1716.2,4.02676734]
["bitfinex-derivatives","ETHF0:USTF0",1693405302920,7.51593648,1716.4,1716.2,0.46085988]
["bitfinex-derivatives","ETHF0:USTF0",1693405303218,5.74272076,1716.3,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405303824,2.26993648,1716.2,1716.0,1.52609608]
["bitfinex-derivatives","ETHF0:USTF0",1693405304125,0.49672076,1716.1,1715.9,12.734717]
["bitfinex-derivatives","ETHF0:USTF0",1693405304323,2.26993648,1716.0,1715.9,1.99199013]
["bitfinex-derivatives","ETHF0:USTF0",1693405304725,2.26993648,1716.0,1715.9,0.46589405]
["bitfinex-derivatives","ETHF0:USTF0",1693405305025,2.26993648,1716.0,1715.8,6.78083758]
["bitfinex-derivatives","ETHF0:USTF0",1693405305228,2.26993648,1716.0,1715.8,8.21441934]
["bitfinex-derivatives","ETHF0:USTF0",1693405305720,2.26993648,1716.0,1715.8,10.25423072]
["bitfinex-derivatives","ETHF0:USTF0",1693405306318,5.74272076,1715.9,1715.8,1.53483758]
["bitfinex-derivatives","ETHF0:USTF0",1693405309419,5.74272076,1715.9,1715.8,2.96841934]
["bitfinex-derivatives","ETHF0:USTF0",1693405309930,5.74272076,1715.9,1715.8,5.88276392]
["bitfinex-derivatives","ETHF0:USTF0",1693405311236,5.74272076,1715.9,1715.8,2.96841934]
["bitfinex-derivatives","ETHF0:USTF0",1693405311433,5.74272076,1715.9,1715.8,1.53483758]
["bitfinex-derivatives","ETHF0:USTF0",1693405311731,5.74272076,1715.9,1715.8,0.0087415]
["bitfinex-derivatives","ETHF0:USTF0",1693405312126,8.17142076,1715.9,1715.8,0.0087415]
["bitfinex-derivatives","ETHF0:USTF0",1693405315237,7.6747,1715.9,1715.8,2.96841934]
["bitfinex-derivatives","ETHF0:USTF0",1693405316032,7.8491,1716.0,1715.8,2.96841934]
["bitfinex-derivatives","ETHF0:USTF0",1693405316232,7.8491,1716.0,1715.9,2.03981138]
["bitfinex-derivatives","ETHF0:USTF0",1693405316631,7.8491,1716.0,1715.9,6.77370746]
["bitfinex-derivatives","ETHF0:USTF0",1693405317126,5.246,1716.2,1715.9,14.93387315]
["bitfinex-derivatives","ETHF0:USTF0",1693405317439,5.246,1716.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405317646,5.246,1716.2,1716.1,5.24761138]
["bitfinex-derivatives","ETHF0:USTF0",1693405317937,5.74272076,1716.2,1715.9,12.26882295]
["bitfinex-derivatives","ETHF0:USTF0",1693405318129,5.246,1716.1,1715.9,4.73389608]
["bitfinex-derivatives","ETHF0:USTF0",1693405318327,5.246,1716.1,1716.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405318727,7.8014,1716.2,1716.0,2.95967784]
["bitfinex-derivatives","ETHF0:USTF0",1693405318928,5.246,1716.1,1716.0,1.52609608]
["bitfinex-derivatives","ETHF0:USTF0",1693405319131,5.246,1716.1,1715.8,1.53483758]
["bitfinex-derivatives","ETHF0:USTF0",1693405319331,5.246,1715.9,1715.8,1.53483758]
["bitfinex-derivatives","ETHF0:USTF0",1693405319531,5.74272076,1715.9,1715.8,0.0087415]
["bitfinex-derivatives","ETHF0:USTF0",1693405329446,2.26993648,1715.8,1715.6,1.52609608]
["bitfinex-derivatives","ETHF0:USTF0",1693405329641,5.74272076,1715.7,1715.5,1.52609608]
["bitfinex-derivatives","ETHF0:USTF0",1693405329846,5.246,1715.6,1715.5,1.52609608]
["bitfinex-derivatives","ETHF0:USTF0",1693405330049,7.51593648,1715.6,1715.5,1.52609608]
["bitfinex-derivatives","ETHF0:USTF0",1693405331145,7.51593648,1715.6,1715.4,1.52609608]
["bitfinex-derivatives","ETHF0:USTF0",1693405331343,5.246,1715.5,1715.4,1.52609608]
["bitfinex-derivatives","ETHF0:USTF0",1693405331548,5.74272076,1715.5,1715.4,1.52609608]
["bitfinex-derivatives","ETHF0:USTF0",1693405331744,5.74272076,1715.5,1715.3,3.81502295]
["bitfinex-derivatives","ETHF0:USTF0",1693405331949,7.51593648,1715.4,1715.3,5.20404119]
["bitfinex-derivatives","ETHF0:USTF0",1693405332544,9.92653648,1715.4,1715.3,5.20404119]
["bitfinex-derivatives","ETHF0:USTF0",1693405332746,9.92653648,1715.4,1715.3,6.63762295]
["bitfinex-derivatives","ETHF0:USTF0",1693405332747,2.4106,1715.4,1715.3,6.63762295]
["bitfinex-derivatives","ETHF0:USTF0",1693405332947,5.246,1715.5,1715.3,6.63762295]
["bitfinex-derivatives","ETHF0:USTF0",1693405333253,5.246,1715.5,1715.4,6.77097646]
["bitfinex-derivatives","ETHF0:USTF0",1693405333952,5.74272076,1715.5,1715.4,3.56317646]
["bitfinex-derivatives","ETHF0:USTF0",1693405334547,5.74272076,1715.5,1715.4,2.03981138]
["bitfinex-derivatives","ETHF0:USTF0",1693405334849,5.74272076,1715.5,1715.4,3.56317646]
["bitfinex-derivatives","ETHF0:USTF0",1693405335242,5.246,1715.5,1715.4,3.56317646]
["bitfinex-derivatives","ETHF0:USTF0",1693405338549,5.74272076,1715.5,1715.4,3.56317646]
["bitfinex-derivatives","ETHF0:USTF0",1693405339759,5.74272076,1715.5,1715.4,6.47814189]
["bitfinex-derivatives","ETHF0:USTF0",1693405340864,5.25474432,1715.6,1715.4,6.47814189]
["bitfinex-derivatives","ETHF0:USTF0",1693405341059,5.25474432,1715.6,1715.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405341361,5.75146508,1715.6,1715.5,2.95694684]
["bitfinex-derivatives","ETHF0:USTF0",1693405342256,5.25474432,1715.6,1715.5,2.95694684]
["bitfinex-derivatives","ETHF0:USTF0",1693405342856,5.25474432,1715.6,1715.5,5.87185556]
["bitfinex-derivatives","ETHF0:USTF0",1693405344058,5.25474432,1715.6,1715.5,6.63741735]
["bitfinex-derivatives","ETHF0:USTF0",1693405345065,5.75146508,1715.6,1715.5,6.63741735]
["bitfinex-derivatives","ETHF0:USTF0",1693405345360,5.75146508,1715.6,1715.5,5.20383559]
["bitfinex-derivatives","ETHF0:USTF0",1693405346158,5.25474432,1715.6,1715.5,6.63741735]
["bitfinex-derivatives","ETHF0:USTF0",1693405347266,5.75146508,1715.6,1715.5,5.20383559]
["bitfinex-derivatives","ETHF0:USTF0",1693405347960,5.75146508,1715.6,1715.5,5.20164004]
["bitfinex-derivatives","ETHF0:USTF0",1693405348769,5.75146508,1715.6,1715.5,2.91490872]
["bitfinex-derivatives","ETHF0:USTF0",1693405349062,5.75146508,1715.6,1715.5,3.03774706]
["bitfinex-derivatives","ETHF0:USTF0",1693405349265,5.75146508,1715.6,1715.5,2.28796627]
["bitfinex-derivatives","ETHF0:USTF0",1693405349466,5.75146508,1715.6,1715.5,2.28800831]
["bitfinex-derivatives","ETHF0:USTF0",1693405349665,5.75146508,1715.6,1715.5,2.91490872]
["bitfinex-derivatives","ETHF0:USTF0",1693405349868,5.75146508,1715.6,1715.5,5.95265578]
["bitfinex-derivatives","ETHF0:USTF0",1693405350365,5.75146508,1715.6,1715.5,5.20387336]
["bitfinex-derivatives","ETHF0:USTF0",1693405350569,5.75146508,1715.6,1715.5,2.28896464]
["bitfinex-derivatives","ETHF0:USTF0",1693405358068,5.75146508,1715.6,1715.5,4.4406475]
["bitfinex-derivatives","ETHF0:USTF0",1693405358268,5.75146508,1715.6,1715.5,1.52573878]
["bitfinex-derivatives","ETHF0:USTF0",1693405358774,5.75146508,1715.6,1715.5,3.81470342]
["bitfinex-derivatives","ETHF0:USTF0",1693405359573,15.75146508,1715.6,1715.3,5.95265578]
["bitfinex-derivatives","ETHF0:USTF0",1693405359871,8.4538,1715.4,1715.2,0.00874432]
["bitfinex-derivatives","ETHF0:USTF0",1693405360075,8.4538,1715.4,1714.9,3.05307785]
["bitfinex-derivatives","ETHF0:USTF0",1693405360076,7.26917822,1715.3,1714.9,3.05307785]
["bitfinex-derivatives","ETHF0:USTF0",1693405360275,5.246,1715.0,1714.9,3.05307785]
["bitfinex-derivatives","ETHF0:USTF0",1693405360576,5.74272076,1715.0,1714.9,3.05307785]
["bitfinex-derivatives","ETHF0:USTF0",1693405360973,8.01265724,1715.0,1714.9,5.96876702]
["bitfinex-derivatives","ETHF0:USTF0",1693405361175,8.01265724,1715.0,1714.9,2.91568917]
["bitfinex-derivatives","ETHF0:USTF0",1693405361375,3.81614365,1715.5,1714.9,22.68588806]
["bitfinex-derivatives","ETHF0:USTF0",1693405361570,3.45212573,1715.8,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405361770,0.8723858,1716.2,1715.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693405362070,3.2078,1717.0,1716.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1693405362272,5.30202397,1716.9,1716.8,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1693405362577,4.80530321,1716.9,1716.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1693405362771,4.80530321,1716.9,1716.6,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1693405362772,6.25786689,1716.8,1716.6,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1693405362971,6.25786689,1716.8,1716.0,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1693405362972,0.2301251,1716.7,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405363172,2.6247,1716.5,1716.3,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1693405363371,2.6247,1716.5,1716.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405363372,5.246,1716.5,1716.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405363578,5.4761251,1716.6,1716.3,7.51593648]
["bitfinex-derivatives","ETHF0:USTF0",1693405363773,5.246,1716.4,1716.1,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1693405364081,5.246,1716.4,1716.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405364577,18.95052076,1716.3,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405364880,5.4761251,1716.2,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405365079,0.49672076,1716.1,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405365282,0.49672076,1716.1,1715.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405365781,2.93432076,1716.1,1715.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405365977,5.42902076,1716.1,1715.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405366375,5.42902076,1716.1,1715.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405366977,5.42902076,1716.1,1715.8,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1693405367281,5.246,1715.9,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405367475,0.49672076,1715.8,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405367674,8.88884586,1715.8,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405367876,8.88884586,1715.8,1715.7,6.12258599]
["bitfinex-derivatives","ETHF0:USTF0",1693405369281,8.88884586,1715.8,1715.7,7.55616775]
["bitfinex-derivatives","ETHF0:USTF0",1693405369778,8.88884586,1715.8,1715.7,6.12258599]
["bitfinex-derivatives","ETHF0:USTF0",1693405369981,8.162,1715.8,1715.7,7.55616775]
["bitfinex-derivatives","ETHF0:USTF0",1693405371185,8.65872076,1715.8,1715.7,7.55616775]
["bitfinex-derivatives","ETHF0:USTF0",1693405371584,8.162,1715.8,1715.7,7.55616775]
["bitfinex-derivatives","ETHF0:USTF0",1693405371986,8.65872076,1715.8,1715.7,7.55616775]
["bitfinex-derivatives","ETHF0:USTF0",1693405372180,8.65872076,1715.8,1715.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405372682,8.65872076,1715.8,1715.5,6.24997455]
["bitfinex-derivatives","ETHF0:USTF0",1693405372885,8.88884586,1715.8,1715.6,2.91496858]
["bitfinex-derivatives","ETHF0:USTF0",1693405373284,8.162,1715.7,1715.6,2.91496858]
["bitfinex-derivatives","ETHF0:USTF0",1693405373778,8.162,1715.7,1715.6,4.34855034]
["bitfinex-derivatives","ETHF0:USTF0",1693405374184,8.65872076,1715.7,1715.6,4.34855034]
["bitfinex-derivatives","ETHF0:USTF0",1693405374388,8.65872076,1715.7,1715.6,2.91496858]
["bitfinex-derivatives","ETHF0:USTF0",1693405375588,11.23352076,1715.7,1715.6,2.91496858]
["bitfinex-derivatives","ETHF0:USTF0",1693405377090,11.23352076,1715.7,1715.6,4.34855034]
["bitfinex-derivatives","ETHF0:USTF0",1693405377487,11.23352076,1715.7,1715.6,2.91496858]
["bitfinex-derivatives","ETHF0:USTF0",1693405378085,11.23352076,1715.7,1715.6,2.91497229]
["bitfinex-derivatives","ETHF0:USTF0",1693405378583,11.23352076,1715.7,1715.5,3.21654304]
["bitfinex-derivatives","ETHF0:USTF0",1693405381192,10.7368,1715.7,1715.5,4.6501248]
["bitfinex-derivatives","ETHF0:USTF0",1693405382293,2.5748,1715.7,1715.5,4.6501248]
["bitfinex-derivatives","ETHF0:USTF0",1693405385500,3.07152076,1715.7,1715.5,4.6501248]
["bitfinex-derivatives","ETHF0:USTF0",1693405388595,2.5748,1715.7,1715.5,4.6501248]
["bitfinex-derivatives","ETHF0:USTF0",1693405388896,2.6464,1715.8,1715.6,20.80220515]
["bitfinex-derivatives","ETHF0:USTF0",1693405389096,2.6464,1715.8,1715.7,8.43058037]
["bitfinex-derivatives","ETHF0:USTF0",1693405391298,2.0636,1715.8,1715.7,8.43058037]
["bitfinex-derivatives","ETHF0:USTF0",1693405392200,2.0636,1715.8,1715.7,5.51578391]
["bitfinex-derivatives","ETHF0:USTF0",1693405392392,2.0636,1715.8,1715.7,10.76278391]
["bitfinex-derivatives","ETHF0:USTF0",1693405401110,2.0636,1715.8,1715.7,9.88838176]
["bitfinex-derivatives","ETHF0:USTF0",1693405401406,2.56032076,1715.8,1715.7,8.4548]
["bitfinex-derivatives","ETHF0:USTF0",1693405401613,2.56032076,1715.8,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405405315,2.0636,1715.8,1715.7,9.88838176]
["bitfinex-derivatives","ETHF0:USTF0",1693405406612,2.0636,1715.8,1715.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405409922,2.0636,1715.8,1715.7,7.55606842]
["bitfinex-derivatives","ETHF0:USTF0",1693405411328,2.56032076,1715.8,1715.7,6.12248666]
["bitfinex-derivatives","ETHF0:USTF0",1693405411922,2.56032076,1715.8,1715.7,7.55606842]
["bitfinex-derivatives","ETHF0:USTF0",1693405412323,2.0636,1715.8,1715.7,7.55606842]
["bitfinex-derivatives","ETHF0:USTF0",1693405415929,2.0636,1715.8,1715.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405416127,2.0636,1715.8,1715.7,7.5560603]
["bitfinex-derivatives","ETHF0:USTF0",1693405419329,2.0636,1715.8,1715.7,7.55605466]
["bitfinex-derivatives","ETHF0:USTF0",1693405419730,2.0636,1715.8,1715.7,9.83540366]
["bitfinex-derivatives","ETHF0:USTF0",1693405421133,2.56032076,1715.8,1715.7,8.4018219]
["bitfinex-derivatives","ETHF0:USTF0",1693405421328,8.15839028,1715.8,1715.5,5.32779494]
["bitfinex-derivatives","ETHF0:USTF0",1693405421534,8.15839028,1715.8,1715.5,0.00874304]
["bitfinex-derivatives","ETHF0:USTF0",1693405421535,5.247,1715.6,1715.5,0.00874304]
["bitfinex-derivatives","ETHF0:USTF0",1693405421738,5.97384586,1715.6,1715.5,0.00874304]
["bitfinex-derivatives","ETHF0:USTF0",1693405422538,5.97384586,1715.6,1715.3,2.27989713]
["bitfinex-derivatives","ETHF0:USTF0",1693405422732,5.247,1715.4,1715.3,2.27989713]
["bitfinex-derivatives","ETHF0:USTF0",1693405422938,5.97384586,1715.4,1715.3,2.27989713]
["bitfinex-derivatives","ETHF0:USTF0",1693405423435,5.97384586,1715.4,1715.2,5.48769713]
["bitfinex-derivatives","ETHF0:USTF0",1693405423831,5.97384586,1715.4,1715.2,2.27989713]
["bitfinex-derivatives","ETHF0:USTF0",1693405424530,5.97384586,1715.4,1715.2,5.48769713]
["bitfinex-derivatives","ETHF0:USTF0",1693405424531,2.5259,1715.3,1715.2,5.48769713]
["bitfinex-derivatives","ETHF0:USTF0",1693405424835,2.5259,1715.3,1715.2,2.27989713]
["bitfinex-derivatives","ETHF0:USTF0",1693405425339,2.5259,1715.3,1715.2,6.92127889]
["bitfinex-derivatives","ETHF0:USTF0",1693405425740,2.5259,1715.3,1715.2,5.48769713]
["bitfinex-derivatives","ETHF0:USTF0",1693405427126,2.5259,1715.3,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405428837,2.5259,1715.3,1715.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405429241,5.0373,1715.3,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405429441,5.0373,1715.3,1715.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405430435,5.0373,1715.3,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405433939,10.2843,1715.3,1715.1,2.7508118]
["bitfinex-derivatives","ETHF0:USTF0",1693405434137,5.97384586,1715.2,1714.9,2.27989713]
["bitfinex-derivatives","ETHF0:USTF0",1693405434344,5.247,1715.0,1714.9,2.27989713]
["bitfinex-derivatives","ETHF0:USTF0",1693405434543,5.97384586,1715.0,1714.8,5.96444632]
["bitfinex-derivatives","ETHF0:USTF0",1693405434741,7.7318,1714.9,1714.8,5.48769713]
["bitfinex-derivatives","ETHF0:USTF0",1693405437643,6.27380252,1714.9,1714.8,5.48769713]
["bitfinex-derivatives","ETHF0:USTF0",1693405439845,8.89770252,1714.9,1714.8,5.48769713]
["bitfinex-derivatives","ETHF0:USTF0",1693405440846,8.89770252,1714.9,1714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405441347,8.89770252,1714.9,1714.8,5.48367858]
["bitfinex-derivatives","ETHF0:USTF0",1693405441645,8.89770252,1714.9,1714.8,6.12379815]
["bitfinex-derivatives","ETHF0:USTF0",1693405442344,8.89770252,1714.9,1714.8,8.39942158]
["bitfinex-derivatives","ETHF0:USTF0",1693405442546,8.89770252,1714.9,1714.8,6.12379815]
["bitfinex-derivatives","ETHF0:USTF0",1693405442845,8.89770252,1714.9,1714.8,8.3996559]
["bitfinex-derivatives","ETHF0:USTF0",1693405443142,8.89770252,1714.9,1714.8,6.12379815]
["bitfinex-derivatives","ETHF0:USTF0",1693405443543,8.89770252,1714.9,1714.8,8.40177526]
["bitfinex-derivatives","ETHF0:USTF0",1693405443942,8.89770252,1714.9,1714.8,6.12379815]
["bitfinex-derivatives","ETHF0:USTF0",1693405444545,8.89770252,1714.9,1714.8,10.59653468]
["bitfinex-derivatives","ETHF0:USTF0",1693405444744,8.89770252,1714.9,1714.8,9.16295292]
["bitfinex-derivatives","ETHF0:USTF0",1693405445141,8.89770252,1714.9,1714.8,10.59653468]
["bitfinex-derivatives","ETHF0:USTF0",1693405445336,8.89770252,1714.9,1714.8,9.16295292]
["bitfinex-derivatives","ETHF0:USTF0",1693405446048,8.89770252,1714.9,1714.8,10.59653468]
["bitfinex-derivatives","ETHF0:USTF0",1693405446244,8.89770252,1714.9,1714.8,9.16295292]
["bitfinex-derivatives","ETHF0:USTF0",1693405447045,8.89770252,1714.9,1714.8,5.95515292]
["bitfinex-derivatives","ETHF0:USTF0",1693405447248,9.37332749,1714.9,1714.8,5.95515292]
["bitfinex-derivatives","ETHF0:USTF0",1693405448650,9.37332749,1714.9,1714.8,3.03915477]
["bitfinex-derivatives","ETHF0:USTF0",1693405448850,9.37332749,1714.9,1714.8,5.95515292]
["bitfinex-derivatives","ETHF0:USTF0",1693405449144,8.49848762,1714.9,1714.8,7.38873468]
["bitfinex-derivatives","ETHF0:USTF0",1693405449552,8.49848762,1714.9,1714.8,5.95515292]
["bitfinex-derivatives","ETHF0:USTF0",1693405449749,11.70628762,1714.9,1714.8,5.19400765]
["bitfinex-derivatives","ETHF0:USTF0",1693405449950,11.70628762,1714.9,1714.7,2.75041755]
["bitfinex-derivatives","ETHF0:USTF0",1693405450247,5.97384586,1714.8,1714.7,2.2780095]
["bitfinex-derivatives","ETHF0:USTF0",1693405452950,5.97384586,1714.8,1714.5,2.27809358]
["bitfinex-derivatives","ETHF0:USTF0",1693405452951,27.04184586,1714.8,1714.5,2.27809358]
["bitfinex-derivatives","ETHF0:USTF0",1693405453245,8.4548,1714.6,1714.4,0.11216699]
["bitfinex-derivatives","ETHF0:USTF0",1693405453554,5.97384586,1714.5,1714.4,0.11216699]
["bitfinex-derivatives","ETHF0:USTF0",1693405453953,18.40284586,1714.5,1714.3,2.91698847]
["bitfinex-derivatives","ETHF0:USTF0",1693405454148,15.73454586,1714.5,1714.4,2.91698847]
["bitfinex-derivatives","ETHF0:USTF0",1693405454355,24.18934586,1714.5,1714.2,3.03915477]
["bitfinex-derivatives","ETHF0:USTF0",1693405454558,5.247,1714.3,1714.2,3.03915477]
["bitfinex-derivatives","ETHF0:USTF0",1693405454850,3.20505034,1714.3,1714.2,4.47273653]
["bitfinex-derivatives","ETHF0:USTF0",1693405455154,3.9318962,1714.3,1714.2,5.95614324]
["bitfinex-derivatives","ETHF0:USTF0",1693405456151,9.1788962,1714.3,1714.2,5.95614324]
["bitfinex-derivatives","ETHF0:USTF0",1693405456455,9.1788962,1714.3,1714.2,3.03915477]
["bitfinex-derivatives","ETHF0:USTF0",1693405456649,12.3866962,1714.3,1714.2,3.03915477]
["bitfinex-derivatives","ETHF0:USTF0",1693405456953,12.3866962,1714.3,1714.2,2.91698847]
["bitfinex-derivatives","ETHF0:USTF0",1693405457148,12.3866962,1714.3,1714.1,5.95614324]
["bitfinex-derivatives","ETHF0:USTF0",1693405457350,5.247,1714.2,1714.1,5.95614324]
["bitfinex-derivatives","ETHF0:USTF0",1693405458544,5.247,1714.2,1714.1,2.91698847]
["bitfinex-derivatives","ETHF0:USTF0",1693405458754,0.72684586,1714.1,1713.6,7.76653215]
["bitfinex-derivatives","ETHF0:USTF0",1693405458951,5.247,1713.8,1713.7,2.91760023]
["bitfinex-derivatives","ETHF0:USTF0",1693405459147,3.11781514,1713.8,1713.6,2.91760023]
["bitfinex-derivatives","ETHF0:USTF0",1693405459348,3.11781514,1713.8,1713.7,2.91760023]
["bitfinex-derivatives","ETHF0:USTF0",1693405459546,8.36481514,1713.8,1713.6,2.91760023]
["bitfinex-derivatives","ETHF0:USTF0",1693405459856,3.11781514,1713.8,1713.7,2.91760023]
["bitfinex-derivatives","ETHF0:USTF0",1693405460051,11.57261514,1713.8,1713.5,2.91794509]
["bitfinex-derivatives","ETHF0:USTF0",1693405460352,5.247,1713.3,1713.1,7.76653215]
["bitfinex-derivatives","ETHF0:USTF0",1693405460557,5.247,1713.3,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405460558,5.74372076,1713.2,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405460753,2.24183248,1713.2,1713.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405460953,2.24183248,1713.2,1712.8,17.76653215]
["bitfinex-derivatives","ETHF0:USTF0",1693405461153,5.247,1713.0,1712.8,17.76653215]
["bitfinex-derivatives","ETHF0:USTF0",1693405461350,5.247,1712.9,1712.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405461757,5.4771251,1712.9,1712.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693405463857,5.4771251,1712.9,1712.8,11.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405464058,5.4771251,1712.9,1712.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693405465055,5.247,1712.9,1712.8,11.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405465250,5.247,1712.9,1712.8,14.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405465457,5.247,1712.9,1712.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693405466252,5.4771251,1712.8,1712.6,0.47097564]
["bitfinex-derivatives","ETHF0:USTF0",1693405466459,5.247,1712.7,1712.3,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1693405466658,5.247,1712.5,1712.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405466954,5.247,1712.5,1712.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405467154,5.247,1712.5,1712.3,3.68695937]
["bitfinex-derivatives","ETHF0:USTF0",1693405467351,8.178,1712.5,1712.3,5.12054113]
["bitfinex-derivatives","ETHF0:USTF0",1693405467657,8.178,1712.5,1712.3,5.10814458]
["bitfinex-derivatives","ETHF0:USTF0",1693405468057,8.178,1712.7,1712.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405468357,8.4081251,1712.7,1712.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405468755,8.4081251,1712.7,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405469458,8.4081251,1712.7,1712.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405469856,8.178,1712.7,1712.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405471758,8.178,1712.7,1712.6,0.0186609]
["bitfinex-derivatives","ETHF0:USTF0",1693405472453,8.178,1712.7,1712.6,3.72217914]
["bitfinex-derivatives","ETHF0:USTF0",1693405473164,7.1382605,1713.0,1712.6,3.72217914]
["bitfinex-derivatives","ETHF0:USTF0",1693405473165,8.178,1712.9,1712.6,3.72217914]
["bitfinex-derivatives","ETHF0:USTF0",1693405473553,8.178,1712.9,1712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405474655,0.2301251,1712.8,1712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405475561,8.178,1712.9,1712.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405475762,8.4081251,1712.9,1712.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405476467,8.178,1712.9,1712.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405476767,8.64004427,1713.0,1712.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405477275,8.64004427,1713.0,1712.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405477567,8.178,1712.9,1712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405477768,6.71845673,1712.9,1712.7,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693405478367,8.178,1712.8,1712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405478676,8.4081251,1712.8,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405478969,8.178,1712.6,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405479169,8.4081251,1712.6,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405480060,8.4081251,1712.6,1712.2,3.10020259]
["bitfinex-derivatives","ETHF0:USTF0",1693405480260,8.178,1712.4,1712.2,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693405480472,8.4081251,1712.4,1712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405480665,8.4081251,1712.4,1712.2,0.01858891]
["bitfinex-derivatives","ETHF0:USTF0",1693405481071,8.178,1712.3,1712.2,0.01858891]
["bitfinex-derivatives","ETHF0:USTF0",1693405481669,8.178,1712.3,1712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405481865,0.2301251,1712.2,1712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405482270,0.2301251,1712.2,1712.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405482670,8.4081251,1712.2,1711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405482869,10.0,1712.1,1711.6,1.50985807]
["bitfinex-derivatives","ETHF0:USTF0",1693405483063,8.178,1711.7,1711.5,4.71765807]
["bitfinex-derivatives","ETHF0:USTF0",1693405483371,0.2301251,1712.0,1711.5,3.66412972]
["bitfinex-derivatives","ETHF0:USTF0",1693405483372,8.178,1711.6,1711.5,3.66412972]
["bitfinex-derivatives","ETHF0:USTF0",1693405483567,8.178,1711.7,1711.5,3.66412972]
["bitfinex-derivatives","ETHF0:USTF0",1693405483772,8.178,1711.9,1711.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405483968,0.2301251,1711.8,1711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405484169,8.178,1711.9,1711.8,1.86417267]
["bitfinex-derivatives","ETHF0:USTF0",1693405484375,8.178,1711.9,1711.8,0.43059091]
["bitfinex-derivatives","ETHF0:USTF0",1693405484773,6.13363436,1711.9,1711.8,4.14350705]
["bitfinex-derivatives","ETHF0:USTF0",1693405485072,8.178,1712.3,1711.8,12.32150705]
["bitfinex-derivatives","ETHF0:USTF0",1693405485271,8.178,1712.3,1712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405485477,8.178,1712.3,1712.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405485678,8.178,1712.3,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405485976,10.2549,1712.3,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405486277,8.178,1712.1,1711.8,3.63839091]
["bitfinex-derivatives","ETHF0:USTF0",1693405486470,8.178,1712.1,1711.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405486976,8.178,1712.1,1711.8,5.90832739]
["bitfinex-derivatives","ETHF0:USTF0",1693405487476,8.178,1711.9,1711.8,2.70052739]
["bitfinex-derivatives","ETHF0:USTF0",1693405487676,8.178,1711.9,1711.8,0.43059091]
["bitfinex-derivatives","ETHF0:USTF0",1693405488275,8.178,1711.9,1711.8,5.07197267]
["bitfinex-derivatives","ETHF0:USTF0",1693405488871,8.178,1711.9,1711.8,3.63839091]
["bitfinex-derivatives","ETHF0:USTF0",1693405489070,8.178,1711.9,1711.8,5.07197267]
["bitfinex-derivatives","ETHF0:USTF0",1693405489472,8.178,1712.1,1711.8,5.07197267]
["bitfinex-derivatives","ETHF0:USTF0",1693405489668,10.0,1712.8,1712.0,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693405489873,10.5885,1712.7,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405490075,10.0044,1712.7,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405490273,10.0044,1712.7,1712.5,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693405490468,10.0044,1712.7,1712.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405490778,9.4203,1712.7,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405491472,2.4105,1712.7,1712.5,12.81938176]
["bitfinex-derivatives","ETHF0:USTF0",1693405491970,8.178,1712.9,1712.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405492169,8.178,1712.9,1712.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405492371,8.178,1712.8,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405492674,8.178,1712.7,1712.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405494073,13.71533998,1713.1,1712.6,9.61158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405494272,13.71533998,1713.1,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405494577,13.71533998,1713.1,1712.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405495379,8.178,1713.2,1712.9,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693405496074,8.178,1713.1,1712.9,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693405497077,8.178,1713.1,1712.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405497573,8.178,1713.1,1712.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405498180,3.2078,1713.2,1712.9,15.08931824]
["bitfinex-derivatives","ETHF0:USTF0",1693405499077,10.8078,1713.3,1712.9,15.08931824]
["bitfinex-derivatives","ETHF0:USTF0",1693405500387,11.27617607,1713.3,1712.9,15.08931824]
["bitfinex-derivatives","ETHF0:USTF0",1693405500584,8.178,1713.2,1712.9,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693405501283,14.48397607,1713.3,1712.9,15.08931824]
["bitfinex-derivatives","ETHF0:USTF0",1693405501484,11.27617607,1713.3,1712.9,15.08931824]
["bitfinex-derivatives","ETHF0:USTF0",1693405501878,3.09817607,1713.3,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405502078,8.178,1713.2,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405502278,8.178,1713.2,1713.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405502479,3.09817607,1713.3,1713.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693405502683,2.98663189,1713.6,1713.2,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405502981,8.178,1714.0,1713.5,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405503178,8.178,1714.2,1713.8,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693405503576,8.178,1714.2,1713.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405503779,8.63952049,1714.2,1714.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405503986,0.46152049,1714.2,1714.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405504185,3.2078,1714.3,1714.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405504486,1.51216502,1714.5,1714.1,10.44793648]
["bitfinex-derivatives","ETHF0:USTF0",1693405504487,9.10656502,1714.5,1714.1,10.44793648]
["bitfinex-derivatives","ETHF0:USTF0",1693405504684,8.178,1714.3,1714.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405505486,11.8558196,1714.6,1714.2,12.81938176]
["bitfinex-derivatives","ETHF0:USTF0",1693405505787,8.0646196,1714.6,1714.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405505987,8.0646196,1714.6,1714.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405506391,8.0646196,1714.6,1714.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405506688,8.0646196,1714.6,1714.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405507580,2.3996,1714.7,1714.5,10.44793648]
["bitfinex-derivatives","ETHF0:USTF0",1693405507785,2.3996,1714.7,1714.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405508179,2.3996,1714.7,1714.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405508381,8.178,1714.9,1714.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405508588,10.6433,1715.1,1714.7,10.44793648]
["bitfinex-derivatives","ETHF0:USTF0",1693405508783,10.6433,1715.1,1714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405509081,2.4653,1715.1,1714.9,11.88151824]
["bitfinex-derivatives","ETHF0:USTF0",1693405509286,1.8821,1715.1,1714.9,11.88151824]
["bitfinex-derivatives","ETHF0:USTF0",1693405510384,20.0601,1715.1,1714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405510891,20.51947591,1715.1,1714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405511289,8.178,1714.9,1714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405511488,8.178,1714.9,1714.4,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693405511687,8.178,1714.6,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405511882,8.178,1714.6,1714.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405512089,8.178,1715.0,1714.5,15.90116436]
["bitfinex-derivatives","ETHF0:USTF0",1693405512382,2.34147591,1715.1,1714.8,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405512588,2.34147591,1715.1,1714.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405512780,3.2078,1715.0,1714.8,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405512978,11.3858,1715.0,1714.6,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693405513188,3.2078,1714.8,1714.5,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405513588,8.178,1714.9,1714.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405515191,2.34147591,1715.1,1714.8,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405515386,2.34147591,1715.1,1714.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405515690,2.34147591,1715.1,1714.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405515985,2.34147591,1715.1,1714.8,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405518594,2.34147591,1715.1,1714.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405519591,8.178,1715.0,1714.6,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693405520090,11.3858,1715.0,1714.6,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693405520390,21.3858,1715.0,1714.6,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405520591,8.178,1714.9,1714.5,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405525990,11.3858,1714.6,1714.1,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405526198,8.178,1714.3,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405526697,8.178,1714.3,1714.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405527795,8.178,1714.3,1713.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405527993,8.178,1714.1,1713.8,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1693405528294,8.178,1714.1,1713.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405528598,8.178,1714.0,1713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405529888,21.3858,1714.0,1713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405530091,21.3858,1714.0,1713.5,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405531893,8.178,1713.9,1713.4,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693405532299,8.178,1713.9,1713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405533708,8.18675274,1713.9,1713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405534007,8.18675274,1713.9,1713.6,3.21369736]
["bitfinex-derivatives","ETHF0:USTF0",1693405534805,8.18675274,1713.9,1713.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405535714,10.30249786,1714.4,1713.8,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693405535715,3.2078,1714.4,1713.8,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693405536004,3.2078,1714.4,1714.1,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405536306,3.2078,1714.4,1714.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405536703,3.2078,1714.4,1714.1,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405537200,13.61415709,1714.5,1714.1,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405538308,13.62290701,1714.5,1714.1,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405539601,11.17500701,1714.5,1714.1,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405539807,11.17500701,1714.5,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405539808,11.3858,1714.4,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405540204,8.178,1714.2,1713.8,14.0144]
["bitfinex-derivatives","ETHF0:USTF0",1693405540411,8.178,1714.1,1713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405541326,8.178,1714.1,1713.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405542122,8.178,1714.0,1713.6,11.39169736]
["bitfinex-derivatives","ETHF0:USTF0",1693405543131,8.178,1714.0,1713.6,13.66163384]
["bitfinex-derivatives","ETHF0:USTF0",1693405543424,8.178,1713.8,1713.6,3.21369736]
["bitfinex-derivatives","ETHF0:USTF0",1693405543628,8.178,1713.7,1713.6,0.00589736]
["bitfinex-derivatives","ETHF0:USTF0",1693405543825,10.0,1713.6,1713.1,1.51580847]
["bitfinex-derivatives","ETHF0:USTF0",1693405544132,10.0,1713.6,1713.0,5.4815127]
["bitfinex-derivatives","ETHF0:USTF0",1693405544133,8.178,1713.3,1713.0,4.72360847]
["bitfinex-derivatives","ETHF0:USTF0",1693405544325,8.178,1713.3,1713.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405544625,8.178,1713.4,1713.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405545223,8.178,1713.3,1713.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405545424,8.178,1713.3,1713.0,6.99354495]
["bitfinex-derivatives","ETHF0:USTF0",1693405545627,8.178,1713.4,1713.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405546933,8.178,1713.4,1713.0,12.90160847]
["bitfinex-derivatives","ETHF0:USTF0",1693405547137,8.178,1713.3,1713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405548038,8.178,1713.1,1712.7,15.17532117]
["bitfinex-derivatives","ETHF0:USTF0",1693405548338,10.0,1713.3,1712.7,15.17532117]
["bitfinex-derivatives","ETHF0:USTF0",1693405548339,18.178,1713.3,1712.8,11.96374495]
["bitfinex-derivatives","ETHF0:USTF0",1693405548534,18.178,1713.3,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405548733,18.178,1713.3,1712.8,11.96374495]
["bitfinex-derivatives","ETHF0:USTF0",1693405548937,18.178,1713.3,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405550036,8.178,1713.3,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405550232,8.178,1713.3,1713.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405550442,8.178,1713.3,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405551341,3.2078,1713.2,1712.8,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405551545,3.2078,1713.2,1712.5,7.9838127]
["bitfinex-derivatives","ETHF0:USTF0",1693405551546,8.178,1712.9,1712.5,4.72360847]
["bitfinex-derivatives","ETHF0:USTF0",1693405551742,3.2078,1713.0,1712.5,4.72360847]
["bitfinex-derivatives","ETHF0:USTF0",1693405551743,3.2078,1713.0,1712.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405551940,2.5855,1713.2,1712.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405552240,8.178,1713.3,1713.0,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693405554040,6.26947378,1713.6,1713.2,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693405554241,3.06167378,1713.6,1713.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405554542,11.3858,1713.4,1712.8,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693405554843,8.178,1713.2,1712.8,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693405555037,8.178,1713.2,1712.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405555237,8.178,1713.2,1713.0,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405555440,3.2078,1713.4,1713.1,10.44793648]
["bitfinex-derivatives","ETHF0:USTF0",1693405555647,3.2078,1713.4,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405555938,11.3858,1713.4,1713.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405557651,11.3858,1713.4,1713.0,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693405557948,10.0,1713.3,1713.0,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693405558250,8.178,1713.2,1713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405559244,8.178,1713.2,1712.8,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693405559651,8.178,1713.1,1712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405559851,8.178,1713.1,1712.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693405560048,8.178,1713.1,1712.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405560254,8.178,1713.2,1713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405560456,0.00875605,1713.3,1713.1,11.88151824]
["bitfinex-derivatives","ETHF0:USTF0",1693405560650,0.00875605,1713.3,1713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405561353,7.60305605,1713.6,1713.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405561551,7.60305605,1713.6,1713.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405561552,7.01935605,1713.6,1713.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405562059,7.01935605,1713.6,1713.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405563059,13.7232589,1713.7,1713.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405563257,8.178,1713.5,1713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405564759,8.178,1713.5,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405564956,8.178,1713.2,1712.7,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1693405565254,8.178,1713.1,1712.7,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693405565459,8.178,1713.1,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405565760,8.178,1713.1,1712.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405566458,3.2078,1713.5,1712.9,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693405566459,8.178,1713.2,1712.9,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693405566653,11.3858,1713.5,1713.1,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693405566858,11.3858,1713.5,1713.1,13.65573648]
["bitfinex-derivatives","ETHF0:USTF0",1693405567056,8.178,1713.3,1713.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693405567761,8.178,1713.3,1713.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693405567966,3.2078,1713.5,1713.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693405568162,8.178,1713.3,1713.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693405569861,0.00875555,1713.4,1713.2,7.51988186]
["bitfinex-derivatives","ETHF0:USTF0",1693405570061,8.178,1713.3,1713.2,7.51988186]
["bitfinex-derivatives","ETHF0:USTF0",1693405570265,8.178,1713.3,1712.7,1.51998138]
["bitfinex-derivatives","ETHF0:USTF0",1693405570460,8.178,1712.8,1712.6,4.72778138]
["bitfinex-derivatives","ETHF0:USTF0",1693405570661,8.178,1712.8,1712.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405570866,8.178,1712.8,1712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405571161,8.178,1712.8,1712.5,3.78991786]
["bitfinex-derivatives","ETHF0:USTF0",1693405571361,8.178,1712.8,1712.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405571563,8.178,1712.8,1712.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405571961,8.178,1712.9,1712.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405573367,8.178,1712.7,1712.4,4.72778138]
["bitfinex-derivatives","ETHF0:USTF0",1693405573571,8.178,1712.7,1712.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405574369,2.5923,1712.8,1712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405574370,8.178,1712.6,1712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405574576,8.178,1712.6,1712.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405574775,8.178,1712.6,1712.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405577078,8.178,1713.0,1712.5,17.98354042]
["bitfinex-derivatives","ETHF0:USTF0",1693405577273,8.178,1713.0,1712.6,4.72778138]
["bitfinex-derivatives","ETHF0:USTF0",1693405577578,8.178,1713.2,1712.8,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1693405577971,8.178,1713.2,1712.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405578777,8.178,1713.2,1713.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405578974,13.2833,1713.3,1713.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405579274,13.2833,1713.3,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405579471,0.00875555,1713.4,1713.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405579673,0.00875555,1713.4,1713.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405582772,8.18675555,1713.4,1713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405585583,3.2078,1713.3,1712.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405586382,3.2078,1713.3,1712.9,10.44793648]
["bitfinex-derivatives","ETHF0:USTF0",1693405586582,3.2078,1713.3,1712.9,11.96953369]
["bitfinex-derivatives","ETHF0:USTF0",1693405587279,0.00875555,1713.4,1713.2,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405587576,0.00875555,1713.4,1713.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405588479,8.18675555,1713.4,1713.1,1.52605447]
["bitfinex-derivatives","ETHF0:USTF0",1693405588784,8.18675555,1713.4,1713.0,15.20093618]
["bitfinex-derivatives","ETHF0:USTF0",1693405589277,8.18675555,1713.4,1713.1,1.52605447]
["bitfinex-derivatives","ETHF0:USTF0",1693405589581,10.47393457,1713.4,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405589774,8.18675555,1713.4,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405590885,10.47393457,1713.4,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405591581,10.47393457,1713.4,1713.1,3.79599095]
["bitfinex-derivatives","ETHF0:USTF0",1693405593183,2.29593457,1713.4,1713.1,11.97399095]
["bitfinex-derivatives","ETHF0:USTF0",1693405593988,10.47393457,1713.4,1713.1,3.79599095]
["bitfinex-derivatives","ETHF0:USTF0",1693405595373,10.47393457,1713.4,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405595575,2.29593457,1713.4,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405597686,2.29593457,1713.4,1713.1,10.44793648]
["bitfinex-derivatives","ETHF0:USTF0",1693405597984,2.28717902,1713.3,1713.0,4.73385447]
["bitfinex-derivatives","ETHF0:USTF0",1693405598189,10.46517902,1713.2,1712.9,1.52605447]
["bitfinex-derivatives","ETHF0:USTF0",1693405598484,10.46517902,1713.2,1712.8,12.91185447]
["bitfinex-derivatives","ETHF0:USTF0",1693405598682,2.28717902,1713.1,1712.8,1.52605447]
["bitfinex-derivatives","ETHF0:USTF0",1693405598886,13.67297902,1713.1,1712.8,1.52605447]
["bitfinex-derivatives","ETHF0:USTF0",1693405599086,13.67297902,1713.1,1712.7,11.99313618]
["bitfinex-derivatives","ETHF0:USTF0",1693405599584,13.67297902,1713.1,1712.7,9.70405447]
["bitfinex-derivatives","ETHF0:USTF0",1693405600282,13.67297902,1713.1,1712.7,11.99313618]
["bitfinex-derivatives","ETHF0:USTF0",1693405600584,2.28717902,1713.1,1712.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405600775,2.28717902,1713.1,1713.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405601680,3.04957203,1713.1,1712.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405601985,2.2900196,1713.0,1712.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405605388,2.2900196,1713.0,1712.9,9.61158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405605783,3.04957203,1713.0,1712.6,12.92061206]
["bitfinex-derivatives","ETHF0:USTF0",1693405606092,2.29002082,1712.9,1712.6,12.92061206]
["bitfinex-derivatives","ETHF0:USTF0",1693405606290,2.29002082,1712.9,1712.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405607989,2.29002082,1713.0,1712.8,13.65573648]
["bitfinex-derivatives","ETHF0:USTF0",1693405608287,2.29002082,1713.0,1712.9,9.61158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405608593,2.76079867,1713.2,1712.9,9.61158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405608792,2.76079867,1713.2,1713.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693405608993,2.76079867,1713.2,1713.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405610696,3.52034988,1713.2,1713.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405610994,3.52034988,1713.2,1712.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405611195,2.2893667,1713.1,1712.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405611395,2.2893667,1713.1,1712.8,12.91185447]
["bitfinex-derivatives","ETHF0:USTF0",1693405611695,2.2893667,1713.1,1712.8,15.18179095]
["bitfinex-derivatives","ETHF0:USTF0",1693405612094,2.2893667,1713.1,1712.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405614495,2.2893667,1713.0,1712.8,13.65573648]
["bitfinex-derivatives","ETHF0:USTF0",1693405614695,2.2893667,1713.0,1712.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405615699,2.2893667,1713.1,1712.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405615899,2.2893667,1713.1,1713.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405616094,3.04957203,1713.1,1712.9,9.61158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405616290,2.28893214,1713.0,1712.9,9.61158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405617390,2.28893214,1713.1,1712.9,9.61158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405617593,2.28893214,1713.1,1712.9,11.88151824]
["bitfinex-derivatives","ETHF0:USTF0",1693405617793,2.28893214,1713.0,1712.9,11.88151824]
["bitfinex-derivatives","ETHF0:USTF0",1693405619596,2.28893214,1713.0,1712.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405619998,2.28893214,1713.0,1712.9,9.61158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405621700,2.28893214,1713.0,1712.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405622404,3.04957203,1713.1,1712.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405622609,11.98996504,1713.1,1712.7,12.15805447]
["bitfinex-derivatives","ETHF0:USTF0",1693405622903,2.29291801,1712.8,1712.7,9.70405447]
["bitfinex-derivatives","ETHF0:USTF0",1693405623107,2.29291801,1712.8,1712.7,11.13763623]
["bitfinex-derivatives","ETHF0:USTF0",1693405624907,2.29291801,1712.8,1712.7,9.61158176]
["bitfinex-derivatives","ETHF0:USTF0",1693405625508,2.29291801,1712.8,1712.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1693405626811,2.29291801,1712.8,1712.6,7.03169377]
["bitfinex-derivatives","ETHF0:USTF0",1693405627007,2.29169972,1712.7,1712.6,0.00875759]
["bitfinex-derivatives","ETHF0:USTF0",1693405627408,8.31422402,1712.7,1712.6,0.00875759]
["bitfinex-derivatives","ETHF0:USTF0",1693405627606,10.79392402,1712.7,1712.6,0.00875759]
["bitfinex-derivatives","ETHF0:USTF0",1693405629418,10.78818178,1712.7,1712.6,0.00875759]
["bitfinex-derivatives","ETHF0:USTF0",1693405630410,7.7367,1712.7,1712.6,0.00875759]
["bitfinex-derivatives","ETHF0:USTF0",1693405630811,10.02383471,1712.7,1712.6,0.00875759]
["bitfinex-derivatives","ETHF0:USTF0",1693405634211,11.54669696,1712.7,1712.6,0.00875759]
["bitfinex-derivatives","ETHF0:USTF0",1693405634413,11.54655662,1712.7,1712.6,0.00875759]
["bitfinex-derivatives","ETHF0:USTF0",1693405634813,10.02383471,1712.7,1712.6,0.00875759]
["bitfinex-derivatives","ETHF0:USTF0",1693405635111,11.54627559,1712.7,1712.6,0.00875759]
["bitfinex-derivatives","ETHF0:USTF0",1693405635308,3.2078,1712.8,1712.6,9.90713935]
["bitfinex-derivatives","ETHF0:USTF0",1693405635309,1.52244088,1712.8,1712.6,9.90713935]
["bitfinex-derivatives","ETHF0:USTF0",1693405635515,2.28713471,1712.9,1712.7,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1693405635516,3.80957559,1712.9,1712.7,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1693405635708,1.52244088,1712.8,1712.7,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1693405635912,1.52244088,1712.8,1712.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405636112,1.52244088,1712.8,1712.6,7.53569407]
["bitfinex-derivatives","ETHF0:USTF0",1693405636813,1.52244088,1712.8,1712.6,8.96927583]
["bitfinex-derivatives","ETHF0:USTF0",1693405639218,1.52244088,1712.8,1712.6,12.17707583]
["bitfinex-derivatives","ETHF0:USTF0",1693405641826,1.52244088,1712.8,1712.6,8.96927583]
["bitfinex-derivatives","ETHF0:USTF0",1693405642029,1.52244088,1712.8,1712.6,3.71227583]
["bitfinex-derivatives","ETHF0:USTF0",1693405642527,1.52244088,1712.8,1712.6,2.27869407]
["bitfinex-derivatives","ETHF0:USTF0",1693405642826,1.52244088,1712.8,1712.6,0.00875759]
["bitfinex-derivatives","ETHF0:USTF0",1693405643025,3.98874088,1712.8,1712.6,3.21655759]
["bitfinex-derivatives","ETHF0:USTF0",1693405643223,3.98874088,1712.8,1712.6,6.92007583]
["bitfinex-derivatives","ETHF0:USTF0",1693405643920,6.27587559,1712.8,1712.6,6.92007583]
["bitfinex-derivatives","ETHF0:USTF0",1693405644527,1.52244088,1712.7,1712.6,0.00875759]
["bitfinex-derivatives","ETHF0:USTF0",1693405645223,1.52244088,1712.7,1712.3,1.52905058]
["bitfinex-derivatives","ETHF0:USTF0",1693405645224,3.05148178,1712.7,1712.3,1.52905058]
["bitfinex-derivatives","ETHF0:USTF0",1693405645527,15.257,1712.4,1711.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1693405645726,3.2078,1712.3,1712.1,1.5290167]
["bitfinex-derivatives","ETHF0:USTF0",1693405645919,6.7807937,1712.2,1712.0,4.44975039]
["bitfinex-derivatives","ETHF0:USTF0",1693405646233,5.257,1712.1,1711.9,1.5290167]
["bitfinex-derivatives","ETHF0:USTF0",1693405646423,5.257,1712.1,1711.9,4.44996881]
["bitfinex-derivatives","ETHF0:USTF0",1693405646725,5.257,1712.1,1711.9,1.5290167]
["bitfinex-derivatives","ETHF0:USTF0",1693405646925,6.7807937,1712.1,1711.8,4.7368167]
["bitfinex-derivatives","ETHF0:USTF0",1693405647224,8.4648,1711.9,1711.7,1.5290167]
["bitfinex-derivatives","ETHF0:USTF0",1693405647524,8.4648,1711.9,1711.6,1.5290167]
["bitfinex-derivatives","ETHF0:USTF0",1693405647525,5.257,1711.8,1711.6,1.5290167]
["bitfinex-derivatives","ETHF0:USTF0",1693405648035,5.257,1711.8,1711.5,1.5290167]
["bitfinex-derivatives","ETHF0:USTF0",1693405648324,5.257,1711.8,1711.5,4.45059504]
["bitfinex-derivatives","ETHF0:USTF0",1693405648927,5.257,1711.8,1711.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405649231,7.8176,1711.9,1711.6,11.42739846]
["bitfinex-derivatives","ETHF0:USTF0",1693405649626,7.8176,1711.9,1711.6,9.89838176]
["bitfinex-derivatives","ETHF0:USTF0",1693405649823,7.8176,1711.9,1711.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405650129,7.8596,1712.0,1711.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405650834,7.8596,1712.0,1711.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405651028,2.6026,1712.0,1711.9,7.52693648]
["bitfinex-derivatives","ETHF0:USTF0",1693405651527,7.8596,1712.0,1711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405651732,7.8596,1712.0,1711.6,12.28734175]
["bitfinex-derivatives","ETHF0:USTF0",1693405651934,7.8596,1712.0,1711.6,14.55727823]
["bitfinex-derivatives","ETHF0:USTF0",1693405652332,10.7816,1712.0,1711.6,17.47927823]
["bitfinex-derivatives","ETHF0:USTF0",1693405653330,10.7816,1712.0,1711.6,15.18575318]
["bitfinex-derivatives","ETHF0:USTF0",1693405653827,2.6026,1712.0,1711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405654025,3.01208342,1712.2,1711.9,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693405654336,2.5424,1712.2,1711.9,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693405654531,8.179,1712.0,1711.7,1.5290167]
["bitfinex-derivatives","ETHF0:USTF0",1693405654831,8.179,1712.0,1711.5,12.9158167]
["bitfinex-derivatives","ETHF0:USTF0",1693405655237,2.5484,1711.9,1711.5,12.9158167]
["bitfinex-derivatives","ETHF0:USTF0",1693405655431,2.5484,1711.9,1711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405655731,2.5484,1711.9,1711.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405656033,2.439,1712.0,1711.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405657231,2.439,1712.0,1711.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405657628,2.439,1712.0,1711.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405658028,2.439,1712.0,1711.7,12.91020324]
["bitfinex-derivatives","ETHF0:USTF0",1693405658231,2.439,1712.0,1711.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405658738,2.439,1712.0,1711.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405659233,8.64921151,1712.1,1711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405659434,8.179,1712.4,1712.0,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693405659640,2.6229,1712.5,1712.3,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1693405659828,2.6229,1712.8,1712.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405660141,2.6229,1712.8,1712.5,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1693405660437,3.08522588,1712.8,1712.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405660627,2.50112588,1712.8,1712.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405661336,2.0388,1712.8,1712.7,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1693405661834,2.04755836,1712.8,1712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405662236,2.04755836,1712.8,1712.6,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693405662633,3.70351824,1712.7,1712.5,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1693405662831,11.88251824,1712.7,1712.3,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1693405663636,8.179,1712.6,1712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405663841,1.43358176,1712.5,1712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405664241,3.70351824,1712.5,1712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405664443,8.179,1712.4,1712.1,7.12374262]
["bitfinex-derivatives","ETHF0:USTF0",1693405664738,3.70351824,1712.3,1712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405665534,3.70351824,1712.3,1712.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693405666132,8.179,1712.4,1712.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693405666736,3.70351824,1712.3,1712.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693405667944,3.70351824,1712.3,1712.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405668445,3.70351824,1712.3,1712.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693405668844,3.70351824,1712.3,1712.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405669449,3.70351824,1712.3,1712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405670045,11.88251824,1712.3,1712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405670547,11.88251824,1712.3,1712.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405670949,11.88251824,1712.3,1711.9,15.19440656]
["bitfinex-derivatives","ETHF0:USTF0",1693405671144,11.88251824,1712.3,1712.0,3.7929791]
["bitfinex-derivatives","ETHF0:USTF0",1693405671448,11.88251824,1712.3,1712.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405671840,10.44893648,1712.3,1712.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405672045,8.63764634,1712.5,1712.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405672249,8.63764634,1712.5,1712.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405672839,10.0712281,1712.5,1712.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405674753,8.179,1712.7,1712.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405674949,8.179,1712.7,1712.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405675450,9.61258176,1712.7,1712.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405676254,3.2078,1712.6,1712.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405676452,3.2078,1712.6,1712.0,0.00876066]
["bitfinex-derivatives","ETHF0:USTF0",1693405676453,10.0,1712.5,1712.0,0.00876066]
["bitfinex-derivatives","ETHF0:USTF0",1693405676646,21.3868,1712.1,1712.0,0.00876066]
["bitfinex-derivatives","ETHF0:USTF0",1693405676854,2.26993648,1712.0,1711.6,1.52304262]
["bitfinex-derivatives","ETHF0:USTF0",1693405677054,8.179,1711.7,1711.5,4.73084262]
["bitfinex-derivatives","ETHF0:USTF0",1693405677255,9.61258176,1711.6,1711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405677553,10.44893648,1711.6,1711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405677758,11.88251824,1711.6,1711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405678051,11.88251824,1711.6,1711.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405678353,11.88251824,1711.6,1711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405678845,11.88251824,1711.6,1711.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405679250,11.88251824,1711.6,1711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405679948,18.179,1711.5,1711.3,1.52304262]
["bitfinex-derivatives","ETHF0:USTF0",1693405680151,15.09031824,1711.4,1711.1,1.52304262]
["bitfinex-derivatives","ETHF0:USTF0",1693405680358,8.179,1711.3,1711.1,1.52304262]
["bitfinex-derivatives","ETHF0:USTF0",1693405680551,9.61258176,1711.2,1711.0,1.52304262]
["bitfinex-derivatives","ETHF0:USTF0",1693405680848,8.179,1711.1,1711.0,2.95662438]
["bitfinex-derivatives","ETHF0:USTF0",1693405681050,10.44893648,1711.2,1711.0,6.16442438]
["bitfinex-derivatives","ETHF0:USTF0",1693405681249,8.179,1711.6,1711.1,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405681455,8.179,1711.6,1711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405681654,1.43358176,1711.5,1711.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405681847,1.43358176,1711.5,1711.3,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693405682044,8.179,1711.7,1711.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405682354,8.179,1711.7,1711.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405682552,8.179,1711.7,1711.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405682956,0.84918176,1711.6,1711.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405683156,21.3868,1712.1,1711.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693405683157,4.72388301,1712.1,1711.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693405683348,10.45312452,1712.2,1711.8,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1693405683554,8.179,1712.2,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405683757,10.1049,1712.4,1712.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405684050,10.1049,1712.4,1712.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405684353,10.71391824,1712.3,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405684556,10.71391824,1712.3,1711.8,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1693405685056,0.00876168,1712.2,1711.8,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1693405685257,2.26993648,1712.1,1711.8,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1693405685459,0.26498176,1712.0,1711.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405685658,2.26993648,1712.1,1711.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405686160,0.00876168,1712.2,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405686359,0.00876168,1712.2,1712.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405686554,0.27374344,1712.2,1711.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405686960,8.179,1712.1,1711.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405687153,0.26498176,1712.0,1711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405687460,0.26498176,1712.0,1711.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405687953,10.44893648,1712.1,1711.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405688158,0.00876168,1712.2,1711.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405689368,0.00876168,1712.2,1712.0,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405689561,0.00876168,1712.2,1712.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405689760,0.27374344,1712.2,1712.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405689952,8.45274344,1712.2,1711.8,4.73228031]
["bitfinex-derivatives","ETHF0:USTF0",1693405690155,8.45274344,1712.2,1711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405690460,10.72267992,1712.2,1711.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693405690666,3.2078,1712.1,1711.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693405690968,3.2078,1712.1,1711.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405691267,0.26498176,1712.0,1711.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405691460,3.2078,1712.1,1711.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405691860,3.2078,1712.1,1712.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405692458,0.00876168,1712.2,1712.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405692662,0.00876168,1712.2,1712.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405693663,0.27374344,1712.2,1712.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405694667,0.00876168,1712.2,1712.1,12.82038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405694963,1.51608301,1712.6,1712.1,14.34486207]
["bitfinex-derivatives","ETHF0:USTF0",1693405695163,1.51608301,1712.7,1712.5,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405695359,1.51608301,1712.7,1712.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405695360,0.93208301,1712.7,1712.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405695564,2.27412452,1712.9,1712.6,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693405695764,7.78109055,1713.0,1712.6,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693405695964,4.74892452,1713.0,1712.6,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693405696165,2.27412452,1712.9,1712.6,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693405696360,0.26498176,1712.8,1712.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405696565,3.47278176,1712.8,1712.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405697166,2.26993648,1712.7,1712.5,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1693405697363,0.26498176,1712.6,1712.5,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1693405697561,0.26498176,1712.6,1712.5,12.82038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405697765,2.26993648,1712.7,1712.5,12.82038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405697964,2.53491824,1712.7,1712.5,12.82038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405698767,10.45312452,1712.9,1712.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405698966,12.723061,1712.9,1712.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405699369,0.00875861,1712.8,1712.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405699575,11.66054037,1712.8,1712.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405699767,8.45274037,1712.8,1712.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405700076,0.00875861,1712.8,1712.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405701571,0.00875861,1712.8,1712.7,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1693405701767,2.27412452,1713.3,1712.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405701974,2.27911722,1713.4,1713.2,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405702182,2.27911722,1713.4,1713.3,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405702381,3.03216603,1713.5,1713.3,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405702382,1.69541722,1713.6,1713.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405702576,3.2078,1713.7,1713.4,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405702791,0.26498176,1713.6,1713.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405702985,2.624,1713.7,1713.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405703185,7.21177528,1713.9,1713.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405703386,14.89730989,1713.9,1713.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405703787,11.21116603,1714.0,1713.6,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405703983,3.2078,1713.9,1713.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405704283,3.47278176,1713.9,1713.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405704595,0.26498176,1713.9,1713.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405705480,3.47278176,1713.9,1713.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405705686,11.65178176,1713.9,1713.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405705881,11.65178176,1713.9,1713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405706190,0.26498176,1713.9,1713.6,10.44893648]
["bitfinex-derivatives","ETHF0:USTF0",1693405706485,10.92354401,1714.0,1713.6,10.44893648]
["bitfinex-derivatives","ETHF0:USTF0",1693405706486,2.74454401,1714.0,1713.7,12.82038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405706682,0.47460753,1714.0,1713.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405706883,0.26498176,1714.0,1713.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405707784,8.64859393,1714.1,1713.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405707987,8.64859393,1714.1,1714.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405708483,0.46959393,1714.1,1714.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405708688,5.67536603,1714.5,1714.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405708689,8.179,1714.5,1714.0,10.44893648]
["bitfinex-derivatives","ETHF0:USTF0",1693405708891,8.179,1714.5,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405709088,8.179,1714.5,1714.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405709389,0.26498176,1714.4,1714.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405709582,0.26498176,1714.4,1714.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405709780,8.179,1714.3,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405709985,0.26498176,1714.2,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405710189,8.179,1714.3,1714.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405710592,8.6515356,1714.5,1714.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405710788,9.06997816,1714.7,1714.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405711092,9.06997816,1714.7,1714.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405711093,7.5956,1714.7,1714.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405711293,0.26498176,1714.6,1714.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405711498,0.26498176,1714.6,1714.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405711792,0.26498176,1714.6,1714.4,10.44893648]
["bitfinex-derivatives","ETHF0:USTF0",1693405712190,3.47278176,1714.6,1714.4,10.44893648]
["bitfinex-derivatives","ETHF0:USTF0",1693405712588,3.47278176,1714.6,1714.4,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693405712990,0.26498176,1714.6,1714.4,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693405713584,0.45884761,1714.7,1714.4,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693405713789,5.6082,1714.8,1714.5,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405713989,5.6082,1714.8,1714.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405714590,0.26498176,1714.7,1714.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405714794,0.26498176,1714.7,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405714795,0.27373067,1714.7,1714.4,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405715092,2.54366715,1714.7,1714.4,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405715990,2.54366715,1714.7,1714.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405716792,2.54366715,1714.7,1714.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405717095,2.54366715,1714.7,1714.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405718192,11.3868,1714.6,1714.3,0.00874891]
["bitfinex-derivatives","ETHF0:USTF0",1693405718394,3.2078,1714.4,1714.3,0.00874891]
["bitfinex-derivatives","ETHF0:USTF0",1693405718696,11.3868,1714.4,1714.3,0.00874891]
["bitfinex-derivatives","ETHF0:USTF0",1693405719084,0.00874891,1714.7,1714.5,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405719289,0.00874891,1714.7,1714.6,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405719689,0.00874891,1714.7,1714.6,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693405724303,0.27373067,1714.7,1714.6,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693405724799,0.00874891,1714.7,1714.6,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693405729003,0.27373067,1714.7,1714.6,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405729306,0.27373067,1714.7,1714.6,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405729812,0.27373067,1714.7,1714.5,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405730008,2.26993648,1714.6,1714.5,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405730303,5.47773648,1714.6,1714.3,8.18774891]
["bitfinex-derivatives","ETHF0:USTF0",1693405730508,0.26498176,1714.5,1714.3,0.00874891]
["bitfinex-derivatives","ETHF0:USTF0",1693405730703,2.26993648,1714.4,1714.3,0.00874891]
["bitfinex-derivatives","ETHF0:USTF0",1693405731497,13.65673648,1714.4,1714.3,0.00874891]
["bitfinex-derivatives","ETHF0:USTF0",1693405734306,23.65673648,1714.4,1713.8,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405734502,11.3868,1714.2,1713.8,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405734702,3.2078,1714.0,1713.8,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405734899,0.26498176,1713.9,1713.8,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405735108,2.53491824,1713.9,1713.8,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405735609,2.53491824,1713.9,1713.8,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405736310,2.53491824,1713.9,1713.8,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405736499,2.53491824,1713.9,1713.8,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405737209,2.53491824,1713.9,1713.8,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405737607,2.53491824,1713.9,1713.8,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405737911,2.53491824,1713.9,1713.6,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1693405738413,3.2078,1713.8,1713.6,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405738713,2.53491824,1713.7,1713.6,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405739106,2.53491824,1713.7,1713.6,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405739804,2.26993648,1713.7,1713.6,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405740107,3.2078,1714.0,1713.6,12.82038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405740303,3.2078,1714.0,1713.7,10.44893648]
["bitfinex-derivatives","ETHF0:USTF0",1693405740510,0.26498176,1713.9,1713.7,10.44893648]
["bitfinex-derivatives","ETHF0:USTF0",1693405740801,0.26498176,1713.9,1713.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405741407,0.26498176,1713.9,1713.7,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405741810,0.46032514,1714.0,1713.7,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405742014,23.9019,1714.2,1713.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405742215,26.17183648,1714.2,1713.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405742717,26.17183648,1714.2,1713.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405743611,17.99283648,1714.2,1713.9,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405743921,0.26498176,1714.1,1713.9,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405744219,2.26993648,1714.0,1713.9,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405745809,5.47773648,1714.0,1713.9,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405746218,5.47773648,1714.0,1713.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405746516,0.26498176,1713.9,1713.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405746711,0.26498176,1713.9,1713.7,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405747916,0.0087517,1714.1,1713.8,10.44893648]
["bitfinex-derivatives","ETHF0:USTF0",1693405748111,0.0087517,1714.1,1713.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405748517,0.26498176,1714.0,1713.8,10.44893648]
["bitfinex-derivatives","ETHF0:USTF0",1693405749120,2.26993648,1713.9,1713.8,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405750122,2.26993648,1713.9,1713.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405750323,3.47278176,1713.8,1713.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405751115,11.65178176,1713.8,1713.3,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405751423,3.2078,1713.6,1713.3,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405751922,2.53491824,1713.5,1713.3,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405752118,2.53491824,1713.5,1713.3,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405752723,2.53491824,1713.5,1713.3,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405753026,2.53491824,1713.5,1713.2,9.69497845]
["bitfinex-derivatives","ETHF0:USTF0",1693405754925,2.53491824,1713.5,1713.3,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405755228,2.26993648,1713.5,1713.4,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405755527,2.4364,1713.9,1713.4,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405755528,2.4364,1713.9,1713.4,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1693405755726,2.90333678,1713.9,1713.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405755922,2.90333678,1713.9,1713.7,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405756328,3.16831854,1713.9,1713.7,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693405757316,0.73191854,1713.9,1713.7,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693405757525,0.73191854,1713.9,1713.8,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405757526,0.46693678,1713.9,1713.8,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405757726,0.0087517,1714.1,1713.8,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405758020,3.47278176,1714.0,1713.8,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405758224,3.47278176,1714.0,1713.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405758526,2.26993648,1713.9,1713.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405758723,3.47278176,1713.8,1713.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405759325,3.2078,1713.8,1713.7,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693405759531,3.47278176,1713.8,1713.7,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693405760628,3.47278176,1713.8,1713.7,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405760928,3.47278176,1713.8,1713.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405761627,0.26498176,1713.8,1713.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405762224,0.26498176,1713.8,1713.7,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405763129,2.26993648,1713.9,1713.7,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405763630,2.53491824,1713.9,1713.7,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405763824,3.2078,1713.8,1713.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405764235,3.2078,1713.8,1713.7,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405764733,3.2078,1713.8,1713.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405765536,3.2078,1713.8,1713.7,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405765829,3.2078,1713.8,1713.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405766030,3.2078,1713.8,1713.7,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405766828,3.2078,1713.8,1713.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405767224,3.2078,1713.8,1713.7,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405767830,3.47278176,1713.8,1713.7,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405768632,3.47278176,1713.8,1713.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405769636,3.47278176,1713.8,1713.7,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405769836,3.2078,1713.8,1713.7,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405770840,3.47278176,1713.8,1713.7,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693405771643,3.47278176,1713.8,1713.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405771845,3.47278176,1713.8,1713.6,10.44893648]
["bitfinex-derivatives","ETHF0:USTF0",1693405772245,2.26993648,1713.7,1713.6,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693405773640,2.26993648,1713.7,1713.5,10.7046]
["bitfinex-derivatives","ETHF0:USTF0",1693405773849,2.26993648,1713.7,1713.5,14.40811824]
["bitfinex-derivatives","ETHF0:USTF0",1693405774340,3.47278176,1713.8,1713.5,14.40811824]
["bitfinex-derivatives","ETHF0:USTF0",1693405774544,3.2078,1713.8,1713.5,14.40811824]
["bitfinex-derivatives","ETHF0:USTF0",1693405774739,2.73756496,1713.8,1713.5,15.93067126]
["bitfinex-derivatives","ETHF0:USTF0",1693405774940,2.27833269,1713.8,1713.5,15.93067126]
["bitfinex-derivatives","ETHF0:USTF0",1693405775645,0.26498176,1713.7,1713.5,15.93067126]
["bitfinex-derivatives","ETHF0:USTF0",1693405775850,2.54331445,1713.7,1713.5,18.21450079]
["bitfinex-derivatives","ETHF0:USTF0",1693405776152,2.54331445,1713.7,1713.5,15.93067126]
["bitfinex-derivatives","ETHF0:USTF0",1693405777247,2.27833269,1713.7,1713.5,15.93067126]
["bitfinex-derivatives","ETHF0:USTF0",1693405777448,2.27833269,1713.7,1713.5,18.21450079]
["bitfinex-derivatives","ETHF0:USTF0",1693405777746,2.54331445,1713.7,1713.6,1.52255302]
["bitfinex-derivatives","ETHF0:USTF0",1693405777940,0.26498176,1713.7,1713.5,4.04815302]
["bitfinex-derivatives","ETHF0:USTF0",1693405778140,4.55982132,1713.6,1713.5,4.04815302]
["bitfinex-derivatives","ETHF0:USTF0",1693405778548,4.55982132,1713.6,1713.5,1.52255302]
["bitfinex-derivatives","ETHF0:USTF0",1693405778941,4.55982132,1713.6,1713.5,4.44157799]
["bitfinex-derivatives","ETHF0:USTF0",1693405779353,4.55982132,1713.6,1713.5,1.52255302]
["bitfinex-derivatives","ETHF0:USTF0",1693405779648,4.55982132,1713.6,1713.5,4.44156845]
["bitfinex-derivatives","ETHF0:USTF0",1693405779851,4.55982132,1713.6,1713.5,1.52255302]
["bitfinex-derivatives","ETHF0:USTF0",1693405780152,5.30771722,1713.6,1713.4,12.90935302]
["bitfinex-derivatives","ETHF0:USTF0",1693405780352,2.55572564,1713.5,1713.4,12.90935302]
["bitfinex-derivatives","ETHF0:USTF0",1693405780549,2.55572564,1713.5,1713.4,12.62063134]
["bitfinex-derivatives","ETHF0:USTF0",1693405781752,0.26498176,1713.5,1713.4,9.70155302]
["bitfinex-derivatives","ETHF0:USTF0",1693405781957,0.26498176,1713.5,1713.4,1.52255302]
["bitfinex-derivatives","ETHF0:USTF0",1693405782149,2.55686975,1713.5,1713.4,1.52255302]
["bitfinex-derivatives","ETHF0:USTF0",1693405782551,2.55705194,1713.5,1713.4,1.52255302]
["bitfinex-derivatives","ETHF0:USTF0",1693405782856,3.3027625,1713.5,1713.4,1.52255302]
["bitfinex-derivatives","ETHF0:USTF0",1693405783155,0.26498176,1713.5,1713.4,2.95613478]
["bitfinex-derivatives","ETHF0:USTF0",1693405783352,6.15514126,1713.6,1713.4,2.95613478]
["bitfinex-derivatives","ETHF0:USTF0",1693405783556,6.42012302,1713.6,1713.4,2.95613478]
["bitfinex-derivatives","ETHF0:USTF0",1693405783854,2.29212929,1713.5,1713.4,14.34293478]
["bitfinex-derivatives","ETHF0:USTF0",1693405784054,2.29212929,1713.5,1713.4,18.02319021]
["bitfinex-derivatives","ETHF0:USTF0",1693405784556,2.29212929,1713.5,1713.4,20.29312669]
["bitfinex-derivatives","ETHF0:USTF0",1693405784755,2.29212929,1713.5,1713.4,21.82319929]
["bitfinex-derivatives","ETHF0:USTF0",1693405785160,2.29212929,1713.5,1713.4,19.53936976]
["bitfinex-derivatives","ETHF0:USTF0",1693405785859,2.29212929,1713.5,1713.4,16.62039084]
["bitfinex-derivatives","ETHF0:USTF0",1693405786662,2.29212929,1713.5,1713.4,19.53925085]
["bitfinex-derivatives","ETHF0:USTF0",1693405787161,2.29212929,1713.5,1713.4,16.62039084]
["bitfinex-derivatives","ETHF0:USTF0",1693405787754,3.03778074,1713.5,1713.4,16.62039084]
["bitfinex-derivatives","ETHF0:USTF0",1693405788462,0.26498176,1713.5,1713.4,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1693405788659,4.06220768,1713.5,1713.4,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1693405789562,3.79722592,1713.5,1713.4,12.82038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405790464,4.06220768,1713.5,1713.4,12.82038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405790866,4.06220768,1713.5,1713.4,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1693405791362,4.06220768,1713.5,1713.4,12.82038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405791665,3.79722592,1713.5,1713.4,12.82038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405792361,3.79722592,1713.5,1713.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405792564,3.05614867,1713.5,1713.4,12.82038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405792770,3.79722592,1713.6,1713.4,12.82038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405792967,3.79722592,1713.5,1713.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405793265,3.79722592,1713.5,1713.4,12.82038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405794171,3.79722592,1713.6,1713.4,12.82038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405794467,3.79722592,1713.5,1713.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405794669,4.06220768,1713.5,1713.4,12.82038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405795265,3.79722592,1713.5,1713.4,12.82038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405796771,4.06220768,1713.5,1713.4,12.82038176]
["bitfinex-derivatives","ETHF0:USTF0",1693405796965,6.33214416,1713.5,1713.4,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1693405797366,6.33214416,1713.5,1713.4,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693405797571,6.33214416,1713.5,1713.4,9.89538176]
["bitfinex-derivatives","ETHF0:USTF0",1693405797765,6.33214416,1713.5,1713.4,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693405798072,6.33214416,1713.5,1713.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693405798266,2.53491824,1713.5,1713.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693405800369,2.53491824,1713.5,1713.2,7.02170213]
["bitfinex-derivatives","ETHF0:USTF0",1693405800574,3.82175353,1713.3,1713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405800773,6.35667177,1713.3,1713.1,9.3997726]
["bitfinex-derivatives","ETHF0:USTF0",1693405800968,6.09160946,1713.3,1713.1,12.6075726]
["bitfinex-derivatives","ETHF0:USTF0",1693405801475,6.35659122,1713.3,1713.1,14.04115436]
["bitfinex-derivatives","ETHF0:USTF0",1693405801669,3.05745292,1713.2,1713.1,12.51108176]
["bitfinex-derivatives","ETHF0:USTF0",1693405801867,2.35267322,1713.2,1713.1,11.0775]
["bitfinex-derivatives","ETHF0:USTF0",1693405802070,6.35659122,1713.3,1713.1,11.0775]
["bitfinex-derivatives","ETHF0:USTF0",1693405802272,6.35659122,1713.3,1713.1,12.51108176]
["bitfinex-derivatives","ETHF0:USTF0",1693405804082,6.35659122,1713.3,1713.1,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693405804385,6.35659122,1713.3,1713.1,9.89538176]
["bitfinex-derivatives","ETHF0:USTF0",1693405805876,3.82167298,1713.2,1713.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693405806069,3.82167298,1713.2,1713.0,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693405806373,6.35659122,1713.1,1712.8,6.7840726]
["bitfinex-derivatives","ETHF0:USTF0",1693405806569,7.54669829,1712.9,1712.8,1.5300726]
["bitfinex-derivatives","ETHF0:USTF0",1693405806775,7.78891824,1712.9,1712.7,1.5300726]
["bitfinex-derivatives","ETHF0:USTF0",1693405806981,2.29269026,1712.8,1712.7,1.5300726]
["bitfinex-derivatives","ETHF0:USTF0",1693405807383,5.254,1712.8,1712.5,9.2725726]
["bitfinex-derivatives","ETHF0:USTF0",1693405807574,2.29243814,1712.6,1712.5,9.2725726]
["bitfinex-derivatives","ETHF0:USTF0",1693405807778,2.29243814,1712.6,1712.5,12.19270289]
["bitfinex-derivatives","ETHF0:USTF0",1693405807980,2.29243814,1712.6,1712.5,6.7840726]
["bitfinex-derivatives","ETHF0:USTF0",1693405808180,2.53491824,1712.7,1712.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693405808181,4.82735638,1712.7,1712.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693405809070,2.53491824,1712.7,1712.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693405810773,0.26498176,1712.7,1712.5,8.21765436]
["bitfinex-derivatives","ETHF0:USTF0",1693405814377,8.4618,1712.8,1712.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405814587,2.6424,1712.9,1712.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405814884,3.38503344,1712.9,1712.6,12.26180908]
["bitfinex-derivatives","ETHF0:USTF0",1693405815289,3.38503344,1712.9,1712.6,10.73173648]
["bitfinex-derivatives","ETHF0:USTF0",1693405815480,3.38503344,1712.9,1712.6,12.26180908]
["bitfinex-derivatives","ETHF0:USTF0",1693405817287,2.26993648,1712.8,1712.6,10.73173648]
["bitfinex-derivatives","ETHF0:USTF0",1693405817587,0.26498176,1712.7,1712.6,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693405817790,2.26993648,1712.8,1712.6,9.89538176]
["bitfinex-derivatives","ETHF0:USTF0",1693405818190,2.53491824,1712.8,1712.6,9.89538176]
["bitfinex-derivatives","ETHF0:USTF0",1693405818990,0.00875836,1712.8,1712.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405820484,0.27374012,1712.8,1712.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405820793,0.27374012,1712.8,1712.6,4.7378726]
["bitfinex-derivatives","ETHF0:USTF0",1693405821189,0.27374012,1712.8,1712.6,8.44139084]
["bitfinex-derivatives","ETHF0:USTF0",1693405821493,0.27374012,1712.8,1712.6,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693405821680,0.27374012,1712.8,1712.6,8.44139084]
["bitfinex-derivatives","ETHF0:USTF0",1693405822500,0.27374012,1712.8,1712.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405822698,2.26993648,1712.7,1712.5,9.25643069]
["bitfinex-derivatives","ETHF0:USTF0",1693405822998,0.26498176,1712.6,1712.5,9.25643069]
["bitfinex-derivatives","ETHF0:USTF0",1693405823195,0.26498176,1712.6,1712.5,10.69001245]
["bitfinex-derivatives","ETHF0:USTF0",1693405823397,0.26498176,1712.6,1712.5,6.79283069]
["bitfinex-derivatives","ETHF0:USTF0",1693405824602,5.51898176,1712.6,1712.5,0.00875809]
["bitfinex-derivatives","ETHF0:USTF0",1693405829199,2.26993648,1712.7,1712.5,6.69633985]
["bitfinex-derivatives","ETHF0:USTF0",1693405829404,5.26275836,1712.8,1712.5,6.69633985]
["bitfinex-derivatives","ETHF0:USTF0",1693405829604,0.26498176,1712.7,1712.5,6.69633985]
["bitfinex-derivatives","ETHF0:USTF0",1693405829994,0.00875836,1712.8,1712.6,12.26180908]
["bitfinex-derivatives","ETHF0:USTF0",1693405830197,5.4084888,1713.3,1712.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693405830400,5.254,1713.5,1713.2,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693405830596,4.6701,1713.5,1713.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405830801,6.77566943,1713.7,1713.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693405830998,0.26498176,1713.6,1713.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1693405831205,0.26498176,1713.6,1713.4,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693405831402,0.26498176,1713.6,1713.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405831703,5.254,1713.8,1713.5,7.52393648]
["bitfinex-derivatives","ETHF0:USTF0",1693405831908,6.77566943,1713.9,1713.6,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693405832106,0.26498176,1713.8,1713.6,6.68758176]
["bitfinex-derivatives","ETHF0:USTF0",1693405832306,0.26498176,1713.8,1713.6,9.89538176]
["bitfinex-derivatives","ETHF0:USTF0",1693405832505,0.26498176,1713.8,1713.6,12.81138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405832707,1.52166943,1713.9,1713.6,12.81138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405833003,1.52166943,1713.9,1713.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405833396,1.9990275,1713.9,1713.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405833704,0.26498176,1713.8,1713.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405834204,0.26498176,1713.8,1713.5,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693405834410,5.74271824,1713.8,1713.5,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693405834603,7.26438767,1713.8,1713.5,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693405836801,8.17,1713.7,1713.3,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693405837200,8.17,1713.7,1713.3,10.43993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405837798,2.26993648,1713.6,1713.3,10.43993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405838005,2.26993648,1713.6,1713.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405838201,8.17,1713.7,1713.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405838708,8.17,1713.7,1713.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405839212,10.43993648,1713.7,1713.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693405839711,10.43993648,1713.7,1713.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405840010,10.43993648,1713.7,1713.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405840403,10.70491824,1713.7,1713.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405840912,10.70491824,1713.7,1713.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693405841411,10.70491824,1713.7,1713.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405842017,2.53491824,1713.7,1713.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405843207,2.53491824,1713.7,1713.4,11.3778]
["bitfinex-derivatives","ETHF0:USTF0",1693405843810,0.26498176,1713.7,1713.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405844705,8.17875325,1713.8,1713.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405845108,8.17875325,1713.8,1713.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405845304,0.00875325,1713.8,1713.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405846611,3.48153501,1713.8,1713.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693405846812,18.17,1713.5,1713.1,1.52394144]
["bitfinex-derivatives","ETHF0:USTF0",1693405847011,11.3778,1713.2,1712.9,1.52394144]
["bitfinex-derivatives","ETHF0:USTF0",1693405847314,3.2078,1713.2,1713.0,9.3386]
["bitfinex-derivatives","ETHF0:USTF0",1693405847618,11.3778,1713.4,1713.0,9.3386]
["bitfinex-derivatives","ETHF0:USTF0",1693405847817,11.3778,1713.4,1713.0,11.60853648]
["bitfinex-derivatives","ETHF0:USTF0",1693405849014,13.64773648,1713.4,1713.0,11.60853648]
["bitfinex-derivatives","ETHF0:USTF0",1693405849211,1.51786592,1713.6,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405849513,4.72566592,1713.8,1713.5,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1693405849709,3.2078,1713.8,1713.6,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1693405849905,3.2078,1713.8,1713.6,3.43853648]
["bitfinex-derivatives","ETHF0:USTF0",1693405850309,4.64138176,1713.8,1713.6,3.43853648]
["bitfinex-derivatives","ETHF0:USTF0",1693405852318,12.81138176,1713.8,1713.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405852713,12.81138176,1713.8,1713.6,3.43853648]
["bitfinex-derivatives","ETHF0:USTF0",1693405852909,11.3778,1713.8,1713.6,3.43853648]
["bitfinex-derivatives","ETHF0:USTF0",1693405853419,12.81138176,1713.8,1713.6,3.43853648]
["bitfinex-derivatives","ETHF0:USTF0",1693405855414,11.3778,1713.8,1713.6,3.43853648]
["bitfinex-derivatives","ETHF0:USTF0",1693405855716,12.81138176,1713.8,1713.6,3.43853648]
["bitfinex-derivatives","ETHF0:USTF0",1693405856620,12.81138176,1713.8,1713.5,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1693405856819,2.26993648,1713.7,1713.5,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1693405857115,1.43358176,1713.6,1713.5,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1693405857318,1.43358176,1713.6,1713.5,6.8523]
["bitfinex-derivatives","ETHF0:USTF0",1693405858223,9.60358176,1713.6,1713.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1693405858718,9.60358176,1713.6,1713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405858915,2.26993648,1713.5,1713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405859115,1.43358176,1713.4,1713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405859515,1.43358176,1713.4,1713.3,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1693405860417,2.26993648,1713.5,1713.3,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1693405860624,1.43358176,1713.4,1713.3,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1693405861722,8.17,1713.6,1713.3,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1693405861925,8.17,1713.6,1713.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405862221,3.2078,1713.8,1713.5,9.3386]
["bitfinex-derivatives","ETHF0:USTF0",1693405862421,0.47735807,1713.9,1713.6,7.52293648]
["bitfinex-derivatives","ETHF0:USTF0",1693405862718,8.4608,1714.0,1713.6,7.52293648]
["bitfinex-derivatives","ETHF0:USTF0",1693405862923,8.4608,1714.0,1713.6,9.94823648]
["bitfinex-derivatives","ETHF0:USTF0",1693405863124,10.73073648,1714.0,1713.6,9.94823648]
["bitfinex-derivatives","ETHF0:USTF0",1693405863923,5.253,1713.8,1713.6,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1693405864125,3.70351824,1713.7,1713.6,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1693405866126,8.95651824,1713.7,1713.6,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1693405867530,11.87551824,1713.7,1713.6,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1693405869120,11.3798,1713.8,1713.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1693405870025,8.172,1713.8,1713.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1693405870427,9.60558176,1713.8,1713.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1693405871227,8.172,1713.8,1713.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405871930,10.44193648,1713.9,1713.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405872228,13.3948481,1713.9,1713.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405873225,1.98665816,1714.0,1713.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1693405873431,1.98665816,1714.0,1713.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405873922,0.4673283,1714.0,1713.9,21.21051259]
["bitfinex-derivatives","ETHF0:USTF0",1693405874124,0.00875248,1714.0,1713.9,22.7342625]
["bitfinex-derivatives","ETHF0:USTF0",1693405874328,0.00875248,1714.0,1713.9,25.1879625]
["bitfinex-derivatives","ETHF0:USTF0",1693405875128,0.00875248,1714.0,1713.9,28.86787482]
["bitfinex-derivatives","ETHF0:USTF0",1693405875336,0.00875248,1714.0,1713.9,23.66421259]
["bitfinex-derivatives","ETHF0:USTF0",1693405875527,0.00875248,1714.0,1713.9,28.87350034]
["bitfinex-derivatives","ETHF0:USTF0",1693405877133,1.52437348,1714.3,1713.9,28.87350034]
["bitfinex-derivatives","ETHF0:USTF0",1693405877434,1.52437348,1714.3,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405877626,1.52437348,1714.3,1714.2,11.61053648]
["bitfinex-derivatives","ETHF0:USTF0",1693405878130,1.98069072,1714.3,1714.2,11.61053648]
["bitfinex-derivatives","ETHF0:USTF0",1693405878932,3.41427248,1714.3,1714.1,11.3798]
["bitfinex-derivatives","ETHF0:USTF0",1693405879228,3.41427248,1714.3,1714.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1693405879434,1.98069072,1714.3,1714.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1693405880034,1.98069072,1714.3,1714.2,3.43853648]
["bitfinex-derivatives","ETHF0:USTF0",1693405880329,1.52437348,1714.6,1714.2,23.04362607]
["bitfinex-derivatives","ETHF0:USTF0",1693405880531,1.52437348,1714.6,1714.5,11.3798]
["bitfinex-derivatives","ETHF0:USTF0",1693405880733,0.46879539,1714.6,1714.5,14.81833648]
["bitfinex-derivatives","ETHF0:USTF0",1693405880925,0.94097348,1714.7,1714.5,14.81833648]
["bitfinex-derivatives","ETHF0:USTF0",1693405881130,11.22074697,1714.9,1714.5,14.81833648]
["bitfinex-derivatives","ETHF0:USTF0",1693405881325,12.0595534,1714.9,1714.5,14.81833648]
["bitfinex-derivatives","ETHF0:USTF0",1693405882036,9.01080643,1714.9,1714.5,14.81833648]
["bitfinex-derivatives","ETHF0:USTF0",1693405882229,9.01094459,1714.9,1714.5,14.81833648]
["bitfinex-derivatives","ETHF0:USTF0",1693405882636,10.44193648,1714.9,1714.5,14.81833648]
["bitfinex-derivatives","ETHF0:USTF0",1693405884136,10.91805971,1714.9,1714.5,14.81833648]
["bitfinex-derivatives","ETHF0:USTF0",1693405886239,10.92680759,1714.9,1714.5,14.81833648]
["bitfinex-derivatives","ETHF0:USTF0",1693405886936,0.48487111,1714.9,1714.7,11.3798]
["bitfinex-derivatives","ETHF0:USTF0",1693405887141,0.48487111,1714.9,1714.8,11.61053648]
["bitfinex-derivatives","ETHF0:USTF0",1693405889542,2.5618,1715.3,1714.8,19.27593852]
["bitfinex-derivatives","ETHF0:USTF0",1693405889736,2.5618,1715.3,1715.1,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1693405889942,2.5618,1715.3,1715.2,3.43853648]
["bitfinex-derivatives","ETHF0:USTF0",1693405890738,2.5618,1715.3,1715.2,6.64633648]
["bitfinex-derivatives","ETHF0:USTF0",1693405891644,2.5618,1715.3,1715.2,3.43853648]
["bitfinex-derivatives","ETHF0:USTF0",1693405891839,0.89113919,1715.4,1715.2,3.43853648]
["bitfinex-derivatives","ETHF0:USTF0",1693405892044,1.91086233,1715.4,1715.2,22.52536801]
["bitfinex-derivatives","ETHF0:USTF0",1693405892439,0.47728057,1715.4,1715.2,22.52536801]
["bitfinex-derivatives","ETHF0:USTF0",1693405892842,0.47728057,1715.4,1715.3,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1693405893045,5.702,1715.8,1715.3,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1693405893345,2.4942,1715.8,1715.6,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1693405893644,2.4942,1715.8,1715.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405894035,3.92778176,1715.8,1715.7,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1693405894238,7.13558176,1715.8,1715.6,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1693405894434,15.30758176,1715.8,1715.4,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1693405894641,3.2078,1715.6,1715.4,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1693405894844,1.43358176,1715.5,1715.4,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1693405895439,3.70351824,1715.5,1715.4,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1693405895643,3.70351824,1715.5,1715.1,8.18074508]
["bitfinex-derivatives","ETHF0:USTF0",1693405895644,11.87551824,1715.5,1715.1,8.18074508]
["bitfinex-derivatives","ETHF0:USTF0",1693405895844,3.2078,1715.4,1715.1,8.18074508]
["bitfinex-derivatives","ETHF0:USTF0",1693405896048,3.70351824,1715.3,1715.1,8.18074508]
["bitfinex-derivatives","ETHF0:USTF0",1693405896742,11.87551824,1715.3,1715.1,0.00874508]
["bitfinex-derivatives","ETHF0:USTF0",1693405898048,8.172,1715.2,1714.8,11.3798]
["bitfinex-derivatives","ETHF0:USTF0",1693405898239,2.26993648,1715.1,1714.8,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1693405898437,4.64138176,1715.0,1714.8,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1693405899842,4.64138176,1715.0,1714.8,9.3406]
["bitfinex-derivatives","ETHF0:USTF0",1693405900045,1.43358176,1715.0,1714.8,9.3406]
["bitfinex-derivatives","ETHF0:USTF0",1693405906052,2.26993648,1714.9,1714.8,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1693405906754,2.26993648,1714.9,1714.8,9.3406]
["bitfinex-derivatives","ETHF0:USTF0",1693405907153,11.3798,1715.2,1714.8,9.3406]
["bitfinex-derivatives","ETHF0:USTF0",1693405907354,11.3798,1715.2,1714.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405907558,1.43358176,1715.1,1714.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405908249,1.43358176,1715.1,1714.9,10.44193648]
["bitfinex-derivatives","ETHF0:USTF0",1693405908463,1.43358176,1715.1,1714.9,11.61053648]
["bitfinex-derivatives","ETHF0:USTF0",1693405909367,5.47773648,1715.2,1714.9,11.61053648]
["bitfinex-derivatives","ETHF0:USTF0",1693405909563,2.96971396,1715.3,1715.1,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1693405909763,2.96971396,1715.3,1715.2,3.45853648]
["bitfinex-derivatives","ETHF0:USTF0",1693405909764,0.47491396,1715.3,1715.2,3.45853648]
["bitfinex-derivatives","ETHF0:USTF0",1693405909966,6.6543517,1715.4,1715.2,3.45853648]
["bitfinex-derivatives","ETHF0:USTF0",1693405910169,3.4465517,1715.4,1715.2,3.45853648]
["bitfinex-derivatives","ETHF0:USTF0",1693405910466,4.88013346,1715.4,1715.2,3.45853648]
["bitfinex-derivatives","ETHF0:USTF0",1693405911368,4.88013346,1715.4,1715.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405911961,4.88013346,1715.4,1715.3,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1693405913971,3.01939929,1715.4,1715.3,9.3606]
["bitfinex-derivatives","ETHF0:USTF0",1693405914365,0.46999929,1715.4,1715.3,9.3606]
["bitfinex-derivatives","ETHF0:USTF0",1693405917675,1.90358105,1715.4,1715.3,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1693405918264,1.90358105,1715.4,1715.3,9.3606]
["bitfinex-derivatives","ETHF0:USTF0",1693405918467,0.46999929,1715.4,1715.3,9.3606]
["bitfinex-derivatives","ETHF0:USTF0",1693405919878,1.90358105,1715.4,1715.3,9.3606]
["bitfinex-derivatives","ETHF0:USTF0",1693405920078,1.90358105,1715.4,1715.3,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1693405921979,1.90358105,1715.4,1715.2,13.64973648]
["bitfinex-derivatives","ETHF0:USTF0",1693405922377,1.90358105,1715.4,1715.2,14.83833648]
["bitfinex-derivatives","ETHF0:USTF0",1693405923579,1.90358105,1715.4,1715.2,11.3798]
["bitfinex-derivatives","ETHF0:USTF0",1693405924275,0.46999929,1715.4,1715.2,12.5684]
["bitfinex-derivatives","ETHF0:USTF0",1693405927384,0.46999929,1715.4,1715.3,7.51793648]
["bitfinex-derivatives","ETHF0:USTF0",1693405927574,2.74913053,1715.4,1715.3,7.51793648]
["bitfinex-derivatives","ETHF0:USTF0",1693405927778,4.18271229,1715.4,1715.3,7.51793648]
["bitfinex-derivatives","ETHF0:USTF0",1693405928279,1.90358105,1715.4,1715.3,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405928481,12.63851229,1715.4,1715.0,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405928681,2.28747508,1715.2,1715.0,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405928892,1.43358176,1715.1,1715.0,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405929081,3.70351824,1715.1,1715.0,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405929783,11.23899332,1715.1,1714.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405930081,12.0787374,1715.1,1714.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405930785,2.28747508,1715.0,1714.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405930983,3.70351824,1714.9,1714.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405932989,5.99099332,1714.9,1714.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405933380,5.99099332,1714.9,1714.7,7.71624687]
["bitfinex-derivatives","ETHF0:USTF0",1693405933580,5.49527508,1714.8,1714.7,5.25674687]
["bitfinex-derivatives","ETHF0:USTF0",1693405933784,5.49593776,1714.8,1714.7,6.44534687]
["bitfinex-derivatives","ETHF0:USTF0",1693405933985,5.49593776,1714.8,1714.7,5.10703407]
["bitfinex-derivatives","ETHF0:USTF0",1693405934888,3.2078,1714.8,1714.7,5.10703407]
["bitfinex-derivatives","ETHF0:USTF0",1693405935591,5.4955867,1714.8,1714.7,5.10703407]
["bitfinex-derivatives","ETHF0:USTF0",1693405935885,6.24664165,1714.8,1714.7,6.29563407]
["bitfinex-derivatives","ETHF0:USTF0",1693405936393,6.24664165,1714.8,1714.7,5.10703407]
["bitfinex-derivatives","ETHF0:USTF0",1693405937787,8.4558,1714.8,1714.6,0.00874762]
["bitfinex-derivatives","ETHF0:USTF0",1693405938090,6.75391286,1714.7,1714.5,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405938287,5.49589883,1714.6,1714.5,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405939089,6.25819462,1714.6,1714.5,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405939593,5.4950825,1714.6,1714.5,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405939993,3.2078,1714.6,1714.5,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405940386,6.25833077,1714.6,1714.5,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405940583,5.49535827,1714.6,1714.5,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405941192,3.2078,1714.6,1714.5,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405941593,5.49520226,1714.6,1714.5,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405941990,11.50633077,1714.6,1714.4,0.00874865]
["bitfinex-derivatives","ETHF0:USTF0",1693405942200,6.75404901,1714.5,1714.4,0.00874865]
["bitfinex-derivatives","ETHF0:USTF0",1693405943095,12.00204901,1714.5,1714.4,0.00874865]
["bitfinex-derivatives","ETHF0:USTF0",1693405943595,11.99924464,1714.5,1714.1,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405943793,8.4558,1714.3,1713.9,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1693405943992,10.74076918,1714.3,1713.9,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1693405944188,2.26993648,1714.2,1713.9,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1693405944397,1.43358176,1714.1,1713.9,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1693405944698,2.26993648,1714.0,1713.9,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1693405945506,2.26993648,1714.0,1713.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405945703,4.64138176,1713.9,1713.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405946195,4.64138176,1713.9,1713.8,5.2567517]
["bitfinex-derivatives","ETHF0:USTF0",1693405947198,4.64138176,1713.9,1713.8,0.0087517]
["bitfinex-derivatives","ETHF0:USTF0",1693405947503,9.88938176,1713.9,1713.8,0.0087517]
["bitfinex-derivatives","ETHF0:USTF0",1693405948795,2.5525517,1714.1,1713.8,6.4453517]
["bitfinex-derivatives","ETHF0:USTF0",1693405948796,5.7603517,1714.1,1713.8,6.4453517]
["bitfinex-derivatives","ETHF0:USTF0",1693405949001,0.0087517,1714.1,1714.0,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405949300,0.0087517,1714.1,1714.0,8.70653648]
["bitfinex-derivatives","ETHF0:USTF0",1693405949497,0.0087517,1714.1,1714.0,11.24443648]
["bitfinex-derivatives","ETHF0:USTF0",1693405949903,16.9298,1714.5,1714.1,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405950103,16.9298,1714.5,1714.4,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405950104,3.2078,1714.5,1714.4,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405950399,8.69546119,1714.7,1714.4,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1693405950400,9.32406119,1714.7,1714.4,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1693405950603,3.2078,1714.7,1714.6,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405950803,4.64138176,1714.7,1714.6,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1693405951896,4.64138176,1714.7,1714.5,7.51793648]
["bitfinex-derivatives","ETHF0:USTF0",1693405952405,5.10162425,1714.7,1714.5,10.43793648]
["bitfinex-derivatives","ETHF0:USTF0",1693405953097,5.10162425,1714.7,1714.5,12.92393648]
["bitfinex-derivatives","ETHF0:USTF0",1693405954397,5.10162425,1714.7,1714.5,4.75593648]
["bitfinex-derivatives","ETHF0:USTF0",1693405954600,2.26993648,1714.6,1714.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1693405956400,5.10162425,1714.7,1714.5,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1693405956599,0.46024249,1714.7,1714.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405956901,0.00874814,1714.8,1714.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405957101,0.00874814,1714.8,1714.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1693405957498,0.4648068,1714.8,1714.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1693405958899,1.89838856,1714.8,1714.5,10.654]
["bitfinex-derivatives","ETHF0:USTF0",1693405959304,1.89838856,1714.8,1714.5,12.92393648]
["bitfinex-derivatives","ETHF0:USTF0",1693405959506,4.16832504,1714.8,1714.5,12.92393648]
["bitfinex-derivatives","ETHF0:USTF0",1693405960205,4.16832504,1714.8,1714.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1693405962498,1.89838856,1714.8,1714.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405962899,1.89838856,1714.8,1714.5,13.8618]
["bitfinex-derivatives","ETHF0:USTF0",1693405963109,1.89838856,1714.8,1714.5,16.13173648]
["bitfinex-derivatives","ETHF0:USTF0",1693405963497,1.89838856,1714.8,1714.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1693405963902,0.4648068,1714.8,1714.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405965103,0.4648068,1714.8,1714.7,13.64573648]
["bitfinex-derivatives","ETHF0:USTF0",1693405965699,0.00874814,1714.8,1714.7,13.64573648]
["bitfinex-derivatives","ETHF0:USTF0",1693405967016,1.4423299,1714.8,1714.7,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1693405967608,1.4423299,1714.8,1714.7,12.5644]
["bitfinex-derivatives","ETHF0:USTF0",1693405967809,1.4423299,1714.8,1714.7,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1693405968611,0.00874814,1714.8,1714.7,12.5644]
["bitfinex-derivatives","ETHF0:USTF0",1693405969120,1.4423299,1714.8,1714.7,12.5644]
["bitfinex-derivatives","ETHF0:USTF0",1693405969709,1.4423299,1714.8,1714.7,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1693405970812,0.00874814,1714.8,1714.7,12.5644]
["bitfinex-derivatives","ETHF0:USTF0",1693405971011,0.00874814,1714.8,1714.7,9.3566]
["bitfinex-derivatives","ETHF0:USTF0",1693405972015,0.00874814,1714.8,1714.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1693405972413,0.00874814,1714.8,1714.7,6.4386]
["bitfinex-derivatives","ETHF0:USTF0",1693405972821,1.4423299,1714.8,1714.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1693405973412,0.00874814,1714.8,1714.7,6.4386]
["bitfinex-derivatives","ETHF0:USTF0",1693405974018,0.00874814,1714.8,1714.7,9.6464]
["bitfinex-derivatives","ETHF0:USTF0",1693405975519,1.4423299,1714.8,1714.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1693405976828,0.00874814,1714.8,1714.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1693405977026,1.4423299,1714.8,1714.7,6.4386]
["bitfinex-derivatives","ETHF0:USTF0",1693405978720,1.4423299,1714.8,1714.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1693405979023,0.00874814,1714.8,1714.7,6.4386]
["bitfinex-derivatives","ETHF0:USTF0",1693405979531,0.00874814,1714.8,1714.7,9.6464]
["bitfinex-derivatives","ETHF0:USTF0",1693405980222,1.4423299,1714.8,1714.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1693405980422,3.72729908,1714.8,1714.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1693405980630,8.97729908,1714.8,1714.5,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1693405980829,4.55490566,1714.7,1714.5,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1693405981124,1.43358176,1714.6,1714.5,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1693405981922,1.43358176,1714.6,1714.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1693405982327,3.71855094,1714.6,1714.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1693405984123,3.71855094,1714.6,1714.5,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1693405984324,3.71855094,1714.6,1714.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1693405986730,3.71855094,1714.6,1714.5,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1693405987533,3.71855094,1714.6,1714.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1693405987930,2.28496918,1714.6,1714.5,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1693405988132,2.28496918,1714.7,1714.5,12.1324]
["bitfinex-derivatives","ETHF0:USTF0",1693405988332,2.28496918,1714.7,1714.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405989133,2.76202375,1714.7,1714.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405989525,2.76202375,1714.7,1714.6,7.51993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405989526,2.28496918,1714.7,1714.6,7.51993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405989733,3.05647454,1714.8,1714.6,7.51993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405989734,2.2958201,1714.8,1714.6,7.51993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405990031,0.00874814,1714.8,1714.7,9.6464]
["bitfinex-derivatives","ETHF0:USTF0",1693405991130,2.17149915,1714.9,1714.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405991328,3.04942928,1715.1,1714.8,7.51993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405991530,3.04942928,1715.2,1715.0,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1693405991730,3.8117866,1715.3,1715.1,7.51993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405991925,5.24536836,1715.3,1715.1,7.51993648]
["bitfinex-derivatives","ETHF0:USTF0",1693405992130,5.24536836,1715.3,1715.1,9.99053648]
["bitfinex-derivatives","ETHF0:USTF0",1693405992328,3.04948379,1715.2,1715.1,12.90553648]
["bitfinex-derivatives","ETHF0:USTF0",1693405992530,3.8117866,1715.2,1715.1,14.09413648]
["bitfinex-derivatives","ETHF0:USTF0",1693405993136,3.8117866,1715.2,1715.1,12.90553648]
["bitfinex-derivatives","ETHF0:USTF0",1693405993525,3.8117866,1715.2,1715.1,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1693405993730,3.8117866,1715.2,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405993933,4.4834281,1715.1,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405994128,6.75335966,1715.1,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405994331,7.59276735,1715.1,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693405994529,6.91131824,1715.1,1714.8,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1693405994836,3.05183626,1714.9,1714.8,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1693405995247,6.7553545,1714.9,1714.8,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1693405995534,7.51831356,1714.9,1714.8,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1693405996741,11.56543106,1714.9,1714.8,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1693405998741,7.75063574,1714.9,1714.8,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1693405998938,11.5664352,1714.9,1714.8,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1693406000638,11.56478169,1714.9,1714.8,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1693406000833,10.72546419,1714.9,1714.8,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1693406001040,11.56427334,1714.9,1714.8,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1693406001633,7.75012739,1714.9,1714.8,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1693406002837,6.31654563,1714.9,1714.8,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1693406003133,4.04660915,1714.9,1714.8,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1693406003337,7.86136134,1714.9,1714.8,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1693406003539,7.02255219,1714.9,1714.8,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1693406004334,7.49387891,1714.9,1714.8,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1693406004531,3.67912672,1714.9,1714.8,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1693406005637,5.11270848,1714.9,1714.8,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1693406005841,5.11270848,1714.9,1714.8,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1693406007640,3.67912672,1714.9,1714.8,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1693406008534,8.25539576,1714.9,1714.8,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1693406008735,9.09420491,1714.9,1714.8,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1693406009940,5.11270848,1714.9,1714.8,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1693406010532,3.67912672,1714.9,1714.8,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1693406011441,5.11270848,1714.9,1714.8,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1693406011945,3.67912672,1714.9,1714.8,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1693406012133,3.67912672,1714.9,1714.8,11.9841]
["bitfinex-derivatives","ETHF0:USTF0",1693406012339,3.81583694,1714.9,1714.8,15.1919]
["bitfinex-derivatives","ETHF0:USTF0",1693406012534,3.05261702,1714.9,1714.8,15.1919]
["bitfinex-derivatives","ETHF0:USTF0",1693406013042,1.53331702,1714.9,1714.8,15.1919]
["bitfinex-derivatives","ETHF0:USTF0",1693406015542,2.96689878,1714.9,1714.8,15.1919]
["bitfinex-derivatives","ETHF0:USTF0",1693406015842,5.2494187,1714.9,1714.8,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1693406016244,13.4144187,1714.9,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406016544,6.08577342,1714.8,1714.6,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1693406016746,6.08577342,1714.8,1714.4,3.67188117]
["bitfinex-derivatives","ETHF0:USTF0",1693406016747,5.2494187,1714.7,1714.4,3.67188117]
["bitfinex-derivatives","ETHF0:USTF0",1693406016954,2.26993648,1714.6,1714.4,3.67188117]
["bitfinex-derivatives","ETHF0:USTF0",1693406017245,2.26993648,1714.6,1714.4,11.19281765]
["bitfinex-derivatives","ETHF0:USTF0",1693406017551,2.26993648,1714.6,1714.4,12.38141765]
["bitfinex-derivatives","ETHF0:USTF0",1693406018143,10.5004187,1714.7,1714.4,12.38141765]
["bitfinex-derivatives","ETHF0:USTF0",1693406018343,6.68458176,1714.7,1714.4,12.38141765]
["bitfinex-derivatives","ETHF0:USTF0",1693406018644,10.5004187,1714.7,1714.4,11.91733648]
["bitfinex-derivatives","ETHF0:USTF0",1693406018849,10.5004187,1714.7,1714.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406018850,3.81583694,1714.7,1714.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406019044,3.81583694,1714.7,1714.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1693406019348,1.43358176,1714.7,1714.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1693406019950,1.43358176,1714.7,1714.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406020144,1.43358176,1714.7,1714.5,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1693406020751,1.43358176,1714.7,1714.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406021045,5.2494187,1714.7,1714.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406022050,2.26993648,1714.6,1714.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406022548,2.26993648,1714.6,1714.5,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1693406022948,8.4572187,1714.7,1714.5,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1693406023148,8.91578175,1714.7,1714.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406024046,5.70798175,1714.7,1714.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406025352,5.70798175,1714.7,1714.5,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1693406025942,5.70798175,1714.7,1714.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406026640,1.89214481,1714.7,1714.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406027041,1.89214481,1714.7,1714.5,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1693406028553,1.89214481,1714.7,1714.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406028753,1.89214481,1714.7,1714.4,0.0087484]
["bitfinex-derivatives","ETHF0:USTF0",1693406028754,10.72873648,1714.6,1714.4,0.0087484]
["bitfinex-derivatives","ETHF0:USTF0",1693406029050,6.68458176,1714.5,1714.4,0.0087484]
["bitfinex-derivatives","ETHF0:USTF0",1693406035455,10.49799039,1714.5,1714.4,0.0087484]
["bitfinex-derivatives","ETHF0:USTF0",1693406038065,10.95831155,1714.5,1714.4,0.0087484]
["bitfinex-derivatives","ETHF0:USTF0",1693406040166,5.71132116,1714.5,1714.4,1.1973484]
["bitfinex-derivatives","ETHF0:USTF0",1693406040366,5.70731155,1714.5,1714.4,0.0087484]
["bitfinex-derivatives","ETHF0:USTF0",1693406040663,10.95831155,1714.5,1714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406040868,5.251,1714.4,1714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406041071,1.43358176,1714.3,1714.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406041565,3.70351824,1714.3,1714.1,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406041972,3.70351824,1714.3,1714.0,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1693406041973,5.251,1714.2,1714.0,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1693406042361,1.43358176,1714.1,1714.0,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1693406043166,3.70351824,1714.1,1714.0,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1693406043862,3.70351824,1714.1,1714.0,6.9747]
["bitfinex-derivatives","ETHF0:USTF0",1693406044065,5.251,1714.2,1714.0,8.50264272]
["bitfinex-derivatives","ETHF0:USTF0",1693406044265,8.30301545,1714.4,1714.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406044470,3.05201545,1714.3,1714.2,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1693406044667,3.05201545,1714.4,1714.2,9.6474]
["bitfinex-derivatives","ETHF0:USTF0",1693406044865,3.05201545,1714.4,1714.2,11.91733648]
["bitfinex-derivatives","ETHF0:USTF0",1693406045066,6.03783661,1714.5,1714.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406045266,6.03783661,1714.5,1714.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1693406045971,7.47141837,1714.5,1714.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1693406046769,7.47141837,1714.5,1714.3,10.17433648]
["bitfinex-derivatives","ETHF0:USTF0",1693406046971,7.47141837,1714.5,1714.3,11.36293648]
["bitfinex-derivatives","ETHF0:USTF0",1693406047267,6.03783661,1714.5,1714.3,11.36293648]
["bitfinex-derivatives","ETHF0:USTF0",1693406048473,1.43358176,1714.4,1714.3,10.17433648]
["bitfinex-derivatives","ETHF0:USTF0",1693406048770,6.03783661,1714.5,1714.3,11.36293648]
["bitfinex-derivatives","ETHF0:USTF0",1693406049571,7.47141837,1714.5,1714.3,11.36293648]
["bitfinex-derivatives","ETHF0:USTF0",1693406050776,7.47141837,1714.5,1714.3,10.17433648]
["bitfinex-derivatives","ETHF0:USTF0",1693406051276,2.28725958,1714.4,1714.3,11.36293648]
["bitfinex-derivatives","ETHF0:USTF0",1693406054378,3.72084134,1714.4,1714.3,11.36293648]
["bitfinex-derivatives","ETHF0:USTF0",1693406054678,3.72084134,1714.4,1714.3,10.17433648]
["bitfinex-derivatives","ETHF0:USTF0",1693406054869,3.72084134,1714.4,1714.3,7.9044]
["bitfinex-derivatives","ETHF0:USTF0",1693406055270,12.00653369,1714.4,1714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406055471,8.30301545,1714.3,1714.0,10.8591]
["bitfinex-derivatives","ETHF0:USTF0",1693406055667,5.99112025,1714.2,1714.0,10.8591]
["bitfinex-derivatives","ETHF0:USTF0",1693406056677,5.251,1714.1,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406056872,7.53860201,1714.1,1713.9,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1693406057172,3.70351824,1714.0,1713.9,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1693406057968,3.70351824,1714.0,1713.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693406058168,3.70351824,1714.0,1713.9,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1693406059079,4.78260201,1714.2,1713.9,10.40674272]
["bitfinex-derivatives","ETHF0:USTF0",1693406059279,4.78260201,1714.2,1714.1,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406059879,6.21618377,1714.2,1714.1,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406060078,6.21618377,1714.2,1714.1,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1693406060379,3.92858176,1714.2,1714.1,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1693406060580,6.21618377,1714.2,1714.1,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406060973,6.21618377,1714.2,1714.1,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1693406062281,2.28760201,1714.2,1714.1,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1693406062784,1.43358176,1714.2,1714.1,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1693406062986,0.46621656,1714.2,1714.1,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1693406063177,2.28760201,1714.3,1714.1,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1693406063378,2.28760201,1714.3,1714.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406064186,2.76226808,1714.3,1714.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406065882,4.19584984,1714.3,1714.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406066086,2.76226808,1714.3,1714.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406067590,4.19584984,1714.3,1714.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406067781,4.19733639,1714.3,1714.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406070186,2.76375463,1714.3,1714.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406070385,2.28908856,1714.4,1714.2,15.93829829]
["bitfinex-derivatives","ETHF0:USTF0",1693406070584,2.28908856,1714.4,1714.3,7.96802736]
["bitfinex-derivatives","ETHF0:USTF0",1693406070780,3.05211808,1714.5,1714.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406070990,3.05211808,1714.5,1714.4,10.72873648]
["bitfinex-derivatives","ETHF0:USTF0",1693406071384,3.05211808,1714.6,1714.4,10.72873648]
["bitfinex-derivatives","ETHF0:USTF0",1693406071584,2.29058613,1714.6,1714.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406071786,2.29058613,1714.6,1714.5,14.44311421]
["bitfinex-derivatives","ETHF0:USTF0",1693406072091,2.29058613,1714.6,1714.5,15.63171421]
["bitfinex-derivatives","ETHF0:USTF0",1693406073289,2.29058613,1714.7,1714.5,15.63171421]
["bitfinex-derivatives","ETHF0:USTF0",1693406073486,3.05211808,1714.7,1714.6,10.72873648]
["bitfinex-derivatives","ETHF0:USTF0",1693406074281,4.48569984,1714.7,1714.6,10.72873648]
["bitfinex-derivatives","ETHF0:USTF0",1693406075190,4.48569984,1714.7,1714.6,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1693406077597,4.48569984,1714.7,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406077899,6.68458176,1714.7,1714.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406078193,3.05380947,1714.5,1714.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406078395,4.48739123,1714.4,1714.2,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1693406078594,4.56022261,1714.3,1714.1,0.00875018]
["bitfinex-derivatives","ETHF0:USTF0",1693406078894,4.48739123,1714.2,1714.1,0.00875018]
["bitfinex-derivatives","ETHF0:USTF0",1693406080798,4.48739123,1714.2,1714.1,6.44835018]
["bitfinex-derivatives","ETHF0:USTF0",1693406081002,3.72334347,1714.2,1714.1,6.44835018]
["bitfinex-derivatives","ETHF0:USTF0",1693406082495,2.28976171,1714.2,1714.1,6.44835018]
["bitfinex-derivatives","ETHF0:USTF0",1693406088000,3.05380947,1714.2,1714.1,6.44835018]
["bitfinex-derivatives","ETHF0:USTF0",1693406091905,2.28770206,1714.2,1714.1,6.44835018]
["bitfinex-derivatives","ETHF0:USTF0",1693406092909,2.28770206,1714.3,1714.1,6.44835018]
["bitfinex-derivatives","ETHF0:USTF0",1693406093105,2.28770206,1714.4,1714.2,10.72873648]
["bitfinex-derivatives","ETHF0:USTF0",1693406093309,2.28770206,1714.4,1714.3,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1693406095499,3.72128382,1714.4,1714.3,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1693406095900,2.28770206,1714.4,1714.3,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1693406096096,5.32558965,1714.5,1714.3,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1693406096302,5.32558965,1714.5,1714.4,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1693406096503,6.09169706,1714.5,1714.4,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406096810,15.80966767,1714.5,1714.2,7.52093648]
["bitfinex-derivatives","ETHF0:USTF0",1693406097104,2.28760856,1714.3,1714.2,7.52093648]
["bitfinex-derivatives","ETHF0:USTF0",1693406097502,3.72119032,1714.3,1714.2,7.52093648]
["bitfinex-derivatives","ETHF0:USTF0",1693406098104,3.72119032,1714.3,1714.2,8.70953648]
["bitfinex-derivatives","ETHF0:USTF0",1693406098304,2.28760856,1714.3,1714.2,8.70953648]
["bitfinex-derivatives","ETHF0:USTF0",1693406100311,3.72119032,1714.3,1714.2,11.91733648]
["bitfinex-derivatives","ETHF0:USTF0",1693406100500,1.43358176,1714.3,1714.2,11.91733648]
["bitfinex-derivatives","ETHF0:USTF0",1693406101109,2.28760856,1714.4,1714.2,11.91733648]
["bitfinex-derivatives","ETHF0:USTF0",1693406101313,2.28760856,1714.4,1714.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406103007,3.05014475,1714.4,1714.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406106605,2.2896028,1714.4,1714.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406107210,2.75329039,1714.5,1714.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406107399,2.75329039,1714.5,1714.4,11.91733648]
["bitfinex-derivatives","ETHF0:USTF0",1693406108105,0.46368759,1714.5,1714.4,11.91733648]
["bitfinex-derivatives","ETHF0:USTF0",1693406108305,3.05014475,1714.5,1714.4,11.91733648]
["bitfinex-derivatives","ETHF0:USTF0",1693406108505,3.05014475,1714.6,1714.4,11.91733648]
["bitfinex-derivatives","ETHF0:USTF0",1693406109309,4.48372651,1714.6,1714.4,11.91733648]
["bitfinex-derivatives","ETHF0:USTF0",1693406110812,2.28987726,1714.5,1714.4,11.91733648]
["bitfinex-derivatives","ETHF0:USTF0",1693406111019,4.48372651,1714.6,1714.4,11.91733648]
["bitfinex-derivatives","ETHF0:USTF0",1693406113618,4.48372651,1714.6,1714.4,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406113912,3.81726184,1714.5,1714.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406114108,7.52078008,1714.4,1714.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406114314,11.33819832,1714.4,1714.1,5.25975018]
["bitfinex-derivatives","ETHF0:USTF0",1693406114513,2.28912388,1714.2,1714.1,5.25975018]
["bitfinex-derivatives","ETHF0:USTF0",1693406114811,2.28912388,1714.2,1714.1,6.44835018]
["bitfinex-derivatives","ETHF0:USTF0",1693406115016,2.28912388,1714.2,1714.1,5.25975018]
["bitfinex-derivatives","ETHF0:USTF0",1693406116117,2.28912388,1714.2,1714.1,6.44835018]
["bitfinex-derivatives","ETHF0:USTF0",1693406117313,2.28912388,1714.2,1714.1,5.25975018]
["bitfinex-derivatives","ETHF0:USTF0",1693406120624,2.28912388,1714.2,1714.1,6.44835018]
["bitfinex-derivatives","ETHF0:USTF0",1693406120916,2.28912388,1714.2,1714.1,5.25975018]
["bitfinex-derivatives","ETHF0:USTF0",1693406123623,2.28912388,1714.2,1714.1,6.78817754]
["bitfinex-derivatives","ETHF0:USTF0",1693406123823,2.28912388,1714.2,1714.1,5.25975018]
["bitfinex-derivatives","ETHF0:USTF0",1693406124118,2.28912388,1714.2,1714.1,6.78817754]
["bitfinex-derivatives","ETHF0:USTF0",1693406125322,2.26993648,1714.2,1714.1,0.00875018]
["bitfinex-derivatives","ETHF0:USTF0",1693406125522,14.54599832,1714.2,1714.1,0.00875018]
["bitfinex-derivatives","ETHF0:USTF0",1693406125826,17.13779832,1714.2,1714.1,0.00875018]
["bitfinex-derivatives","ETHF0:USTF0",1693406126332,13.32053648,1714.2,1714.1,0.00875018]
["bitfinex-derivatives","ETHF0:USTF0",1693406126736,17.14130519,1714.2,1714.1,0.00875018]
["bitfinex-derivatives","ETHF0:USTF0",1693406126936,17.14100185,1714.2,1714.1,0.00875018]
["bitfinex-derivatives","ETHF0:USTF0",1693406128936,17.14100185,1714.2,1714.1,1.19735018]
["bitfinex-derivatives","ETHF0:USTF0",1693406128937,2.5918,1714.2,1714.1,1.19735018]
["bitfinex-derivatives","ETHF0:USTF0",1693406129129,5.64711855,1714.2,1714.1,6.44835018]
["bitfinex-derivatives","ETHF0:USTF0",1693406129333,2.29167381,1714.2,1714.1,6.44835018]
["bitfinex-derivatives","ETHF0:USTF0",1693406129541,2.29167381,1714.2,1714.1,7.97677754]
["bitfinex-derivatives","ETHF0:USTF0",1693406130336,2.29167381,1714.2,1714.1,6.44835018]
["bitfinex-derivatives","ETHF0:USTF0",1693406132041,2.29509011,1714.2,1714.1,6.44835018]
["bitfinex-derivatives","ETHF0:USTF0",1693406132838,3.72867187,1714.2,1714.1,6.44835018]
["bitfinex-derivatives","ETHF0:USTF0",1693406133044,1.43699806,1714.2,1714.1,6.44835018]
["bitfinex-derivatives","ETHF0:USTF0",1693406133245,3.72873952,1714.2,1714.1,6.44835018]
["bitfinex-derivatives","ETHF0:USTF0",1693406133447,3.72873952,1714.2,1714.1,5.25975018]
["bitfinex-derivatives","ETHF0:USTF0",1693406133742,1.43699806,1714.2,1714.1,5.25975018]
["bitfinex-derivatives","ETHF0:USTF0",1693406133936,9.74331661,1714.2,1714.1,0.00875018]
["bitfinex-derivatives","ETHF0:USTF0",1693406134337,12.15561661,1714.2,1714.1,0.00875018]
["bitfinex-derivatives","ETHF0:USTF0",1693406138846,9.10029806,1714.2,1714.1,0.00875018]
["bitfinex-derivatives","ETHF0:USTF0",1693406141143,12.92076343,1714.2,1714.1,0.00875018]
["bitfinex-derivatives","ETHF0:USTF0",1693406142048,12.92076343,1714.2,1713.8,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1693406142049,2.26993648,1714.1,1713.8,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1693406142249,2.28926075,1713.9,1713.7,6.77942736]
["bitfinex-derivatives","ETHF0:USTF0",1693406142446,2.28926075,1713.8,1713.6,4.73622736]
["bitfinex-derivatives","ETHF0:USTF0",1693406142653,11.24377899,1713.7,1713.5,1.52842736]
["bitfinex-derivatives","ETHF0:USTF0",1693406142839,11.24377899,1713.7,1713.4,4.44687393]
["bitfinex-derivatives","ETHF0:USTF0",1693406143044,2.2926263,1713.6,1713.4,1.52842736]
["bitfinex-derivatives","ETHF0:USTF0",1693406143251,3.70351824,1713.5,1713.4,1.52842736]
["bitfinex-derivatives","ETHF0:USTF0",1693406144349,3.70687657,1713.5,1713.4,1.52842736]
["bitfinex-derivatives","ETHF0:USTF0",1693406145346,3.70687657,1713.5,1713.4,2.71702736]
["bitfinex-derivatives","ETHF0:USTF0",1693406145547,3.70687657,1713.5,1713.4,1.52842736]
["bitfinex-derivatives","ETHF0:USTF0",1693406146344,3.70687657,1713.5,1713.3,17.17304614]
["bitfinex-derivatives","ETHF0:USTF0",1693406146748,3.70687657,1713.5,1713.3,15.64171459]
["bitfinex-derivatives","ETHF0:USTF0",1693406147043,3.70687657,1713.5,1713.3,18.35663333]
["bitfinex-derivatives","ETHF0:USTF0",1693406147754,0.00335833,1713.5,1713.4,1.52631874]
["bitfinex-derivatives","ETHF0:USTF0",1693406147948,0.00335833,1713.5,1713.4,6.77731874]
["bitfinex-derivatives","ETHF0:USTF0",1693406148149,13.4999,1713.8,1713.4,6.77731874]
["bitfinex-derivatives","ETHF0:USTF0",1693406148343,13.4999,1713.8,1713.5,7.52093648]
["bitfinex-derivatives","ETHF0:USTF0",1693406148541,1.43358176,1713.7,1713.5,7.52093648]
["bitfinex-derivatives","ETHF0:USTF0",1693406148754,1.43358176,1713.7,1713.5,8.70953648]
["bitfinex-derivatives","ETHF0:USTF0",1693406149145,0.00336555,1713.6,1713.5,8.70953648]
["bitfinex-derivatives","ETHF0:USTF0",1693406150050,1.43358176,1713.7,1713.5,8.70953648]
["bitfinex-derivatives","ETHF0:USTF0",1693406150850,10.74810863,1713.8,1713.5,8.70953648]
["bitfinex-derivatives","ETHF0:USTF0",1693406151048,0.00324083,1713.7,1713.5,11.91733648]
["bitfinex-derivatives","ETHF0:USTF0",1693406152147,0.00324083,1713.7,1713.6,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406152547,0.00324083,1713.7,1713.6,7.7385]
["bitfinex-derivatives","ETHF0:USTF0",1693406153845,1.43682259,1713.7,1713.6,7.7385]
["bitfinex-derivatives","ETHF0:USTF0",1693406155051,0.00324083,1713.7,1713.6,8.9271]
["bitfinex-derivatives","ETHF0:USTF0",1693406155450,1.43682259,1713.7,1713.6,8.9271]
["bitfinex-derivatives","ETHF0:USTF0",1693406155654,1.43682259,1713.7,1713.6,7.7385]
["bitfinex-derivatives","ETHF0:USTF0",1693406156247,1.43682259,1713.7,1713.6,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406156455,1.43682259,1713.7,1713.5,9.98348628]
["bitfinex-derivatives","ETHF0:USTF0",1693406157550,1.43682259,1713.7,1713.5,11.17208628]
["bitfinex-derivatives","ETHF0:USTF0",1693406159154,1.43682259,1713.7,1713.5,9.98348628]
["bitfinex-derivatives","ETHF0:USTF0",1693406160947,1.43682259,1713.7,1713.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406161548,7.52093648,1713.6,1713.4,4.14908628]
["bitfinex-derivatives","ETHF0:USTF0",1693406161745,1.43358176,1713.5,1713.3,9.0627157]
["bitfinex-derivatives","ETHF0:USTF0",1693406161948,1.43358176,1713.5,1713.3,3.8117157]
["bitfinex-derivatives","ETHF0:USTF0",1693406162148,7.5241544,1713.4,1713.3,1.52468628]
["bitfinex-derivatives","ETHF0:USTF0",1693406162348,6.64853018,1713.4,1713.3,1.52468628]
["bitfinex-derivatives","ETHF0:USTF0",1693406163149,6.65162792,1713.4,1713.3,1.52468628]
["bitfinex-derivatives","ETHF0:USTF0",1693406164459,6.65162792,1713.4,1713.2,6.2884157]
["bitfinex-derivatives","ETHF0:USTF0",1693406164661,1.43358176,1713.3,1713.2,4.00138628]
["bitfinex-derivatives","ETHF0:USTF0",1693406164961,6.68458176,1713.3,1713.1,1.52468628]
["bitfinex-derivatives","ETHF0:USTF0",1693406165150,1.39753018,1713.2,1713.1,1.52468628]
["bitfinex-derivatives","ETHF0:USTF0",1693406165352,1.39753018,1713.2,1713.1,4.44373721]
["bitfinex-derivatives","ETHF0:USTF0",1693406165554,1.39753018,1713.2,1713.1,1.52468628]
["bitfinex-derivatives","ETHF0:USTF0",1693406166158,1.40061346,1713.2,1713.1,1.52468628]
["bitfinex-derivatives","ETHF0:USTF0",1693406166456,9.85941346,1713.2,1713.0,4.15038628]
["bitfinex-derivatives","ETHF0:USTF0",1693406166660,6.68458176,1713.1,1713.0,4.15038628]
["bitfinex-derivatives","ETHF0:USTF0",1693406167163,6.68766603,1713.1,1713.0,4.15038628]
["bitfinex-derivatives","ETHF0:USTF0",1693406170358,6.68766603,1713.1,1713.0,7.06964959]
["bitfinex-derivatives","ETHF0:USTF0",1693406170962,6.68766603,1713.1,1713.0,8.25824959]
["bitfinex-derivatives","ETHF0:USTF0",1693406171367,6.68766603,1713.1,1713.0,9.35667901]
["bitfinex-derivatives","ETHF0:USTF0",1693406171862,1.43666603,1713.1,1713.0,9.35667901]
["bitfinex-derivatives","ETHF0:USTF0",1693406172160,1.43666603,1713.1,1713.0,10.54527901]
["bitfinex-derivatives","ETHF0:USTF0",1693406172361,1.43666603,1713.1,1713.0,9.35667901]
["bitfinex-derivatives","ETHF0:USTF0",1693406172961,1.43666603,1713.1,1713.0,7.06964959]
["bitfinex-derivatives","ETHF0:USTF0",1693406173662,1.43666603,1713.1,1713.0,9.35667901]
["bitfinex-derivatives","ETHF0:USTF0",1693406173961,1.43666603,1713.1,1713.0,7.06964959]
["bitfinex-derivatives","ETHF0:USTF0",1693406174158,1.43666603,1713.1,1713.0,9.35667901]
["bitfinex-derivatives","ETHF0:USTF0",1693406174566,0.00308427,1713.1,1713.0,9.26557449]
["bitfinex-derivatives","ETHF0:USTF0",1693406174860,0.00308427,1713.1,1713.0,10.78913534]
["bitfinex-derivatives","ETHF0:USTF0",1693406175063,5.251,1713.2,1713.0,10.78913534]
["bitfinex-derivatives","ETHF0:USTF0",1693406175259,7.7176,1713.3,1713.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406175457,7.7176,1713.3,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406176057,7.97429983,1713.3,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406176662,0.00309213,1713.3,1713.2,6.68458176]
["bitfinex-derivatives","ETHF0:USTF0",1693406176859,0.00309213,1713.3,1713.2,8.20813404]
["bitfinex-derivatives","ETHF0:USTF0",1693406177161,0.00309213,1713.3,1713.2,6.68458176]
["bitfinex-derivatives","ETHF0:USTF0",1693406177354,0.00309213,1713.3,1713.2,8.20813404]
["bitfinex-derivatives","ETHF0:USTF0",1693406178059,0.00309213,1713.3,1713.2,11.12703366]
["bitfinex-derivatives","ETHF0:USTF0",1693406178360,0.00309213,1713.3,1713.2,8.20813404]
["bitfinex-derivatives","ETHF0:USTF0",1693406179263,0.25669983,1713.3,1713.2,8.20813404]
["bitfinex-derivatives","ETHF0:USTF0",1693406179664,0.00309213,1713.3,1713.2,8.20813404]
["bitfinex-derivatives","ETHF0:USTF0",1693406180259,0.25669983,1713.3,1713.2,1.52355228]
["bitfinex-derivatives","ETHF0:USTF0",1693406180459,0.25669983,1713.3,1713.1,9.98235228]
["bitfinex-derivatives","ETHF0:USTF0",1693406180857,0.25669983,1713.3,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406181160,0.00309213,1713.3,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406181661,0.25669983,1713.3,1713.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406181867,0.00309213,1713.3,1713.2,8.20813404]
["bitfinex-derivatives","ETHF0:USTF0",1693406183358,0.00309213,1713.3,1713.2,11.12709359]
["bitfinex-derivatives","ETHF0:USTF0",1693406184758,0.00309213,1713.3,1713.2,13.41412301]
["bitfinex-derivatives","ETHF0:USTF0",1693406186072,0.00309213,1713.3,1713.2,11.89057073]
["bitfinex-derivatives","ETHF0:USTF0",1693406186366,0.00309213,1713.3,1713.2,13.41699601]
["bitfinex-derivatives","ETHF0:USTF0",1693406186570,0.00309213,1713.3,1713.2,11.89057073]
["bitfinex-derivatives","ETHF0:USTF0",1693406192077,0.00309213,1713.3,1713.2,13.41769115]
["bitfinex-derivatives","ETHF0:USTF0",1693406192472,0.25669983,1713.3,1713.2,13.41769115]
["bitfinex-derivatives","ETHF0:USTF0",1693406192878,0.25669983,1713.3,1713.2,11.13066173]
["bitfinex-derivatives","ETHF0:USTF0",1693406193080,0.25669983,1713.3,1713.2,9.69707997]
["bitfinex-derivatives","ETHF0:USTF0",1693406193377,0.25669983,1713.3,1713.2,4.44607997]
["bitfinex-derivatives","ETHF0:USTF0",1693406195879,0.25669983,1713.3,1713.2,4.44607894]
["bitfinex-derivatives","ETHF0:USTF0",1693406196270,0.25669983,1713.3,1713.2,1.52712042]
["bitfinex-derivatives","ETHF0:USTF0",1693406196878,0.25669983,1713.3,1713.1,6.77812042]
["bitfinex-derivatives","ETHF0:USTF0",1693406197083,1.39753018,1713.2,1713.1,6.77812042]
["bitfinex-derivatives","ETHF0:USTF0",1693406197882,1.39753018,1713.2,1713.1,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406198083,1.40060987,1713.2,1713.1,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406198480,6.65160987,1713.2,1713.0,4.15282042]
["bitfinex-derivatives","ETHF0:USTF0",1693406198685,0.2536077,1713.1,1713.0,4.15282042]
["bitfinex-derivatives","ETHF0:USTF0",1693406199187,0.25668016,1713.1,1713.0,4.15385111]
["bitfinex-derivatives","ETHF0:USTF0",1693406199787,0.25668016,1713.1,1712.9,6.77915111]
["bitfinex-derivatives","ETHF0:USTF0",1693406200088,18.90811533,1713.0,1712.7,3.82037777]
["bitfinex-derivatives","ETHF0:USTF0",1693406200290,5.251,1712.8,1712.7,1.52815111]
["bitfinex-derivatives","ETHF0:USTF0",1693406200490,6.64853018,1712.8,1712.7,1.52815111]
["bitfinex-derivatives","ETHF0:USTF0",1693406201191,6.65158095,1712.8,1712.7,1.52815111]
["bitfinex-derivatives","ETHF0:USTF0",1693406204996,5.25405077,1712.8,1712.7,2.96173287]
["bitfinex-derivatives","ETHF0:USTF0",1693406205199,0.00305077,1712.8,1712.7,6.64559465]
["bitfinex-derivatives","ETHF0:USTF0",1693406206094,5.251,1712.9,1712.7,6.64559465]
["bitfinex-derivatives","ETHF0:USTF0",1693406206295,5.5046077,1712.9,1712.8,1.52812082]
["bitfinex-derivatives","ETHF0:USTF0",1693406206695,5.5046077,1712.9,1712.8,3.95372082]
["bitfinex-derivatives","ETHF0:USTF0",1693406207100,5.5076657,1712.9,1712.8,3.95372082]
["bitfinex-derivatives","ETHF0:USTF0",1693406207805,5.5076657,1712.9,1712.8,5.38730258]
["bitfinex-derivatives","ETHF0:USTF0",1693406208000,5.5076657,1712.9,1712.8,3.95372082]
["bitfinex-derivatives","ETHF0:USTF0",1693406209005,5.96851413,1712.9,1712.8,3.95372082]
["bitfinex-derivatives","ETHF0:USTF0",1693406209305,5.96851413,1712.9,1712.8,1.52812082]
["bitfinex-derivatives","ETHF0:USTF0",1693406209998,5.96851413,1712.9,1712.7,3.82034748]
["bitfinex-derivatives","ETHF0:USTF0",1693406210197,5.96851413,1712.9,1712.8,1.52812082]
["bitfinex-derivatives","ETHF0:USTF0",1693406210708,5.96851413,1712.9,1712.8,2.96170258]
["bitfinex-derivatives","ETHF0:USTF0",1693406211601,5.96851413,1712.9,1712.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406211802,5.96851413,1712.9,1712.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406211803,0.46390643,1712.9,1712.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406212009,0.46390643,1712.9,1712.8,5.23163906]
["bitfinex-derivatives","ETHF0:USTF0",1693406212201,0.46390643,1712.9,1712.8,10.44349272]
["bitfinex-derivatives","ETHF0:USTF0",1693406213006,0.46390643,1712.9,1712.8,8.15126606]
["bitfinex-derivatives","ETHF0:USTF0",1693406214109,0.46390643,1712.9,1712.8,8.15123947]
["bitfinex-derivatives","ETHF0:USTF0",1693406214408,0.46390643,1712.9,1712.8,5.23163906]
["bitfinex-derivatives","ETHF0:USTF0",1693406214805,0.46390643,1712.9,1712.8,8.15123605]
["bitfinex-derivatives","ETHF0:USTF0",1693406215004,0.46390643,1712.9,1712.8,5.23163906]
["bitfinex-derivatives","ETHF0:USTF0",1693406215203,0.46390643,1712.9,1712.8,8.1512369]
["bitfinex-derivatives","ETHF0:USTF0",1693406215903,0.46390643,1712.9,1712.8,5.23163906]
["bitfinex-derivatives","ETHF0:USTF0",1693406217109,0.46390643,1712.9,1712.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406218007,0.71751413,1712.9,1712.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406218512,0.46390643,1712.9,1712.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406219314,0.003058,1712.9,1712.8,10.48182451]
["bitfinex-derivatives","ETHF0:USTF0",1693406219611,0.003058,1712.9,1712.8,13.40123799]
["bitfinex-derivatives","ETHF0:USTF0",1693406220213,1.51884606,1713.1,1712.8,10.48182451]
["bitfinex-derivatives","ETHF0:USTF0",1693406220513,11.9794564,1713.2,1712.8,10.48182451]
["bitfinex-derivatives","ETHF0:USTF0",1693406220707,11.9794564,1713.2,1712.9,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1693406220902,1.77245376,1713.1,1712.9,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1693406221108,0.00307723,1713.0,1712.9,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1693406221910,0.00307723,1713.0,1712.9,10.9541]
["bitfinex-derivatives","ETHF0:USTF0",1693406223116,11.9794564,1713.2,1712.9,10.9541]
["bitfinex-derivatives","ETHF0:USTF0",1693406223309,11.9794564,1713.2,1713.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406223504,13.63059428,1713.2,1713.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406223910,13.63059428,1713.2,1713.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406224110,0.00307246,1713.1,1713.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406225112,4.45018731,1713.2,1713.0,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406225411,1.51884606,1713.3,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406225615,1.51884606,1713.3,1713.2,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406226116,1.52194212,1713.3,1713.2,11.60221824]
["bitfinex-derivatives","ETHF0:USTF0",1693406226509,0.00309606,1713.3,1713.2,11.60221824]
["bitfinex-derivatives","ETHF0:USTF0",1693406229621,0.00875529,1713.4,1713.2,19.31932074]
["bitfinex-derivatives","ETHF0:USTF0",1693406229821,1.51884606,1713.6,1713.3,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1693406230025,1.51884606,1713.7,1713.5,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1693406230214,1.51884606,1713.7,1713.6,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406230420,1.51884606,1713.7,1713.6,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406230818,2.27826909,1713.8,1713.6,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406230819,1.51884606,1713.8,1713.6,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406231028,1.46534606,1713.8,1713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406232025,1.46534606,1713.8,1713.7,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1693406232621,1.71895376,1713.8,1713.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406232929,1.71895376,1713.8,1713.5,10.9908]
["bitfinex-derivatives","ETHF0:USTF0",1693406233227,1.71895376,1713.8,1713.5,13.26073648]
["bitfinex-derivatives","ETHF0:USTF0",1693406233616,2.18202415,1713.8,1713.5,13.26073648]
["bitfinex-derivatives","ETHF0:USTF0",1693406234328,2.1907774,1713.8,1713.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406235631,0.72543134,1713.8,1713.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406235824,0.47182364,1713.8,1713.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406236124,0.47182364,1713.8,1713.7,10.72873648]
["bitfinex-derivatives","ETHF0:USTF0",1693406236726,0.00875325,1713.8,1713.7,10.72873648]
["bitfinex-derivatives","ETHF0:USTF0",1693406239825,0.26236095,1713.8,1713.7,10.72873648]
["bitfinex-derivatives","ETHF0:USTF0",1693406240425,0.00875325,1713.8,1713.7,10.72873648]
["bitfinex-derivatives","ETHF0:USTF0",1693406251533,0.00875325,1713.8,1713.7,18.40602072]
["bitfinex-derivatives","ETHF0:USTF0",1693406251734,2.4505,1714.1,1713.7,19.83960248]
["bitfinex-derivatives","ETHF0:USTF0",1693406251932,2.4505,1714.1,1714.0,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406252133,2.4505,1714.1,1714.0,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406253841,2.9063463,1714.1,1714.0,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406256542,3.159954,1714.1,1714.0,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406256935,2.9063463,1714.1,1714.0,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406258441,3.159954,1714.1,1714.0,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406258647,2.9063463,1714.1,1714.0,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406258835,2.4505,1714.1,1714.0,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406260534,2.7041077,1714.1,1714.0,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406261133,2.7041077,1714.1,1714.0,7.52093648]
["bitfinex-derivatives","ETHF0:USTF0",1693406261538,2.7041077,1714.1,1714.0,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406263437,2.4505,1714.1,1714.0,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406263638,2.7041077,1714.1,1714.0,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406263845,2.7041077,1714.1,1713.9,8.4675512]
["bitfinex-derivatives","ETHF0:USTF0",1693406264142,1.39753018,1714.0,1713.9,0.0087512]
["bitfinex-derivatives","ETHF0:USTF0",1693406265136,4.60533018,1714.0,1713.9,0.0087512]
["bitfinex-derivatives","ETHF0:USTF0",1693406268649,0.2536077,1713.9,1713.6,4.73510627]
["bitfinex-derivatives","ETHF0:USTF0",1693406268947,6.64853018,1713.8,1713.6,4.73510627]
["bitfinex-derivatives","ETHF0:USTF0",1693406269150,0.2536077,1713.7,1713.6,4.73510627]
["bitfinex-derivatives","ETHF0:USTF0",1693406269344,0.2536077,1713.7,1713.6,7.65353463]
["bitfinex-derivatives","ETHF0:USTF0",1693406269844,6.64853018,1713.8,1713.6,11.3780758]
["bitfinex-derivatives","ETHF0:USTF0",1693406270043,6.64853018,1713.8,1713.6,10.72958392]
["bitfinex-derivatives","ETHF0:USTF0",1693406270448,6.64853018,1713.8,1713.6,8.43862451]
["bitfinex-derivatives","ETHF0:USTF0",1693406270650,1.39753018,1713.8,1713.7,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406270840,1.65113788,1713.8,1713.7,6.77830627]
["bitfinex-derivatives","ETHF0:USTF0",1693406271241,1.65113788,1713.8,1713.7,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406271849,1.65113788,1713.8,1713.6,12.27706568]
["bitfinex-derivatives","ETHF0:USTF0",1693406272351,4.12593788,1713.8,1713.6,12.27706568]
["bitfinex-derivatives","ETHF0:USTF0",1693406272544,5.251,1713.7,1713.6,4.73510627]
["bitfinex-derivatives","ETHF0:USTF0",1693406272742,5.251,1713.7,1713.6,7.65360759]
["bitfinex-derivatives","ETHF0:USTF0",1693406273249,5.251,1713.7,1713.6,4.44580759]
["bitfinex-derivatives","ETHF0:USTF0",1693406273553,5.251,1713.7,1713.5,2.29095941]
["bitfinex-derivatives","ETHF0:USTF0",1693406273750,6.90213788,1713.6,1713.5,5.20962583]
["bitfinex-derivatives","ETHF0:USTF0",1693406273954,6.64853018,1713.6,1713.5,2.91866642]
["bitfinex-derivatives","ETHF0:USTF0",1693406274149,6.90213788,1713.6,1713.5,2.91866642]
["bitfinex-derivatives","ETHF0:USTF0",1693406274556,6.90213788,1713.6,1713.4,5.49875941]
["bitfinex-derivatives","ETHF0:USTF0",1693406275249,6.90213788,1713.6,1713.4,2.29095941]
["bitfinex-derivatives","ETHF0:USTF0",1693406275456,9.18040697,1713.6,1713.3,7.54195941]
["bitfinex-derivatives","ETHF0:USTF0",1693406275656,5.251,1713.4,1713.3,2.29095941]
["bitfinex-derivatives","ETHF0:USTF0",1693406275849,6.90213788,1713.4,1713.3,2.29095941]
["bitfinex-derivatives","ETHF0:USTF0",1693406276158,6.90213788,1713.4,1713.2,5.20989895]
["bitfinex-derivatives","ETHF0:USTF0",1693406278546,6.90213788,1713.4,1713.1,13.34425941]
["bitfinex-derivatives","ETHF0:USTF0",1693406278752,5.251,1713.2,1713.0,2.29095941]
["bitfinex-derivatives","ETHF0:USTF0",1693406278947,1.65113788,1713.1,1713.0,2.9193109]
["bitfinex-derivatives","ETHF0:USTF0",1693406279147,1.65113788,1713.1,1713.0,5.66881548]
["bitfinex-derivatives","ETHF0:USTF0",1693406279348,1.65113788,1713.1,1713.0,3.37785607]
["bitfinex-derivatives","ETHF0:USTF0",1693406279854,1.65113788,1713.1,1712.9,4.74255941]
["bitfinex-derivatives","ETHF0:USTF0",1693406280155,1.65113788,1713.1,1712.9,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1693406282149,1.65113788,1713.1,1712.9,7.7026]
["bitfinex-derivatives","ETHF0:USTF0",1693406282350,4.85893788,1713.1,1712.9,7.7026]
["bitfinex-derivatives","ETHF0:USTF0",1693406282650,1.65113788,1713.1,1712.9,8.17597719]
["bitfinex-derivatives","ETHF0:USTF0",1693406283047,2.5899,1713.2,1713.0,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406283250,2.8435077,1713.2,1713.0,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406283755,2.8435077,1713.2,1713.0,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406284854,2.8435077,1713.2,1713.0,7.52093648]
["bitfinex-derivatives","ETHF0:USTF0",1693406285053,2.8435077,1713.2,1713.0,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406285853,4.24103788,1713.2,1713.0,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406286258,4.71588809,1713.2,1713.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406286957,4.71588809,1713.2,1713.0,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406287146,3.31835791,1713.2,1713.0,6.68458176]
["bitfinex-derivatives","ETHF0:USTF0",1693406288561,7.99694141,1713.6,1713.1,18.27136663]
["bitfinex-derivatives","ETHF0:USTF0",1693406288755,2.83207232,1713.6,1713.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406289064,3.08568002,1713.6,1713.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406290966,3.08568002,1713.6,1713.5,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406291260,2.83207232,1713.6,1713.5,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406291560,3.08568002,1713.6,1713.5,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406291758,3.08568002,1713.6,1713.5,7.52093648]
["bitfinex-derivatives","ETHF0:USTF0",1693406291957,3.08568002,1713.6,1713.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406292158,3.08568002,1713.6,1713.4,7.52093648]
["bitfinex-derivatives","ETHF0:USTF0",1693406292355,3.08568002,1713.6,1713.4,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406294564,3.08568002,1713.6,1713.4,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406295464,1.39753018,1713.5,1713.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406295664,0.2536077,1713.4,1713.2,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1693406295864,0.2536077,1713.4,1713.1,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406295865,3.2078,1713.3,1713.1,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406296164,3.2078,1713.3,1713.1,7.7763]
["bitfinex-derivatives","ETHF0:USTF0",1693406296464,0.2536077,1713.2,1713.1,7.7763]
["bitfinex-derivatives","ETHF0:USTF0",1693406296763,5.6511,1713.3,1713.1,9.20988176]
["bitfinex-derivatives","ETHF0:USTF0",1693406297265,0.2536077,1713.2,1713.1,9.20988176]
["bitfinex-derivatives","ETHF0:USTF0",1693406297764,1.65113788,1713.2,1713.1,7.7763]
["bitfinex-derivatives","ETHF0:USTF0",1693406299957,6.90213788,1713.2,1712.8,10.74975941]
["bitfinex-derivatives","ETHF0:USTF0",1693406300161,6.90213788,1713.2,1712.8,11.0756]
["bitfinex-derivatives","ETHF0:USTF0",1693406300562,5.251,1713.0,1712.8,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1693406300860,1.65113788,1712.9,1712.8,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1693406302560,1.65113788,1712.9,1712.8,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1693406303868,4.85893788,1712.9,1712.7,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406304056,4.85893788,1712.9,1712.6,5.8313]
["bitfinex-derivatives","ETHF0:USTF0",1693406304260,10.10993788,1712.9,1712.6,11.0823]
["bitfinex-derivatives","ETHF0:USTF0",1693406305265,10.10993788,1712.9,1712.6,13.35223648]
["bitfinex-derivatives","ETHF0:USTF0",1693406306764,10.10993788,1712.9,1712.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406307071,2.4346,1713.0,1712.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406307265,2.4346,1713.0,1712.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406307674,2.6882077,1713.0,1712.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406307974,2.6882077,1713.0,1712.8,6.68458176]
["bitfinex-derivatives","ETHF0:USTF0",1693406309273,3.14552942,1713.0,1712.8,6.68458176]
["bitfinex-derivatives","ETHF0:USTF0",1693406310177,1.39753018,1712.9,1712.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406311979,1.39753018,1712.9,1712.8,6.68458176]
["bitfinex-derivatives","ETHF0:USTF0",1693406313478,1.39753018,1712.9,1712.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406314880,1.39753018,1712.9,1712.8,6.68458176]
["bitfinex-derivatives","ETHF0:USTF0",1693406315086,1.39753018,1712.9,1712.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406315680,1.39753018,1712.9,1712.7,9.80816503]
["bitfinex-derivatives","ETHF0:USTF0",1693406316183,0.2536077,1712.8,1712.7,2.28722855]
["bitfinex-derivatives","ETHF0:USTF0",1693406316377,0.2536077,1712.8,1712.7,2.91992822]
["bitfinex-derivatives","ETHF0:USTF0",1693406317386,0.2536077,1712.8,1712.7,2.91999004]
["bitfinex-derivatives","ETHF0:USTF0",1693406317686,0.2536077,1712.8,1712.6,10.16459998]
["bitfinex-derivatives","ETHF0:USTF0",1693406318079,0.2536077,1712.8,1712.6,11.59818174]
["bitfinex-derivatives","ETHF0:USTF0",1693406318582,1.39753018,1712.7,1712.6,4.91359998]
["bitfinex-derivatives","ETHF0:USTF0",1693406318781,9.85633018,1712.7,1712.5,2.29009998]
["bitfinex-derivatives","ETHF0:USTF0",1693406318984,0.2536077,1712.6,1712.5,2.92026112]
["bitfinex-derivatives","ETHF0:USTF0",1693406319684,0.2536077,1712.6,1712.4,2.29009998]
["bitfinex-derivatives","ETHF0:USTF0",1693406319990,1.39753018,1712.5,1712.4,5.21048671]
["bitfinex-derivatives","ETHF0:USTF0",1693406322292,1.39753018,1712.5,1712.4,6.64406847]
["bitfinex-derivatives","ETHF0:USTF0",1693406322494,1.39753018,1712.5,1712.4,5.21048671]
["bitfinex-derivatives","ETHF0:USTF0",1693406323393,6.64853018,1712.5,1712.4,2.92038673]
["bitfinex-derivatives","ETHF0:USTF0",1693406323690,6.64853018,1712.5,1712.3,2.29009998]
["bitfinex-derivatives","ETHF0:USTF0",1693406323898,5.5046077,1712.4,1712.2,2.29009998]
["bitfinex-derivatives","ETHF0:USTF0",1693406324092,9.85633018,1712.3,1712.2,2.29009998]
["bitfinex-derivatives","ETHF0:USTF0",1693406324393,9.85633018,1712.3,1712.1,2.29009998]
["bitfinex-derivatives","ETHF0:USTF0",1693406324593,0.2536077,1712.2,1712.1,5.21091203]
["bitfinex-derivatives","ETHF0:USTF0",1693406324894,0.2536077,1712.2,1712.1,2.92081205]
["bitfinex-derivatives","ETHF0:USTF0",1693406325094,0.2536077,1712.2,1712.0,9.98089998]
["bitfinex-derivatives","ETHF0:USTF0",1693406325494,6.64853018,1712.1,1712.0,4.72989998]
["bitfinex-derivatives","ETHF0:USTF0",1693406325698,6.64853018,1712.1,1712.0,7.65079095]
["bitfinex-derivatives","ETHF0:USTF0",1693406325893,6.64853018,1712.1,1712.0,5.21099095]
["bitfinex-derivatives","ETHF0:USTF0",1693406326299,6.64853018,1712.1,1712.0,2.92089097]
["bitfinex-derivatives","ETHF0:USTF0",1693406327998,6.64853018,1712.1,1711.8,7.54109998]
["bitfinex-derivatives","ETHF0:USTF0",1693406328200,0.2536077,1712.0,1711.9,5.37654176]
["bitfinex-derivatives","ETHF0:USTF0",1693406328395,0.2536077,1712.0,1711.9,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1693406328993,0.2536077,1712.0,1711.9,3.88898176]
["bitfinex-derivatives","ETHF0:USTF0",1693406329295,5.251,1712.1,1711.9,3.88898176]
["bitfinex-derivatives","ETHF0:USTF0",1693406329693,0.2536077,1712.0,1711.9,3.88898176]
["bitfinex-derivatives","ETHF0:USTF0",1693406329997,1.39753018,1712.2,1712.0,0.25145794]
["bitfinex-derivatives","ETHF0:USTF0",1693406329998,6.64853018,1712.2,1712.0,0.25145794]
["bitfinex-derivatives","ETHF0:USTF0",1693406330199,6.90213788,1712.2,1712.0,0.25145794]
["bitfinex-derivatives","ETHF0:USTF0",1693406331092,7.37275636,1712.2,1712.0,0.25145794]
["bitfinex-derivatives","ETHF0:USTF0",1693406333199,5.72161848,1712.2,1712.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406333389,0.47061848,1712.2,1712.1,9.89238176]
["bitfinex-derivatives","ETHF0:USTF0",1693406333597,10.3594,1712.4,1712.1,9.89238176]
["bitfinex-derivatives","ETHF0:USTF0",1693406333796,0.2536077,1712.3,1712.1,9.89238176]
["bitfinex-derivatives","ETHF0:USTF0",1693406334395,0.2536077,1712.3,1712.1,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1693406334597,0.2536077,1712.3,1712.1,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406334798,6.64853018,1712.2,1712.0,0.25145794]
["bitfinex-derivatives","ETHF0:USTF0",1693406335101,0.2536077,1712.1,1712.0,0.25145794]
["bitfinex-derivatives","ETHF0:USTF0",1693406335896,0.2536077,1712.1,1712.0,1.6850397]
["bitfinex-derivatives","ETHF0:USTF0",1693406336200,5.251,1712.2,1712.0,1.6850397]
["bitfinex-derivatives","ETHF0:USTF0",1693406337191,5.251,1712.2,1712.0,0.25145794]
["bitfinex-derivatives","ETHF0:USTF0",1693406337393,5.251,1712.2,1712.0,1.6850397]
["bitfinex-derivatives","ETHF0:USTF0",1693406337800,0.2536077,1712.1,1712.0,0.25145794]
["bitfinex-derivatives","ETHF0:USTF0",1693406337999,1.65113788,1712.1,1712.0,0.25145794]
["bitfinex-derivatives","ETHF0:USTF0",1693406338500,6.90213788,1712.1,1712.0,0.25145794]
["bitfinex-derivatives","ETHF0:USTF0",1693406338801,10.10993788,1712.1,1712.0,0.25145794]
["bitfinex-derivatives","ETHF0:USTF0",1693406344705,10.10993788,1712.1,1711.7,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1693406344905,7.8782,1712.0,1711.7,10.00623648]
["bitfinex-derivatives","ETHF0:USTF0",1693406345203,7.8782,1712.0,1711.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406345598,0.2536077,1711.9,1711.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406345803,5.5046077,1711.9,1711.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406346508,6.90213788,1711.9,1711.7,4.75523648]
["bitfinex-derivatives","ETHF0:USTF0",1693406346806,6.90213788,1711.9,1711.7,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1693406348412,6.90213788,1711.9,1711.7,3.91888176]
["bitfinex-derivatives","ETHF0:USTF0",1693406348609,6.90213788,1711.9,1711.7,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1693406349008,6.90213788,1711.9,1711.7,3.91888176]
["bitfinex-derivatives","ETHF0:USTF0",1693406349206,8.4588,1712.1,1711.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406349409,0.47121244,1712.2,1712.0,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406349606,0.45744332,1712.4,1712.1,9.89238176]
["bitfinex-derivatives","ETHF0:USTF0",1693406349812,7.899,1712.5,1712.1,10.72873648]
["bitfinex-derivatives","ETHF0:USTF0",1693406349813,5.251,1712.5,1712.1,10.72873648]
["bitfinex-derivatives","ETHF0:USTF0",1693406352013,5.72532824,1712.5,1712.1,10.72873648]
["bitfinex-derivatives","ETHF0:USTF0",1693406354814,0.47432824,1712.5,1712.4,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406355007,5.251,1712.7,1712.4,8.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406355513,16.9298,1712.8,1712.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406355713,16.9298,1712.8,1712.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406355714,8.4588,1712.8,1712.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406355911,3.2078,1712.8,1712.7,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1693406356113,8.4588,1713.1,1712.7,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1693406356313,7.8748,1713.1,1712.8,7.52093648]
["bitfinex-derivatives","ETHF0:USTF0",1693406356513,7.8748,1713.1,1712.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406357215,3.2078,1713.1,1713.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406357415,7.9051,1713.2,1713.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406357416,5.251,1713.2,1713.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406357716,5.251,1713.2,1713.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406358110,5.71275856,1713.2,1713.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406358508,5.96636626,1713.2,1713.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406359108,5.71275856,1713.2,1713.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406359313,5.96636626,1713.2,1713.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406359514,5.96636626,1713.2,1713.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406360021,5.96636626,1713.2,1713.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406360415,5.71275856,1713.2,1713.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406361017,0.2536077,1713.1,1713.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406361417,5.71275856,1713.2,1713.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406362120,5.96636626,1713.2,1713.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406362326,8.88936626,1713.2,1713.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406363116,4.71876569,1713.3,1713.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406363314,8.174,1713.2,1713.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406366521,8.174,1713.2,1712.8,11.11346312]
["bitfinex-derivatives","ETHF0:USTF0",1693406366819,8.174,1713.2,1712.8,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1693406366820,3.2078,1712.9,1712.8,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1693406367424,3.49469643,1712.9,1712.8,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1693406368215,11.66869643,1712.9,1712.4,6.21338958]
["bitfinex-derivatives","ETHF0:USTF0",1693406368418,11.66869643,1712.9,1712.4,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1693406368419,8.174,1712.6,1712.4,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1693406368726,0.28689643,1712.5,1712.4,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1693406369027,0.28689643,1712.5,1712.4,3.96998176]
["bitfinex-derivatives","ETHF0:USTF0",1693406369421,8.46089643,1712.5,1712.1,2.28609798]
["bitfinex-derivatives","ETHF0:USTF0",1693406369723,8.46089643,1712.5,1712.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406370925,8.174,1712.6,1712.2,19.04004235]
["bitfinex-derivatives","ETHF0:USTF0",1693406371128,8.174,1712.7,1712.3,10.44393648]
["bitfinex-derivatives","ETHF0:USTF0",1693406371427,8.174,1712.7,1712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406371628,8.174,1712.7,1712.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406373422,10.7923,1713.0,1712.6,11.3818]
["bitfinex-derivatives","ETHF0:USTF0",1693406373618,10.7923,1713.0,1712.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406373619,8.174,1713.0,1712.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406373825,8.174,1713.0,1712.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406374124,8.174,1713.0,1712.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406374429,8.174,1712.8,1712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406374631,8.174,1712.8,1712.4,13.8473]
["bitfinex-derivatives","ETHF0:USTF0",1693406375130,0.28689643,1712.7,1712.4,13.8473]
["bitfinex-derivatives","ETHF0:USTF0",1693406375325,0.28689643,1712.7,1712.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406375923,0.28689643,1712.7,1712.6,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1693406376131,3.2078,1712.9,1712.6,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1693406376427,3.2078,1712.9,1712.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406376428,0.28689643,1712.8,1712.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406376723,0.28689643,1712.8,1712.6,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1693406378128,0.28689643,1712.8,1712.6,9.60758176]
["bitfinex-derivatives","ETHF0:USTF0",1693406380126,0.28689643,1712.8,1712.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406380330,0.28689643,1712.8,1712.6,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1693406380626,0.28689643,1712.8,1712.6,9.60758176]
["bitfinex-derivatives","ETHF0:USTF0",1693406381931,0.28689643,1712.8,1712.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406382127,2.61925809,1712.9,1712.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406382326,2.61925809,1712.9,1712.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406383627,5.82705809,1712.9,1712.6,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1693406383831,0.28689643,1712.8,1712.6,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1693406384032,0.28689643,1712.8,1712.5,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1693406385355,11.3818,1712.7,1712.4,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1693406385533,0.28689643,1712.6,1712.4,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1693406385930,0.28689643,1712.6,1712.3,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1693406387433,5.258,1712.5,1712.2,8.4658]
["bitfinex-derivatives","ETHF0:USTF0",1693406387743,0.28689643,1712.4,1712.2,8.4658]
["bitfinex-derivatives","ETHF0:USTF0",1693406388339,0.28689643,1712.4,1712.2,9.89938176]
["bitfinex-derivatives","ETHF0:USTF0",1693406389240,5.54489643,1712.4,1712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406389441,5.54489643,1712.4,1712.1,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1693406389735,3.2078,1712.3,1712.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1693406389936,0.28689643,1712.2,1712.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1693406390144,5.54489643,1712.2,1711.9,8.4658]
["bitfinex-derivatives","ETHF0:USTF0",1693406391943,5.54489643,1712.2,1712.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406392444,0.28689643,1712.2,1712.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406393536,0.28689643,1712.2,1711.9,12.91359691]
["bitfinex-derivatives","ETHF0:USTF0",1693406394639,8.179,1712.1,1711.9,4.73459691]
["bitfinex-derivatives","ETHF0:USTF0",1693406394840,0.28689643,1712.0,1711.9,4.73459691]
["bitfinex-derivatives","ETHF0:USTF0",1693406395042,0.28689643,1712.0,1711.9,7.65575774]
["bitfinex-derivatives","ETHF0:USTF0",1693406395339,0.28689643,1712.0,1711.9,9.0893395]
["bitfinex-derivatives","ETHF0:USTF0",1693406395842,0.28689643,1712.0,1711.9,4.73459691]
["bitfinex-derivatives","ETHF0:USTF0",1693406396044,0.28689643,1712.0,1711.9,6.16817867]
["bitfinex-derivatives","ETHF0:USTF0",1693406396644,0.28689643,1712.0,1711.9,4.73459691]
["bitfinex-derivatives","ETHF0:USTF0",1693406396843,2.5947,1712.3,1711.9,14.34717867]
["bitfinex-derivatives","ETHF0:USTF0",1693406397044,2.5947,1712.3,1712.0,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693406397344,2.88159643,1712.3,1712.0,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693406397743,2.88159643,1712.3,1712.0,10.44893648]
["bitfinex-derivatives","ETHF0:USTF0",1693406398048,2.88159643,1712.3,1712.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406398648,2.88159643,1712.3,1712.0,10.44893648]
["bitfinex-derivatives","ETHF0:USTF0",1693406400152,2.88159643,1712.3,1712.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406401053,2.88159643,1712.3,1712.0,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693406401254,2.88159643,1712.3,1711.9,12.91359691]
["bitfinex-derivatives","ETHF0:USTF0",1693406401944,2.88159643,1712.3,1711.9,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1693406402354,3.2078,1712.2,1711.9,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693406402550,0.28689643,1712.1,1711.9,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693406403255,0.28689643,1712.1,1711.9,9.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693406404751,3.2078,1712.2,1712.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406405054,2.88159643,1712.3,1712.0,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693406405254,2.5947,1712.3,1712.0,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693406406747,2.88159643,1712.3,1712.0,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693406407661,14.24483549,1712.4,1712.0,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693406407852,17.05493192,1712.4,1712.0,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693406409454,19.32384871,1712.4,1712.0,11.88251824]
["bitfinex-derivatives","ETHF0:USTF0",1693406409957,19.32384871,1712.4,1712.0,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693406410254,1.51261119,1712.3,1712.0,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693406410456,0.28689643,1712.2,1712.0,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1693406411159,0.28689643,1712.2,1712.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406411757,9.69161119,1712.3,1712.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406411957,16.76803549,1712.4,1712.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406412255,13.84703549,1712.4,1712.1,8.96151824]
["bitfinex-derivatives","ETHF0:USTF0",1693406412847,16.40284871,1712.4,1712.1,8.96151824]
["bitfinex-derivatives","ETHF0:USTF0",1693406413049,1.51261119,1712.3,1712.1,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1693406413247,1.79950762,1712.3,1712.1,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1693406413451,9.97841119,1712.2,1711.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1693406413655,5.57825452,1712.0,1711.8,4.09729691]
["bitfinex-derivatives","ETHF0:USTF0",1693406413857,5.57825452,1712.0,1711.8,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1693406414050,2.82009643,1712.1,1711.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1693406416560,2.5332,1712.1,1711.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1693406416760,2.5332,1712.1,1712.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406416964,2.5332,1712.1,1711.9,7.52793648]
["bitfinex-derivatives","ETHF0:USTF0",1693406417263,2.5332,1712.1,1711.9,8.96151824]
["bitfinex-derivatives","ETHF0:USTF0",1693406418864,2.5332,1712.1,1712.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1693406420367,7.7912,1712.1,1711.8,7.8285]
["bitfinex-derivatives","ETHF0:USTF0",1693406420569,0.28689643,1712.0,1711.8,7.8285]
["bitfinex-derivatives","ETHF0:USTF0",1693406420970,0.28689643,1712.0,1711.8,9.26208176]
["bitfinex-derivatives","ETHF0:USTF0",1693406421561,8.12294445,1712.1,1711.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406422069,2.86494445,1712.1,1711.9,8.96151824]
["bitfinex-derivatives","ETHF0:USTF0",1693406422270,3.34346903,1712.1,1711.9,8.96151824]
["bitfinex-derivatives","ETHF0:USTF0",1693406422568,4.85608022,1712.1,1711.9,8.96151824]
["bitfinex-derivatives","ETHF0:USTF0",1693406423468,0.28689643,1712.0,1711.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1693406423671,5.54489643,1712.0,1711.8,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1693406423867,8.75269643,1712.0,1711.8,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1693406424668,10.26530762,1712.0,1711.8,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1693406425170,8.75269643,1712.0,1711.8,4.00408176]
["bitfinex-derivatives","ETHF0:USTF0",1693406425561,10.26530762,1712.0,1711.8,4.00408176]
["bitfinex-derivatives","ETHF0:USTF0",1693406426870,10.26530762,1712.0,1711.8,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1693406427268,10.26530762,1712.0,1711.7,6.78479691]
["bitfinex-derivatives","ETHF0:USTF0",1693406428668,12.53422441,1712.0,1711.7,6.78479691]
["bitfinex-derivatives","ETHF0:USTF0",1693406429173,1.51261119,1711.9,1711.7,6.78479691]
["bitfinex-derivatives","ETHF0:USTF0",1693406429366,3.78152798,1711.9,1711.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1693406429670,0.28689643,1711.8,1711.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1693406430571,0.28689643,1711.8,1711.7,6.69158176]
["bitfinex-derivatives","ETHF0:USTF0",1693406430967,0.28689643,1711.8,1711.7,8.21837867]
["bitfinex-derivatives","ETHF0:USTF0",1693406431165,0.28689643,1711.8,1711.7,6.78479691]
["bitfinex-derivatives","ETHF0:USTF0",1693406431366,0.28689643,1711.8,1711.7,1.52679691]
["bitfinex-derivatives","ETHF0:USTF0",1693406431567,5.54489643,1711.8,1711.6,4.10069691]
["bitfinex-derivatives","ETHF0:USTF0",1693406431762,9.46400762,1711.8,1711.6,6.38688886]
["bitfinex-derivatives","ETHF0:USTF0",1693406431968,9.46400762,1711.8,1711.6,4.10069691]
["bitfinex-derivatives","ETHF0:USTF0",1693406432265,0.0059274,1711.7,1711.6,4.10069691]
["bitfinex-derivatives","ETHF0:USTF0",1693406432860,0.0059274,1711.7,1711.6,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1693406434068,0.0059274,1711.7,1711.6,4.10069691]
["bitfinex-derivatives","ETHF0:USTF0",1693406434265,6.77653859,1711.7,1711.5,1.52679691]
["bitfinex-derivatives","ETHF0:USTF0",1693406434466,3.49469643,1711.6,1711.4,3.81298886]
["bitfinex-derivatives","ETHF0:USTF0",1693406434672,3.49469643,1711.6,1711.4,6.73503762]
["bitfinex-derivatives","ETHF0:USTF0",1693406435176,0.00590533,1711.5,1711.4,6.73503762]
["bitfinex-derivatives","ETHF0:USTF0",1693406435475,0.00590533,1711.5,1711.4,8.16861938]
["bitfinex-derivatives","ETHF0:USTF0",1693406435874,0.00590533,1711.5,1711.4,6.73503762]
["bitfinex-derivatives","ETHF0:USTF0",1693406436176,5.26390533,1711.5,1711.4,4.44884567]
["bitfinex-derivatives","ETHF0:USTF0",1693406436969,7.53282212,1711.5,1711.2,1.52679691]
["bitfinex-derivatives","ETHF0:USTF0",1693406437272,19.04215508,1711.3,1711.1,1.52679691]
["bitfinex-derivatives","ETHF0:USTF0",1693406437471,8.4658,1711.2,1711.0,1.52679691]
["bitfinex-derivatives","ETHF0:USTF0",1693406437672,15.54489643,1711.1,1710.9,1.52679691]
["bitfinex-derivatives","ETHF0:USTF0",1693406437971,10.0,1710.9,1710.6,0.52497532]
["bitfinex-derivatives","ETHF0:USTF0",1693406438271,8.4658,1710.7,1710.4,6.25605594]
["bitfinex-derivatives","ETHF0:USTF0",1693406438475,8.4658,1710.7,1710.5,2.923455]
["bitfinex-derivatives","ETHF0:USTF0",1693406438669,0.28689643,1710.6,1710.5,2.923455]
["bitfinex-derivatives","ETHF0:USTF0",1693406439072,0.28689643,1710.6,1710.5,4.35703676]
["bitfinex-derivatives","ETHF0:USTF0",1693406439273,0.29272404,1710.6,1710.5,4.35703676]
["bitfinex-derivatives","ETHF0:USTF0",1693406439469,0.00582761,1710.6,1710.5,9.61503676]
["bitfinex-derivatives","ETHF0:USTF0",1693406439670,8.4658,1711.1,1710.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406439876,8.4658,1711.3,1710.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1693406440074,8.75269643,1711.3,1710.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1693406440373,0.00495902,1711.2,1711.1,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1693406440775,3.2078,1711.6,1711.1,15.99373648]
["bitfinex-derivatives","ETHF0:USTF0",1693406440973,5.258,1711.7,1711.4,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1693406441172,6.77323829,1711.9,1711.6,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1693406441377,5.258,1711.9,1711.6,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1693406441675,5.258,1711.9,1711.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406441878,4.6736,1711.9,1711.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406442077,5.13046614,1711.9,1711.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406442276,0.45686614,1711.9,1711.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406442478,11.67469643,1711.8,1711.3,11.3878]
["bitfinex-derivatives","ETHF0:USTF0",1693406442681,8.18,1711.4,1711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406442981,8.18,1711.4,1711.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1693406442982,0.28689643,1711.3,1711.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1693406443571,0.28689643,1711.3,1711.1,3.95458176]
["bitfinex-derivatives","ETHF0:USTF0",1693406444176,0.28689643,1711.3,1711.1,12.13458176]
["bitfinex-derivatives","ETHF0:USTF0",1693406444382,3.2078,1711.4,1711.1,12.13458176]
["bitfinex-derivatives","ETHF0:USTF0",1693406444574,3.49469643,1711.4,1711.1,12.13458176]
["bitfinex-derivatives","ETHF0:USTF0",1693406444978,11.67469643,1711.4,1711.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1693406445579,11.67469643,1711.4,1711.0,10.44993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406446580,11.67469643,1711.4,1711.1,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1693406446780,11.67469643,1711.4,1711.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406447181,0.00457912,1711.3,1711.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406449278,0.00457912,1711.3,1711.1,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1693406449485,0.28689643,1711.2,1711.1,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1693406449681,11.67469643,1711.2,1710.7,11.3878]
["bitfinex-derivatives","ETHF0:USTF0",1693406449886,11.3878,1711.0,1710.7,5.6656]
["bitfinex-derivatives","ETHF0:USTF0",1693406450188,0.29144699,1710.9,1710.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406450577,0.00455056,1710.9,1710.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406450783,0.00455056,1710.9,1710.8,9.61358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406451185,3.2078,1711.2,1710.8,12.82138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406451489,0.28689643,1711.1,1710.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406451785,0.28689643,1711.1,1711.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406451986,8.46689643,1711.1,1710.7,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1693406452284,8.18,1710.9,1710.7,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1693406452590,3.49469643,1710.8,1710.7,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1693406453088,3.49469643,1710.8,1710.5,11.103455]
["bitfinex-derivatives","ETHF0:USTF0",1693406453287,3.49923985,1710.8,1710.5,13.707855]
["bitfinex-derivatives","ETHF0:USTF0",1693406453482,3.49923985,1710.8,1710.5,5.527855]
["bitfinex-derivatives","ETHF0:USTF0",1693406453483,8.18,1710.7,1710.5,5.527855]
["bitfinex-derivatives","ETHF0:USTF0",1693406453678,0.28689643,1710.6,1710.5,6.96143676]
["bitfinex-derivatives","ETHF0:USTF0",1693406454085,8.18,1710.7,1710.5,6.96143676]
["bitfinex-derivatives","ETHF0:USTF0",1693406454385,0.00452913,1710.6,1710.5,6.96143676]
["bitfinex-derivatives","ETHF0:USTF0",1693406454582,4.006e-05,1710.6,1710.5,17.41137324]
["bitfinex-derivatives","ETHF0:USTF0",1693406455185,3.2078,1710.8,1710.5,17.41137324]
["bitfinex-derivatives","ETHF0:USTF0",1693406455384,13.8644,1711.0,1710.5,17.41137324]
["bitfinex-derivatives","ETHF0:USTF0",1693406455784,10.6566,1711.0,1710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406456099,0.47098169,1711.2,1710.9,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1693406456286,0.28689643,1711.2,1710.9,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1693406456591,0.28689643,1711.2,1711.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406459386,0.28689643,1711.2,1710.9,10.44993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406459587,0.28689643,1711.2,1711.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406460192,11.3878,1711.3,1711.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406460496,11.67469643,1711.3,1711.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406461195,8.18,1711.1,1710.8,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1693406461392,0.28689643,1711.0,1710.8,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1693406461786,0.28689643,1711.0,1710.8,3.85868176]
["bitfinex-derivatives","ETHF0:USTF0",1693406461990,8.46689643,1711.0,1710.8,3.85868176]
["bitfinex-derivatives","ETHF0:USTF0",1693406462186,0.00420014,1710.9,1710.8,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1693406462397,0.00420014,1710.9,1710.8,3.85868176]
["bitfinex-derivatives","ETHF0:USTF0",1693406462693,11.39200014,1710.9,1710.5,11.3878]
["bitfinex-derivatives","ETHF0:USTF0",1693406462894,11.39200014,1710.9,1710.5,10.8002]
["bitfinex-derivatives","ETHF0:USTF0",1693406462895,0.28689643,1710.8,1710.5,10.8002]
["bitfinex-derivatives","ETHF0:USTF0",1693406463093,3.2078,1710.7,1710.5,10.8002]
["bitfinex-derivatives","ETHF0:USTF0",1693406463291,3.21198585,1710.7,1710.5,10.8002]
["bitfinex-derivatives","ETHF0:USTF0",1693406463485,0.28689643,1710.6,1710.5,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1693406464293,8.47107514,1710.6,1710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406464701,8.47107514,1710.6,1710.2,10.6521]
["bitfinex-derivatives","ETHF0:USTF0",1693406464891,3.2078,1710.5,1710.2,10.6521]
["bitfinex-derivatives","ETHF0:USTF0",1693406465092,0.28689643,1710.4,1710.2,10.6521]
["bitfinex-derivatives","ETHF0:USTF0",1693406465292,0.29106085,1710.4,1710.2,12.08568176]
["bitfinex-derivatives","ETHF0:USTF0",1693406465803,0.00416442,1710.4,1710.3,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1693406466099,0.00876911,1710.7,1710.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406466303,0.00876911,1710.7,1710.5,12.82138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406466894,0.00876911,1710.7,1710.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406467095,0.00876911,1710.7,1710.6,10.44993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406467694,0.00876911,1710.7,1710.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406468091,0.00876911,1710.7,1710.5,7.06358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406468402,0.00876911,1710.7,1710.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1693406468699,0.29566554,1710.7,1710.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1693406468899,0.29566554,1710.7,1710.5,7.06358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406469094,0.29566554,1710.7,1710.5,3.85578176]
["bitfinex-derivatives","ETHF0:USTF0",1693406469301,10.0,1710.5,1710.4,0.01249326]
["bitfinex-derivatives","ETHF0:USTF0",1693406469596,10.0,1710.5,1709.5,18.79807419]
["bitfinex-derivatives","ETHF0:USTF0",1693406469597,10.0,1709.7,1709.3,6.0929962]
["bitfinex-derivatives","ETHF0:USTF0",1693406469792,10.0,1709.7,1709.2,18.08278638]
["bitfinex-derivatives","ETHF0:USTF0",1693406469793,3.2078,1709.7,1709.4,2.9252162]
["bitfinex-derivatives","ETHF0:USTF0",1693406469994,8.18,1709.5,1709.2,5.850455]
["bitfinex-derivatives","ETHF0:USTF0",1693406470198,11.3878,1709.5,1709.3,2.92508513]
["bitfinex-derivatives","ETHF0:USTF0",1693406470502,3.2078,1709.5,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406470702,8.18,1709.4,1709.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406470906,8.18,1709.6,1709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406471107,8.18,1709.8,1709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406471596,8.45440318,1709.8,1709.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406471799,3.2078,1710.3,1709.7,11.3878]
["bitfinex-derivatives","ETHF0:USTF0",1693406472105,3.2078,1710.3,1710.2,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1693406472396,11.3878,1710.7,1710.2,11.88351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406472599,0.27440318,1710.6,1710.2,11.88351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406472793,0.27440318,1710.6,1710.2,15.09131824]
["bitfinex-derivatives","ETHF0:USTF0",1693406472994,11.07730318,1710.7,1710.3,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1693406473198,11.07730318,1710.7,1710.3,10.44993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406474299,0.00356211,1710.6,1710.3,10.44993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406474603,8.18,1710.4,1710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406475206,0.00354068,1710.3,1710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406475403,8.18354068,1710.3,1709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406475599,8.18,1710.1,1709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406475795,8.18,1710.1,1709.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406475999,8.18,1710.1,1709.7,13.1411]
["bitfinex-derivatives","ETHF0:USTF0",1693406476303,0.00351923,1710.0,1709.7,13.1411]
["bitfinex-derivatives","ETHF0:USTF0",1693406476503,0.00351923,1710.0,1709.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406476899,0.00351923,1710.0,1709.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406477099,0.00351923,1710.0,1709.9,13.65773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406477299,5.6891,1710.4,1709.9,18.34573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406477803,3.2078,1710.4,1710.0,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406478001,18.86572187,1710.6,1710.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406478201,0.00354068,1710.3,1709.9,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406478504,0.00354068,1710.3,1709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406478701,12.868,1710.2,1709.7,8.1689]
["bitfinex-derivatives","ETHF0:USTF0",1693406479001,0.00354068,1710.3,1709.9,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406479200,0.00352638,1710.1,1709.9,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406479402,0.00352638,1710.1,1710.0,16.57151824]
["bitfinex-derivatives","ETHF0:USTF0",1693406479707,0.30752187,1710.6,1710.0,16.57151824]
["bitfinex-derivatives","ETHF0:USTF0",1693406479897,0.30752187,1710.6,1710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406480094,18.6643,1710.7,1710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406480301,0.00341934,1710.5,1710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406480612,12.868,1710.4,1709.8,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406480808,12.868,1710.1,1709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406481105,16.0758,1710.1,1709.7,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1693406481301,0.0033836,1710.0,1709.7,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1693406481898,0.0033836,1710.0,1709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406482199,0.0033836,1710.0,1709.5,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406482200,3.2078,1709.9,1709.5,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406482399,10.0,1709.9,1709.5,15.13793648]
["bitfinex-derivatives","ETHF0:USTF0",1693406482600,13.2078,1709.9,1709.5,15.13793648]
["bitfinex-derivatives","ETHF0:USTF0",1693406482800,13.2078,1709.9,1709.5,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406482995,26.0758,1709.9,1709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406483198,0.00336951,1709.8,1709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406483998,0.00336951,1709.8,1709.4,18.34573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406484304,26.0758,1710.1,1709.6,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406484305,16.0758,1710.1,1709.6,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406484508,16.0758,1710.1,1709.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406484899,26.0758,1710.1,1709.6,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406485102,10.0,1710.0,1709.5,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406485308,10.00338829,1710.0,1709.5,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406485706,3.2078,1709.9,1709.5,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406486309,0.00336951,1709.8,1709.5,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406486503,0.00336951,1709.8,1709.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406486705,0.00336951,1709.8,1709.6,17.50938176]
["bitfinex-derivatives","ETHF0:USTF0",1693406487110,0.00336951,1709.8,1709.6,19.77931824]
["bitfinex-derivatives","ETHF0:USTF0",1693406487310,16.55506331,1710.1,1709.6,19.77931824]
["bitfinex-derivatives","ETHF0:USTF0",1693406488005,26.55506331,1710.1,1709.6,19.77931824]
["bitfinex-derivatives","ETHF0:USTF0",1693406488212,0.0033836,1710.0,1709.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406488405,0.0033836,1710.0,1709.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406489104,0.0033836,1710.0,1709.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406489312,0.0033836,1710.0,1709.4,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406489613,3.2078,1709.9,1709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406490312,0.00337524,1709.8,1709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406490714,12.87137524,1709.8,1709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406490913,0.00337524,1709.8,1709.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406491318,26.0758,1709.9,1709.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406491813,3.2078,1709.7,1709.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406492020,3.2078,1709.7,1709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406492222,0.003355,1709.6,1709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406493021,0.003355,1709.6,1709.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406493416,0.003355,1709.6,1709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406493619,3.2078,1709.5,1709.1,15.4535]
["bitfinex-derivatives","ETHF0:USTF0",1693406494213,0.00334663,1709.4,1709.1,15.4535]
["bitfinex-derivatives","ETHF0:USTF0",1693406494419,10.00334663,1709.4,1709.0,18.604]
["bitfinex-derivatives","ETHF0:USTF0",1693406495120,31.8968,1709.1,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406495323,12.868,1708.8,1708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406495515,11.40475982,1708.8,1708.2,18.50825742]
["bitfinex-derivatives","ETHF0:USTF0",1693406495722,5.821,1709.1,1708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406495723,26.0758,1708.5,1708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406496016,12.868,1708.7,1708.1,18.34573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406496222,0.00326912,1708.4,1708.2,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406496426,2.5398,1708.9,1708.4,0.00980735]
["bitfinex-derivatives","ETHF0:USTF0",1693406496621,3.2078,1709.0,1708.6,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406496823,0.46996306,1709.1,1708.7,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406497028,3.2078,1709.3,1708.7,15.13793648]
["bitfinex-derivatives","ETHF0:USTF0",1693406497320,3.2078,1709.3,1708.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406497321,0.0030573,1709.0,1708.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406497517,0.0030573,1709.0,1708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406497719,18.6156,1709.5,1708.9,18.34573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406498020,15.4078,1709.5,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406498218,0.00297303,1709.4,1709.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406498418,0.00297303,1709.4,1709.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406498620,0.00297303,1709.4,1709.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406498821,16.0758,1709.3,1708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406499027,12.868,1709.1,1708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406499223,12.868,1709.1,1708.5,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406499421,10.0,1709.0,1708.5,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406499622,22.868,1709.0,1708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406500025,22.868,1709.0,1708.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406500330,0.00293256,1708.9,1708.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406500733,3.21073256,1708.9,1708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406500930,12.868,1708.8,1708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406501328,22.868,1708.8,1708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406501624,22.868,1708.8,1708.4,2.43960735]
["bitfinex-derivatives","ETHF0:USTF0",1693406501625,12.868,1708.8,1708.4,0.00980735]
["bitfinex-derivatives","ETHF0:USTF0",1693406501831,22.868,1708.8,1708.4,0.00980735]
["bitfinex-derivatives","ETHF0:USTF0",1693406502028,12.868,1708.7,1708.4,0.00980735]
["bitfinex-derivatives","ETHF0:USTF0",1693406502532,16.0758,1708.7,1708.4,0.00980735]
["bitfinex-derivatives","ETHF0:USTF0",1693406502929,26.0758,1708.5,1708.4,0.01858647]
["bitfinex-derivatives","ETHF0:USTF0",1693406503127,26.0758,1708.5,1708.4,0.00877912]
["bitfinex-derivatives","ETHF0:USTF0",1693406503432,10.0,1708.3,1707.6,6.291111]
["bitfinex-derivatives","ETHF0:USTF0",1693406503629,12.868,1707.8,1707.6,3.664611]
["bitfinex-derivatives","ETHF0:USTF0",1693406503832,12.868,1707.7,1707.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406504125,12.868,1707.7,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406504321,3.2078,1708.0,1707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406504529,3.2078,1708.0,1707.6,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406504926,12.868,1708.0,1707.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406505128,12.868,1708.0,1707.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406505327,6.6357197,1708.4,1707.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406505328,12.868,1708.4,1707.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406505529,15.4902,1708.6,1708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406505727,12.868,1708.6,1708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406505932,12.868,1708.4,1708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406506130,12.868,1708.4,1708.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406506430,12.868,1708.4,1708.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406507035,12.868,1708.4,1708.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406507831,12.868,1708.6,1708.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406508131,12.868,1708.7,1708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406508334,12.868,1708.6,1708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406508525,12.868,1708.4,1708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406508727,26.0758,1708.4,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406509030,12.868,1708.0,1707.8,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1693406509233,12.868,1708.0,1707.8,3.83598176]
["bitfinex-derivatives","ETHF0:USTF0",1693406510226,12.868,1707.9,1707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406510537,12.868,1708.0,1707.5,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406511029,12.868,1708.0,1707.7,3.21658272]
["bitfinex-derivatives","ETHF0:USTF0",1693406511232,12.868,1708.0,1707.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406511832,12.868,1708.0,1707.7,3.21658272]
["bitfinex-derivatives","ETHF0:USTF0",1693406512135,12.868,1708.0,1707.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406512438,16.0758,1708.0,1707.7,3.21658272]
["bitfinex-derivatives","ETHF0:USTF0",1693406512634,12.868,1707.8,1707.7,0.00878272]
["bitfinex-derivatives","ETHF0:USTF0",1693406512838,16.0758,1707.8,1707.7,0.00878272]
["bitfinex-derivatives","ETHF0:USTF0",1693406513133,16.0758,1707.8,1707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406513134,12.868,1707.6,1707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406513335,12.868,1707.3,1707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406513534,12.868,1707.3,1707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406513744,12.868,1707.1,1706.8,5.7921]
["bitfinex-derivatives","ETHF0:USTF0",1693406514039,12.868,1707.1,1706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406514040,22.868,1707.1,1706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406514440,13.2078,1707.8,1707.0,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406514632,3.2078,1707.6,1707.2,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406514831,3.2078,1707.5,1707.2,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406515033,3.2078,1707.5,1707.1,7.5589699]
["bitfinex-derivatives","ETHF0:USTF0",1693406515439,3.2078,1707.5,1707.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406515639,15.3659,1707.7,1707.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406515640,12.868,1707.7,1707.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406515951,16.0758,1707.9,1707.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406516144,2.26993648,1707.8,1707.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406516342,2.26993648,1707.8,1707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406516343,16.0758,1707.5,1707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406516535,16.0758,1707.5,1707.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406516739,5.47773648,1707.5,1707.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406517241,12.868,1707.3,1706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406517440,2.26993648,1707.2,1706.7,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406517743,12.26993648,1707.2,1706.7,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406518040,12.26993648,1707.2,1706.3,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1693406518041,4.67923648,1707.2,1706.8,18.34573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406518240,4.67923648,1707.2,1706.8,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406518437,4.67923648,1707.2,1706.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406518634,2.4093,1707.2,1707.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406519045,3.2078,1707.3,1707.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406519243,12.868,1707.2,1706.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406519446,12.868,1707.2,1707.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406519643,10.0,1706.9,1706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406519846,5.47773648,1707.1,1705.8,3.03184257]
["bitfinex-derivatives","ETHF0:USTF0",1693406519847,26.0758,1706.5,1705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406520042,5.821,1706.6,1706.0,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406520043,12.868,1706.6,1706.0,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406520246,3.2078,1707.2,1706.5,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406520460,13.2078,1707.2,1706.7,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406520638,3.2078,1707.2,1706.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406520843,5.6171,1707.4,1707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406521053,5.6171,1707.4,1707.0,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406521245,5.6171,1707.4,1707.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406521547,20.75503648,1707.4,1707.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406521747,3.2078,1707.4,1707.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406522144,16.0758,1707.7,1707.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406522342,3.2078,1707.7,1707.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406522639,2.6221,1708.0,1707.5,23.53153854]
["bitfinex-derivatives","ETHF0:USTF0",1693406522946,2.6221,1708.0,1707.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406523252,12.868,1708.1,1707.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406523451,2.26993648,1708.0,1707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406523650,2.26993648,1708.0,1707.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406523852,16.0758,1708.1,1707.8,11.33201595]
["bitfinex-derivatives","ETHF0:USTF0",1693406524147,3.2078,1708.1,1707.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406525450,16.0758,1708.5,1708.0,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406525655,16.0758,1708.5,1708.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406526453,18.34573648,1708.5,1708.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406527154,12.868,1708.7,1708.2,10.80881591]
["bitfinex-derivatives","ETHF0:USTF0",1693406527345,0.47451869,1709.0,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406527549,16.0758,1708.9,1708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406527748,12.868,1708.8,1708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406527949,12.868,1708.8,1708.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406528252,12.868,1708.6,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406528444,12.868,1708.6,1708.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406528651,2.26993648,1708.5,1708.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406528852,3.2078,1708.7,1708.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406529052,3.2078,1708.7,1708.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406529349,5.47773648,1708.7,1708.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406529555,5.47773648,1708.7,1708.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406529754,5.47773648,1708.7,1708.2,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406529755,12.868,1708.6,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406529949,5.47773648,1708.5,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406530150,18.34573648,1708.5,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406530551,18.34573648,1708.5,1708.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406531551,2.26993648,1708.5,1708.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406532250,15.13793648,1708.5,1707.9,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406532656,3.2078,1708.4,1707.9,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406532853,15.13793648,1708.3,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406533150,15.13793648,1708.3,1707.9,18.34573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406533151,2.26993648,1708.3,1707.9,18.34573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406534448,3.2078,1708.4,1707.9,18.34573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406534449,3.2078,1708.4,1708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406534655,3.2078,1708.4,1708.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406534956,3.2078,1708.4,1708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406535152,12.868,1708.3,1707.8,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406535350,15.13793648,1708.2,1707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406535551,15.13793648,1708.2,1707.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406535756,2.26993648,1708.2,1707.8,18.34573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406535952,12.868,1708.3,1707.9,7.57203264]
["bitfinex-derivatives","ETHF0:USTF0",1693406536257,2.26993648,1708.2,1707.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406537358,12.868,1708.1,1707.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406537556,16.0758,1707.9,1707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406537858,16.0758,1707.9,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406538057,2.26993648,1707.8,1707.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406538254,5.7446,1707.9,1707.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406538655,5.7446,1707.9,1707.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406538855,5.7446,1707.9,1707.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406540261,3.2078,1708.1,1707.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406540552,2.4231,1708.3,1707.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406540753,2.0231,1708.3,1707.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406540953,16.0758,1708.4,1707.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406541149,4.12888267,1708.9,1708.3,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406541352,3.2078,1708.9,1708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406541548,26.0758,1708.7,1708.1,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406541758,16.0758,1708.7,1708.1,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406541955,12.868,1708.6,1708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406542157,5.47773648,1708.5,1708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406542556,5.47773648,1708.5,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406542557,16.0758,1708.3,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406542750,13.2078,1708.5,1707.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406543059,12.868,1708.4,1707.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406543250,3.2078,1708.5,1708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406543456,3.2078,1708.5,1708.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406543762,5.47773648,1708.5,1708.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406543954,5.47773648,1708.5,1708.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406544159,2.26993648,1708.5,1708.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406544358,5.47773648,1708.5,1708.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406544958,12.868,1708.4,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406545159,12.868,1708.4,1708.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406546256,5.47773648,1708.5,1708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406546459,3.2078,1708.5,1708.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406546660,2.3983,1708.6,1708.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406546860,2.3983,1708.6,1708.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406547358,15.2663,1708.6,1708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406547560,15.2663,1708.6,1708.2,0.0087804]
["bitfinex-derivatives","ETHF0:USTF0",1693406547561,12.868,1708.4,1708.2,0.0087804]
["bitfinex-derivatives","ETHF0:USTF0",1693406548065,15.13793648,1708.4,1708.2,0.0087804]
["bitfinex-derivatives","ETHF0:USTF0",1693406548263,12.868,1708.3,1708.2,0.0087804]
["bitfinex-derivatives","ETHF0:USTF0",1693406548457,16.0758,1708.3,1708.2,0.0087804]
["bitfinex-derivatives","ETHF0:USTF0",1693406549362,2.26993648,1708.2,1707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406549558,16.0758,1708.0,1707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406549760,3.2078,1707.8,1707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406549959,2.26993648,1707.7,1707.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406550468,2.26993648,1707.7,1707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406550662,2.26993648,1707.7,1707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406551361,2.26993648,1707.7,1707.3,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406551567,2.26993648,1707.7,1707.3,18.34573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406551770,3.2078,1707.8,1707.5,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406551961,3.2078,1707.8,1707.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406552162,2.5522,1707.9,1707.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406552468,0.00878477,1707.7,1707.6,16.57151824]
["bitfinex-derivatives","ETHF0:USTF0",1693406552861,15.15838477,1708.2,1707.6,16.57151824]
["bitfinex-derivatives","ETHF0:USTF0",1693406553066,15.15838477,1708.2,1707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406553261,15.15838477,1708.2,1707.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406553668,17.42832125,1708.2,1707.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406553972,4.73093648,1708.2,1707.8,15.13793648]
["bitfinex-derivatives","ETHF0:USTF0",1693406554174,4.73093648,1708.2,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406554175,2.0471,1708.2,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406554363,2.0471,1708.2,1708.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406554569,2.0471,1708.2,1708.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406555163,12.868,1708.4,1708.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406555366,16.0758,1708.6,1708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406555568,0.00878169,1708.3,1708.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406555768,0.00878169,1708.3,1708.2,16.57151824]
["bitfinex-derivatives","ETHF0:USTF0",1693406556974,13.34312736,1708.9,1708.2,24.02176191]
["bitfinex-derivatives","ETHF0:USTF0",1693406557268,13.34312736,1708.9,1708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406557478,13.34312736,1708.9,1708.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406557479,15.81282736,1708.9,1708.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406557875,18.08276384,1708.9,1708.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406558077,3.2078,1708.8,1708.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406559268,3.2078,1708.6,1708.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406559468,3.2078,1708.6,1708.2,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406559674,16.0758,1708.6,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406559976,2.26993648,1708.5,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406560178,2.26993648,1708.5,1708.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406560974,2.26993648,1708.5,1708.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406561176,2.26993648,1708.5,1708.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406561470,2.26993648,1708.5,1708.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406561676,3.2078,1708.4,1708.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406561876,2.26993648,1708.5,1708.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406563078,16.0758,1708.4,1708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406563272,17.79781688,1708.5,1708.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406563476,2.6598804,1708.5,1708.1,15.13793648]
["bitfinex-derivatives","ETHF0:USTF0",1693406565377,2.6598804,1708.5,1708.3,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406565580,0.0087804,1708.5,1708.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406566384,0.0087804,1708.5,1708.4,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693406571483,2.26967793,1708.8,1708.4,19.77931824]
["bitfinex-derivatives","ETHF0:USTF0",1693406571684,3.78279655,1709.0,1708.7,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406571685,2.26967793,1709.0,1708.7,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406571984,2.26967793,1709.0,1708.8,19.77931824]
["bitfinex-derivatives","ETHF0:USTF0",1693406572175,2.26967793,1709.0,1708.8,25.95269144]
["bitfinex-derivatives","ETHF0:USTF0",1693406572377,2.26967793,1709.0,1708.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406573081,2.73816411,1709.2,1708.9,14.30158176]
["bitfinex-derivatives","ETHF0:USTF0",1693406573282,2.26967793,1709.3,1709.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406573484,1.68457793,1709.3,1709.2,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406573682,1.68457793,1709.3,1709.2,15.13793648]
["bitfinex-derivatives","ETHF0:USTF0",1693406573886,1.68457793,1709.3,1709.2,18.34573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406574282,3.02623724,1709.5,1709.2,18.34573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406574482,3.02623724,1709.6,1709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406574688,2.44113724,1709.7,1709.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406574891,2.44113724,1709.7,1709.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406575290,2.91267539,1709.7,1709.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406575491,0.47153815,1709.7,1709.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406575691,4.67033648,1709.8,1709.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406575995,3.78279655,1710.0,1709.6,20.63527166]
["bitfinex-derivatives","ETHF0:USTF0",1693406576292,12.61542431,1710.1,1709.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406576588,13.08569865,1710.1,1709.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406576783,5.50997434,1710.1,1709.8,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406576987,5.50997434,1710.1,1709.6,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406577188,3.2078,1709.9,1709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406577387,16.0758,1709.9,1709.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406577890,18.34573648,1709.9,1709.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406579086,5.47773648,1709.9,1709.5,15.13793648]
["bitfinex-derivatives","ETHF0:USTF0",1693406580785,5.47773648,1709.9,1709.5,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406580992,18.34573648,1709.9,1709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406581388,18.34573648,1709.9,1709.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406581993,10.0,1709.8,1709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406582194,2.26993648,1709.7,1709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406582594,2.26993648,1709.7,1709.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406582997,12.868,1709.6,1709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406583195,2.26993648,1709.5,1709.0,0.47396103]
["bitfinex-derivatives","ETHF0:USTF0",1693406583389,2.26993648,1709.5,1708.9,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406583390,18.34573648,1709.5,1708.9,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406584194,18.34573648,1709.5,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406584996,12.868,1709.3,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406585199,15.13793648,1709.2,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406585995,15.13793648,1709.2,1709.0,0.00877604]
["bitfinex-derivatives","ETHF0:USTF0",1693406586202,3.2078,1709.1,1708.6,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1693406586401,12.868,1708.9,1708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406586592,16.0758,1708.9,1708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406586798,2.26993648,1708.8,1708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406587503,12.868,1708.7,1708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406587705,2.26993648,1708.6,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406588199,2.26993648,1708.6,1708.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406588509,2.26993648,1708.6,1708.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406589696,15.13793648,1708.6,1708.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406590001,15.13793648,1708.6,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406591600,12.868,1708.9,1708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406591900,2.4533,1709.0,1708.5,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406592107,2.26993648,1708.9,1708.5,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406592407,2.26993648,1708.9,1708.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406592705,2.26993648,1708.9,1708.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406594101,2.26993648,1708.9,1708.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406594703,2.26993648,1708.9,1708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406595102,12.868,1709.2,1708.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406595301,7.69772901,1710.0,1709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406595508,2.5526,1710.1,1709.9,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406595700,10.0,1710.0,1709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406595902,22.868,1710.0,1709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406596204,22.868,1710.0,1709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406596505,2.4714,1709.9,1709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406596904,2.4714,1709.9,1709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406597105,2.4714,1709.9,1709.8,18.34573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406597503,2.4714,1709.9,1709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406597700,2.4714,1709.9,1709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406598405,2.4714,1709.9,1709.4,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693406599309,2.4714,1709.9,1709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406604101,2.48017321,1709.9,1709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406605207,2.48017321,1709.9,1709.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406605418,2.48017321,1709.9,1709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406608916,2.48017321,1709.9,1709.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406609214,2.48017321,1709.9,1709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406611713,2.48017321,1709.9,1709.7,0.00877269]
["bitfinex-derivatives","ETHF0:USTF0",1693406612307,10.67117321,1709.9,1709.7,0.00877269]
["bitfinex-derivatives","ETHF0:USTF0",1693406612513,2.48017321,1709.9,1709.7,0.00877269]
["bitfinex-derivatives","ETHF0:USTF0",1693406613821,8.191,1709.8,1709.7,0.00877269]
["bitfinex-derivatives","ETHF0:USTF0",1693406614117,8.191,1709.8,1709.0,1.52398506]
["bitfinex-derivatives","ETHF0:USTF0",1693406614118,10.0,1709.5,1709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406614313,8.191,1709.4,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406614709,8.191,1709.2,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406618825,18.191,1709.0,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406619127,8.191,1708.7,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406619621,8.191,1708.7,1708.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406620123,8.191,1708.7,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406620426,8.191,1708.7,1708.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406621018,8.191,1708.7,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406621919,8.191,1708.7,1708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406622120,8.191,1708.6,1708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406622824,8.191,1708.5,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406623623,8.191,1708.3,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406624828,8.191,1708.3,1708.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406625031,8.191,1708.3,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406626730,8.191,1708.3,1708.1,0.46750844]
["bitfinex-derivatives","ETHF0:USTF0",1693406626937,8.191,1708.3,1708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406629429,8.191,1708.1,1708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406629836,18.191,1708.1,1707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406630138,8.191,1707.9,1707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406630528,8.191,1707.7,1707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406630747,5.4235469,1707.7,1707.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406630937,5.4235469,1707.7,1707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406631639,8.191,1707.9,1707.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406631835,10.71,1708.0,1707.6,12.83238176]
["bitfinex-derivatives","ETHF0:USTF0",1693406632636,8.191,1707.7,1707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406633032,8.191,1707.7,1707.4,3.68284713]
["bitfinex-derivatives","ETHF0:USTF0",1693406633229,8.191,1707.5,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406633736,8.191,1707.5,1707.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406634940,8.191,1707.7,1707.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406635137,2.6014,1707.8,1707.6,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693406635331,2.6014,1707.8,1707.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406636341,10.7924,1707.8,1707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406636540,10.7924,1707.8,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406636738,20.7924,1707.8,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406637240,10.7924,1707.8,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406637634,10.7924,1707.8,1707.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406638439,10.7924,1707.8,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406638637,8.191,1707.6,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406638847,8.191,1707.6,1707.2,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693406639232,8.191,1707.6,1707.2,13.66873648]
["bitfinex-derivatives","ETHF0:USTF0",1693406639839,8.191,1707.6,1707.2,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693406640042,8.191,1707.3,1707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406640239,8.191,1707.2,1707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406640434,8.191,1707.1,1706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406640638,8.191,1707.0,1706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406640841,8.191,1707.0,1706.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406641344,8.191,1707.1,1706.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406641946,8.191,1707.0,1706.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406642542,8.191,1707.0,1706.7,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406642946,13.0485,1707.2,1706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406643244,13.0485,1707.2,1707.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406643439,16.2563,1707.2,1706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406643649,8.191,1707.0,1706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406643944,13.0485,1707.2,1706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406644547,4.8575,1707.2,1707.0,9.62458176]
["bitfinex-derivatives","ETHF0:USTF0",1693406644842,8.191,1707.1,1707.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406645237,13.0485,1707.2,1707.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406645448,13.0485,1707.2,1707.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406646044,13.0485,1707.2,1707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406646746,13.0485,1707.2,1707.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406647048,2.4625,1707.2,1707.1,12.83238176]
["bitfinex-derivatives","ETHF0:USTF0",1693406647751,2.95424317,1707.6,1707.1,12.83238176]
["bitfinex-derivatives","ETHF0:USTF0",1693406647954,2.5632,1707.5,1707.2,10.46093648]
["bitfinex-derivatives","ETHF0:USTF0",1693406648247,1.9774,1707.5,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406648453,1.9774,1707.5,1707.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406649246,8.191,1707.8,1707.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406649451,7.6053,1708.0,1707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406649647,8.191,1708.0,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406649849,8.191,1708.0,1707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406650045,8.191,1707.8,1707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406650255,8.191,1707.9,1707.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406650751,1.9849,1708.1,1707.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406650752,10.1759,1708.1,1707.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406650952,10.1759,1708.1,1708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406651250,10.1759,1708.1,1707.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406651456,8.191,1708.0,1707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406651748,8.191,1707.9,1707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406651948,8.191,1707.9,1707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406652149,8.191,1707.6,1707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406652348,8.191,1707.6,1707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406652558,8.191,1707.4,1707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406652861,8.191,1707.4,1707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406653061,8.191,1707.4,1707.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406653356,10.8057,1707.3,1707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406653557,8.191,1707.2,1707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406654257,2.6147,1707.3,1707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406654258,2.6147,1707.3,1707.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406654760,2.6147,1707.3,1707.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406654962,2.6147,1707.3,1707.2,10.46093648]
["bitfinex-derivatives","ETHF0:USTF0",1693406655157,2.5325,1707.6,1707.2,10.46093648]
["bitfinex-derivatives","ETHF0:USTF0",1693406655358,8.191,1708.0,1707.5,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693406655660,7.61408452,1708.0,1707.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406655863,8.191,1708.0,1707.6,11.89451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406656057,8.191,1708.0,1707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406656251,10.1272,1708.1,1707.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406656653,10.1272,1708.1,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406656859,10.1272,1708.1,1707.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406657056,10.1272,1708.1,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406658163,10.1272,1708.1,1708.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406659059,1.9362,1708.1,1708.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406659359,8.65682965,1708.2,1708.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406659567,8.65682965,1708.2,1708.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406660358,2.4258,1708.3,1708.1,13.66873648]
["bitfinex-derivatives","ETHF0:USTF0",1693406660660,2.4258,1708.3,1708.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406660967,2.4258,1708.3,1708.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406661665,2.4258,1708.3,1708.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406664967,1.50670457,1708.9,1708.2,17.30250172]
["bitfinex-derivatives","ETHF0:USTF0",1693406665265,1.834,1708.8,1708.7,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693406665567,9.4396,1708.8,1708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406665768,8.191,1708.6,1708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406666365,8.191,1708.4,1708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406666566,14.71450457,1708.7,1708.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406666867,8.191,1708.5,1708.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406667076,8.191,1708.4,1707.9,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693406667369,10.6399,1708.4,1708.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406668269,10.0,1708.3,1708.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406668767,12.6422,1708.3,1708.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406669470,2.6422,1708.3,1708.2,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1693406669679,2.6422,1708.3,1708.2,10.46093648]
["bitfinex-derivatives","ETHF0:USTF0",1693406671974,2.6422,1708.3,1708.0,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1693406672173,2.6422,1708.3,1708.1,12.83238176]
["bitfinex-derivatives","ETHF0:USTF0",1693406672668,2.6422,1708.3,1708.2,10.46093648]
["bitfinex-derivatives","ETHF0:USTF0",1693406677878,2.6422,1708.3,1708.1,12.83238176]
["bitfinex-derivatives","ETHF0:USTF0",1693406678576,2.6422,1708.3,1708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406680874,8.191,1708.2,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406682797,15.54770457,1708.3,1708.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406682997,24.041,1708.3,1708.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406683195,24.041,1708.3,1707.9,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693406683390,1.90856754,1708.6,1708.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693406683696,3.7680172,1709.0,1708.5,12.83238176]
["bitfinex-derivatives","ETHF0:USTF0",1693406683897,2.5939,1709.1,1708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406683898,2.0085,1709.1,1708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406684092,2.0085,1709.1,1708.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406684493,2.0085,1709.1,1709.0,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1693406686298,2.0085,1709.1,1708.9,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693406686299,10.1995,1709.1,1708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406686499,10.1995,1709.1,1708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406686799,10.1995,1709.1,1708.7,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693406687399,20.1995,1709.1,1708.7,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693406687601,8.191,1708.9,1708.5,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693406688295,8.191,1708.9,1708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406691203,10.0,1708.7,1708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406691401,18.191,1708.7,1708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406691702,18.191,1708.7,1707.9,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1693406691703,10.0,1708.3,1707.9,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1693406691899,8.191,1708.1,1707.7,12.00096265]
["bitfinex-derivatives","ETHF0:USTF0",1693406692103,8.191,1708.1,1707.7,9.71498506]
["bitfinex-derivatives","ETHF0:USTF0",1693406692399,8.191,1708.1,1707.7,11.98492154]
["bitfinex-derivatives","ETHF0:USTF0",1693406693003,3.2078,1708.0,1707.7,9.71498506]
["bitfinex-derivatives","ETHF0:USTF0",1693406693199,8.191,1708.1,1707.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406693902,3.2078,1708.0,1707.7,9.71498506]
["bitfinex-derivatives","ETHF0:USTF0",1693406694104,3.2078,1708.0,1707.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406694300,8.191,1708.1,1707.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406695707,8.191,1707.9,1707.7,1.52398506]
["bitfinex-derivatives","ETHF0:USTF0",1693406695898,8.191,1707.8,1707.6,3.80996265]
["bitfinex-derivatives","ETHF0:USTF0",1693406696099,8.191,1707.7,1707.4,1.52398506]
["bitfinex-derivatives","ETHF0:USTF0",1693406696298,3.2078,1707.8,1707.4,1.52398506]
["bitfinex-derivatives","ETHF0:USTF0",1693406696299,8.191,1707.6,1707.4,1.52398506]
["bitfinex-derivatives","ETHF0:USTF0",1693406697608,8.191,1707.6,1707.4,2.95756682]
["bitfinex-derivatives","ETHF0:USTF0",1693406698303,8.191,1707.6,1707.4,1.52398506]
["bitfinex-derivatives","ETHF0:USTF0",1693406698805,8.191,1707.6,1707.3,7.01776265]
["bitfinex-derivatives","ETHF0:USTF0",1693406699010,8.191,1707.4,1707.2,3.80996265]
["bitfinex-derivatives","ETHF0:USTF0",1693406699208,8.191,1707.4,1707.2,6.73881233]
["bitfinex-derivatives","ETHF0:USTF0",1693406699411,8.191,1707.4,1707.2,1.52398506]
["bitfinex-derivatives","ETHF0:USTF0",1693406699602,11.3988,1707.4,1707.2,1.52398506]
["bitfinex-derivatives","ETHF0:USTF0",1693406700203,11.3988,1707.4,1707.1,4.45292506]
["bitfinex-derivatives","ETHF0:USTF0",1693406700408,11.3988,1707.4,1707.1,1.52398506]
["bitfinex-derivatives","ETHF0:USTF0",1693406700607,11.3988,1707.4,1707.1,6.73902359]
["bitfinex-derivatives","ETHF0:USTF0",1693406701110,11.3988,1707.4,1707.2,1.52398506]
["bitfinex-derivatives","ETHF0:USTF0",1693406701808,8.191,1707.5,1707.2,5.24354441]
["bitfinex-derivatives","ETHF0:USTF0",1693406702009,11.3988,1707.7,1707.3,15.85152689]
["bitfinex-derivatives","ETHF0:USTF0",1693406702207,14.00650393,1707.9,1707.3,15.85152689]
["bitfinex-derivatives","ETHF0:USTF0",1693406702208,14.52232035,1707.9,1707.5,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693406702413,14.52232035,1707.9,1707.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406703413,2.3992,1707.8,1707.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406703810,2.3992,1707.8,1707.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406704009,2.3992,1707.8,1707.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406704211,2.3992,1707.8,1707.5,1.52398506]
["bitfinex-derivatives","ETHF0:USTF0",1693406704412,10.5902,1707.8,1707.4,12.00096265]
["bitfinex-derivatives","ETHF0:USTF0",1693406704708,10.5902,1707.8,1707.4,14.27089913]
["bitfinex-derivatives","ETHF0:USTF0",1693406705113,10.5902,1707.8,1707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406705414,10.5902,1707.8,1707.5,4.73178506]
["bitfinex-derivatives","ETHF0:USTF0",1693406706018,2.3992,1707.8,1707.6,9.62458176]
["bitfinex-derivatives","ETHF0:USTF0",1693406706414,10.5902,1707.8,1707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406706612,8.191,1707.7,1707.3,12.92278506]
["bitfinex-derivatives","ETHF0:USTF0",1693406706912,8.191,1707.5,1707.2,2.28597759]
["bitfinex-derivatives","ETHF0:USTF0",1693406707113,2.5495,1707.4,1707.1,12.00096265]
["bitfinex-derivatives","ETHF0:USTF0",1693406707307,11.3988,1707.3,1707.1,1.52398506]
["bitfinex-derivatives","ETHF0:USTF0",1693406707512,8.191,1707.2,1707.0,1.52398506]
["bitfinex-derivatives","ETHF0:USTF0",1693406708719,8.191,1707.2,1706.9,3.80996265]
["bitfinex-derivatives","ETHF0:USTF0",1693406708909,8.191,1707.2,1706.9,1.52398506]
["bitfinex-derivatives","ETHF0:USTF0",1693406709317,21.3988,1707.0,1706.7,3.80996265]
["bitfinex-derivatives","ETHF0:USTF0",1693406709615,11.3988,1706.8,1706.7,3.80996265]
["bitfinex-derivatives","ETHF0:USTF0",1693406709812,11.3988,1706.8,1706.4,1.52398506]
["bitfinex-derivatives","ETHF0:USTF0",1693406710017,2.4619,1706.7,1706.4,14.91497862]
["bitfinex-derivatives","ETHF0:USTF0",1693406710218,2.4619,1706.7,1706.6,9.71498506]
["bitfinex-derivatives","ETHF0:USTF0",1693406710518,17.6051,1707.2,1706.6,13.40703467]
["bitfinex-derivatives","ETHF0:USTF0",1693406710718,8.191,1707.1,1706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406711022,3.2078,1707.0,1706.6,16.6306287]
["bitfinex-derivatives","ETHF0:USTF0",1693406711211,3.2078,1707.0,1706.6,8.4396287]
["bitfinex-derivatives","ETHF0:USTF0",1693406711410,8.191,1706.9,1706.6,4.73611046]
["bitfinex-derivatives","ETHF0:USTF0",1693406711619,3.2078,1707.0,1706.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406711818,8.191,1707.3,1706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406712016,8.191,1707.4,1707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406712210,8.191,1707.6,1707.2,11.89451824]
["bitfinex-derivatives","ETHF0:USTF0",1693406712410,16.0948,1707.7,1707.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406712616,3.2078,1707.7,1707.2,16.59051824]
["bitfinex-derivatives","ETHF0:USTF0",1693406712810,0.47011386,1707.7,1707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406713020,16.0948,1707.8,1707.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406713021,15.97901386,1707.8,1707.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406713314,16.96439578,1708.0,1707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406713514,3.2078,1708.0,1707.6,15.15693648]
["bitfinex-derivatives","ETHF0:USTF0",1693406713721,3.2078,1708.0,1707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406713918,3.2078,1708.0,1707.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406714123,3.2078,1708.0,1707.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406714619,16.0948,1708.0,1707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406714917,22.887,1707.9,1707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406715224,3.2078,1707.8,1707.3,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406715410,12.887,1707.9,1707.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406715612,16.0948,1708.0,1707.4,18.36473648]
["bitfinex-derivatives","ETHF0:USTF0",1693406716016,3.2078,1707.8,1707.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406717018,2.545,1707.7,1707.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406717215,2.545,1707.7,1707.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406717821,2.545,1707.7,1707.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406718918,2.545,1707.7,1707.6,18.36473648]
["bitfinex-derivatives","ETHF0:USTF0",1693406719124,0.46065393,1708.2,1707.6,18.36473648]
["bitfinex-derivatives","ETHF0:USTF0",1693406719423,2.4431,1708.3,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406719424,2.3646,1708.3,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406719716,12.887,1708.4,1708.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406720016,16.55944278,1708.5,1708.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406720213,0.46464278,1708.5,1708.2,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406720411,19.11032157,1708.9,1708.4,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406720412,13.2078,1708.9,1708.4,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406720720,3.2078,1708.9,1708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406721019,3.2078,1708.9,1708.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406721215,15.97844742,1708.9,1708.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406721417,16.0948,1708.7,1708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406721818,16.0948,1708.7,1708.1,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406721819,16.0948,1708.7,1708.1,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406722017,3.2078,1708.3,1707.9,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406722218,3.2078,1708.3,1707.8,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406722615,3.2078,1708.1,1707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406722825,12.887,1708.2,1707.7,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406723118,3.2078,1708.1,1707.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406723319,3.2078,1708.1,1707.6,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406723519,16.0948,1708.1,1707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406724320,16.0948,1707.9,1707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406724516,10.0,1707.8,1707.3,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406724715,12.6013,1707.8,1707.3,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406724918,16.0948,1707.7,1707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406726225,3.2078,1707.7,1707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406727022,2.6013,1707.8,1707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406727226,2.6013,1707.8,1707.6,14.32058176]
["bitfinex-derivatives","ETHF0:USTF0",1693406727522,3.2078,1708.2,1707.7,18.36473648]
["bitfinex-derivatives","ETHF0:USTF0",1693406728024,3.2078,1708.2,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406728224,2.5049,1708.3,1708.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406728631,13.2078,1708.6,1708.1,18.36473648]
["bitfinex-derivatives","ETHF0:USTF0",1693406728632,3.2078,1708.6,1708.1,18.36473648]
["bitfinex-derivatives","ETHF0:USTF0",1693406729232,3.01552157,1708.9,1708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406729233,16.0948,1708.8,1708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406729525,16.0948,1708.8,1708.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406729721,3.2078,1708.9,1708.4,15.15693648]
["bitfinex-derivatives","ETHF0:USTF0",1693406730323,13.2078,1708.9,1708.4,15.15693648]
["bitfinex-derivatives","ETHF0:USTF0",1693406731033,3.2078,1708.9,1708.4,15.15693648]
["bitfinex-derivatives","ETHF0:USTF0",1693406731323,15.8125,1708.9,1708.4,15.15693648]
["bitfinex-derivatives","ETHF0:USTF0",1693406732131,2.6047,1708.9,1708.5,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406732323,0.00746231,1708.8,1708.7,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406732827,0.00746231,1708.8,1708.7,15.15693648]
["bitfinex-derivatives","ETHF0:USTF0",1693406733019,0.00746231,1708.8,1708.7,19.79831824]
["bitfinex-derivatives","ETHF0:USTF0",1693406733221,2.6047,1708.9,1708.7,19.79831824]
["bitfinex-derivatives","ETHF0:USTF0",1693406733417,2.6047,1708.9,1708.7,16.59051824]
["bitfinex-derivatives","ETHF0:USTF0",1693406733617,2.6047,1708.9,1708.7,19.79831824]
["bitfinex-derivatives","ETHF0:USTF0",1693406734223,0.00743277,1708.8,1708.7,19.79831824]
["bitfinex-derivatives","ETHF0:USTF0",1693406735228,6.22332157,1709.4,1708.7,19.79831824]
["bitfinex-derivatives","ETHF0:USTF0",1693406735531,8.8558693,1709.5,1709.0,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406735728,5.84034773,1709.5,1709.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406735928,6.30665495,1709.5,1709.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406736128,16.0948,1709.4,1708.8,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406736329,26.10112038,1709.4,1708.8,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406737429,10.0,1709.2,1708.8,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406737630,10.0,1709.2,1708.8,18.36473648]
["bitfinex-derivatives","ETHF0:USTF0",1693406737834,26.10112038,1709.4,1709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406738030,26.10112038,1709.4,1709.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406738333,0.00632038,1709.4,1709.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406738528,0.00632038,1709.4,1709.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406738730,0.00632038,1709.4,1709.2,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693406739524,0.00632038,1709.4,1709.3,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406741235,2.6033,1710.0,1709.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406741540,3.9248,1710.0,1709.8,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406741834,2.4845,1710.0,1709.9,19.79831824]
["bitfinex-derivatives","ETHF0:USTF0",1693406742028,2.4845,1710.0,1709.9,18.36473648]
["bitfinex-derivatives","ETHF0:USTF0",1693406742234,2.4845,1710.0,1709.9,19.79831824]
["bitfinex-derivatives","ETHF0:USTF0",1693406742538,2.4845,1710.0,1709.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406743033,2.4845,1710.0,1709.9,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693406743242,2.49018196,1710.0,1709.9,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693406743924,2.49018196,1710.0,1709.9,19.79831824]
["bitfinex-derivatives","ETHF0:USTF0",1693406744129,2.25648186,1710.6,1709.9,19.79831824]
["bitfinex-derivatives","ETHF0:USTF0",1693406744333,2.4242,1710.4,1710.2,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406744534,2.4242,1710.4,1710.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406744945,2.4242,1710.4,1710.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406745139,3.2078,1710.5,1710.1,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406745344,13.2078,1710.5,1710.1,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406745644,12.4258,1710.5,1710.1,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406745839,2.4258,1710.5,1710.3,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406746046,2.4258,1710.5,1710.4,14.32058176]
["bitfinex-derivatives","ETHF0:USTF0",1693406746234,2.4258,1710.5,1710.4,16.59051824]
["bitfinex-derivatives","ETHF0:USTF0",1693406746543,2.4258,1710.5,1710.3,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406746943,2.4258,1710.5,1710.3,16.59051824]
["bitfinex-derivatives","ETHF0:USTF0",1693406747239,2.4258,1710.5,1710.3,19.79831824]
["bitfinex-derivatives","ETHF0:USTF0",1693406747436,2.4258,1710.5,1710.3,16.59051824]
["bitfinex-derivatives","ETHF0:USTF0",1693406747842,2.4258,1710.5,1710.4,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406748343,2.4258,1710.5,1710.3,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693406750049,2.4258,1710.5,1710.4,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406750450,2.5436,1711.2,1710.4,20.54045359]
["bitfinex-derivatives","ETHF0:USTF0",1693406750652,1.9589,1711.2,1710.9,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406750846,1.9589,1711.2,1711.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406752349,0.00532103,1711.1,1711.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406753646,0.00532103,1711.1,1711.0,16.59051824]
["bitfinex-derivatives","ETHF0:USTF0",1693406756252,0.00876628,1711.3,1711.0,24.04928882]
["bitfinex-derivatives","ETHF0:USTF0",1693406756448,0.00876628,1711.3,1711.2,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406756746,0.00876628,1711.3,1711.2,19.79831824]
["bitfinex-derivatives","ETHF0:USTF0",1693406757342,0.01375762,1711.3,1711.2,19.79831824]
["bitfinex-derivatives","ETHF0:USTF0",1693406759942,0.01375762,1711.3,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406760147,0.01375762,1711.3,1711.0,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406760346,3.2078,1711.2,1710.9,0.00876628]
["bitfinex-derivatives","ETHF0:USTF0",1693406760548,5.6991,1711.2,1710.9,0.00876628]
["bitfinex-derivatives","ETHF0:USTF0",1693406761353,0.00495839,1711.1,1711.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406761554,0.00495839,1711.1,1711.0,14.32058176]
["bitfinex-derivatives","ETHF0:USTF0",1693406762159,0.00495839,1711.1,1710.9,0.00876628]
["bitfinex-derivatives","ETHF0:USTF0",1693406762555,3.2078,1711.0,1710.9,0.00876628]
["bitfinex-derivatives","ETHF0:USTF0",1693406763055,26.0948,1711.0,1710.3,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406763360,26.09976645,1711.0,1710.3,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406763751,3.2078,1710.8,1710.3,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406763951,16.0948,1710.8,1710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406764354,0.00496965,1710.7,1710.2,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406764659,3.2078,1710.6,1710.1,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406765251,3.2078,1710.4,1709.9,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406765454,16.0948,1710.4,1709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406765855,12.887,1710.4,1709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406766054,12.89192884,1710.5,1709.9,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406766250,0.00490125,1710.3,1710.2,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406766456,0.00490125,1710.3,1710.2,14.32058176]
["bitfinex-derivatives","ETHF0:USTF0",1693406766652,0.00490125,1710.3,1710.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406766848,0.00490125,1710.3,1710.1,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406767047,0.00490125,1710.3,1710.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406767253,3.2078,1710.4,1710.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406767452,12.887,1710.5,1710.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406767961,28.5062,1710.6,1710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406768251,28.5062,1710.6,1710.0,15.15693648]
["bitfinex-derivatives","ETHF0:USTF0",1693406768252,0.00491864,1710.5,1710.2,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406768653,3.2078,1710.4,1710.2,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406769047,16.0948,1710.4,1709.8,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406769360,0.00490125,1710.3,1709.8,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406769859,0.00490125,1710.3,1709.2,13.41416]
["bitfinex-derivatives","ETHF0:USTF0",1693406769860,16.0948,1710.2,1709.6,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406770249,0.00488922,1710.1,1709.6,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406771355,0.00488922,1710.1,1709.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406771556,0.00488922,1710.1,1709.8,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406772161,0.00488922,1710.1,1709.8,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406772363,18.6827,1710.2,1709.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406773370,0.00488715,1710.1,1709.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406773964,0.00488715,1710.1,1709.8,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406774163,0.00488715,1710.1,1709.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406774364,2.5879,1710.2,1709.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406775068,5.7957,1710.2,1709.8,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406775365,0.00490508,1710.1,1709.8,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406775566,0.00490508,1710.1,1709.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406775763,0.00490508,1710.1,1709.8,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406775969,3.2078,1710.0,1709.6,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406776368,0.0048814,1709.9,1709.6,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406777364,3.2078,1709.8,1709.3,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406778268,0.00485836,1709.7,1709.3,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406778969,0.00485836,1709.7,1709.3,18.36473648]
["bitfinex-derivatives","ETHF0:USTF0",1693406780365,2.51035836,1709.7,1709.3,18.36473648]
["bitfinex-derivatives","ETHF0:USTF0",1693406782377,2.51035836,1709.7,1709.3,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406782770,3.2078,1709.6,1709.3,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406783366,0.00484406,1709.5,1709.3,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406783975,0.00484406,1709.5,1709.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406784174,0.00484406,1709.5,1709.4,14.32058176]
["bitfinex-derivatives","ETHF0:USTF0",1693406784475,2.5055,1709.7,1709.4,16.59051824]
["bitfinex-derivatives","ETHF0:USTF0",1693406785275,0.0048608,1709.6,1709.3,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406785573,0.0048608,1709.6,1709.3,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406786474,0.0048608,1709.6,1709.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406787572,0.0048608,1709.6,1709.5,18.36473648]
["bitfinex-derivatives","ETHF0:USTF0",1693406790669,0.00877424,1709.7,1709.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406790980,0.00877424,1709.7,1709.6,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406791372,0.01344565,1709.7,1709.6,14.32058176]
["bitfinex-derivatives","ETHF0:USTF0",1693406798379,0.00877424,1709.7,1709.6,14.32058176]
["bitfinex-derivatives","ETHF0:USTF0",1693406799288,0.01346195,1709.7,1709.6,14.32058176]
["bitfinex-derivatives","ETHF0:USTF0",1693406799487,0.01346195,1709.7,1709.5,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406799488,0.01346195,1709.7,1709.5,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406799785,0.01346195,1709.7,1709.4,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406800285,16.0948,1709.6,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406800683,16.0948,1709.6,1709.0,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406801287,0.0046571,1709.5,1709.0,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406801483,0.0046571,1709.5,1709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406801778,0.0046571,1709.5,1709.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406802389,0.0046571,1709.5,1709.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406802590,0.0046571,1709.5,1709.3,16.59051824]
["bitfinex-derivatives","ETHF0:USTF0",1693406803487,3.2078,1709.4,1709.1,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406803687,3.2078,1709.4,1709.0,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406803881,2.5391,1709.3,1709.0,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406804286,0.00463564,1709.2,1709.0,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406804482,0.00463564,1709.2,1708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406804483,13.21243564,1709.2,1708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406804785,13.21243564,1709.2,1708.7,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406806389,3.21243564,1709.2,1708.8,15.15693648]
["bitfinex-derivatives","ETHF0:USTF0",1693406806790,13.21243564,1709.2,1708.8,15.15693648]
["bitfinex-derivatives","ETHF0:USTF0",1693406807887,0.00463564,1709.2,1708.8,15.15693648]
["bitfinex-derivatives","ETHF0:USTF0",1693406808083,0.00463564,1709.2,1709.1,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406808283,0.00463564,1709.2,1709.1,16.59051824]
["bitfinex-derivatives","ETHF0:USTF0",1693406809991,0.00463564,1709.2,1709.1,24.04890266]
["bitfinex-derivatives","ETHF0:USTF0",1693406810391,1.50906734,1709.5,1709.1,24.04890266]
["bitfinex-derivatives","ETHF0:USTF0",1693406810693,1.50906734,1709.5,1709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406810992,5.59930171,1709.7,1709.4,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406810993,6.36183718,1709.7,1709.4,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693406811196,6.36183718,1709.7,1709.5,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406811392,4.12224158,1709.7,1709.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406811594,6.36183718,1709.7,1709.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406811794,4.85276984,1709.7,1709.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406812095,4.59700961,1709.7,1709.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406812691,4.59700961,1709.7,1709.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406813292,2.61317424,1709.7,1709.6,19.79831824]
["bitfinex-derivatives","ETHF0:USTF0",1693406814292,0.03844584,1709.7,1709.6,19.79831824]
["bitfinex-derivatives","ETHF0:USTF0",1693406814491,1.35140675,1709.9,1709.6,19.79831824]
["bitfinex-derivatives","ETHF0:USTF0",1693406814693,1.35140675,1709.9,1709.8,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1693406814888,1.35140675,1709.9,1709.8,16.59051824]
["bitfinex-derivatives","ETHF0:USTF0",1693406815095,4.7398956,1710.1,1709.8,19.79831824]
["bitfinex-derivatives","ETHF0:USTF0",1693406815298,2.5003,1710.1,1710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406815498,5.48642747,1710.1,1710.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406815897,4.77176502,1710.1,1710.0,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693406816099,4.77176502,1710.1,1710.0,19.79831824]
["bitfinex-derivatives","ETHF0:USTF0",1693406816298,2.5003,1710.1,1710.0,19.79831824]
["bitfinex-derivatives","ETHF0:USTF0",1693406818996,4.77176502,1710.1,1710.0,19.79831824]
["bitfinex-derivatives","ETHF0:USTF0",1693406822103,2.5003,1710.1,1710.0,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693406822297,4.77628535,1710.1,1710.0,15.09931824]
["bitfinex-derivatives","ETHF0:USTF0",1693406823002,13.6789478,1710.1,1709.9,0.00877167]
["bitfinex-derivatives","ETHF0:USTF0",1693406823202,2.26996515,1710.0,1709.9,0.00877167]
["bitfinex-derivatives","ETHF0:USTF0",1693406823400,2.98612747,1710.0,1709.9,0.00877167]
["bitfinex-derivatives","ETHF0:USTF0",1693406824403,2.99064065,1710.0,1709.9,0.00877167]
["bitfinex-derivatives","ETHF0:USTF0",1693406826703,2.99064065,1710.0,1709.6,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406827003,2.27131838,1709.8,1709.6,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406827203,2.27131838,1709.8,1709.5,13.66573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406827402,0.00449173,1709.7,1709.5,13.66573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406827898,0.00449173,1709.7,1709.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406829196,0.00449173,1709.7,1709.5,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406829403,10.45931838,1709.6,1709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406829704,10.45931838,1709.6,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406829705,8.188,1709.4,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406830209,10.45931838,1709.4,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406830403,0.00447637,1709.3,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406831210,0.00447637,1709.3,1709.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406831402,10.45931838,1709.4,1709.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406831603,5.47911838,1709.5,1709.3,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406831805,5.47911838,1709.5,1709.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406832004,2.27131838,1709.5,1709.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406832209,4.71311838,1709.6,1709.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406832411,0.00447743,1709.5,1709.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406832709,0.00447743,1709.5,1709.4,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693406834208,0.00447743,1709.5,1709.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406834412,0.00447743,1709.5,1709.4,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693406835307,0.00447743,1709.5,1709.4,15.09931824]
["bitfinex-derivatives","ETHF0:USTF0",1693406836407,4.88471838,1709.7,1709.4,15.09931824]
["bitfinex-derivatives","ETHF0:USTF0",1693406837309,0.00448458,1709.6,1709.4,15.09931824]
["bitfinex-derivatives","ETHF0:USTF0",1693406837706,2.27580296,1709.6,1709.3,8.19677474]
["bitfinex-derivatives","ETHF0:USTF0",1693406837904,2.27580296,1709.6,1709.3,10.46671122]
["bitfinex-derivatives","ETHF0:USTF0",1693406838609,0.00448458,1709.6,1709.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406838811,0.00448458,1709.6,1709.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406841914,0.00448458,1709.6,1709.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406843616,2.27545475,1709.6,1709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406845014,3.2078,1709.5,1709.3,0.00877474]
["bitfinex-derivatives","ETHF0:USTF0",1693406845216,10.45897017,1709.4,1708.8,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406845414,11.3958,1709.1,1708.7,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406845613,8.188,1709.0,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406845815,8.188,1709.0,1708.5,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406846016,2.4745,1708.9,1708.5,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406846319,0.00442734,1708.8,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406846518,0.00442734,1708.8,1708.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406847410,2.48327859,1708.9,1708.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406848420,0.00442734,1708.8,1708.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406848720,0.00442734,1708.8,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406849314,2.48327859,1708.9,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406850518,0.00442734,1708.8,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406851420,2.48327859,1708.9,1708.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406851817,2.48327859,1708.9,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406852022,11.3958,1708.8,1708.4,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406852217,3.2078,1708.6,1708.2,9.71708959]
["bitfinex-derivatives","ETHF0:USTF0",1693406852418,8.188,1708.5,1708.1,1.52908959]
["bitfinex-derivatives","ETHF0:USTF0",1693406852819,2.6028,1708.4,1708.1,1.52908959]
["bitfinex-derivatives","ETHF0:USTF0",1693406853220,2.6028,1708.4,1708.0,12.92488959]
["bitfinex-derivatives","ETHF0:USTF0",1693406853524,0.00439153,1708.3,1708.0,12.92488959]
["bitfinex-derivatives","ETHF0:USTF0",1693406853726,0.00439153,1708.3,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406854824,0.00439153,1708.3,1708.2,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406855424,0.00439153,1708.3,1708.2,13.66573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406861842,0.00439153,1708.3,1708.0,2.00271462]
["bitfinex-derivatives","ETHF0:USTF0",1693406861843,0.00439153,1708.3,1708.0,8.66162503]
["bitfinex-derivatives","ETHF0:USTF0",1693406862036,8.19239153,1708.3,1708.0,0.47362503]
["bitfinex-derivatives","ETHF0:USTF0",1693406862238,8.19239153,1708.3,1707.9,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406862446,11.40019153,1708.3,1707.9,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406862632,11.40019153,1708.3,1707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406862837,8.188,1708.2,1707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406863040,8.188,1708.2,1707.7,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406863240,8.188,1708.2,1707.6,4.73688959]
["bitfinex-derivatives","ETHF0:USTF0",1693406863241,8.188,1708.0,1707.6,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406863641,2.4199,1707.9,1707.6,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406863838,5.6277,1707.9,1707.6,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406864139,2.4199,1707.9,1707.6,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406864345,0.00435571,1707.8,1707.6,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406865036,0.00435571,1707.8,1707.6,12.82938176]
["bitfinex-derivatives","ETHF0:USTF0",1693406866339,2.4199,1707.9,1707.6,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406866943,8.188,1707.8,1707.4,11.85419848]
["bitfinex-derivatives","ETHF0:USTF0",1693406867442,0.00434854,1707.7,1707.4,11.85419848]
["bitfinex-derivatives","ETHF0:USTF0",1693406868737,0.00434854,1707.7,1707.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406869335,0.01313306,1707.7,1707.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406869941,0.01313306,1707.7,1707.4,14.12413496]
["bitfinex-derivatives","ETHF0:USTF0",1693406870340,0.01313306,1707.7,1707.4,11.85419848]
["bitfinex-derivatives","ETHF0:USTF0",1693406871948,8.20113306,1707.7,1707.4,3.66619848]
["bitfinex-derivatives","ETHF0:USTF0",1693406872349,11.40893306,1707.7,1707.4,3.66619848]
["bitfinex-derivatives","ETHF0:USTF0",1693406872741,0.01313306,1707.7,1707.6,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406872939,0.01313306,1707.7,1707.6,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406873139,0.01313306,1707.7,1707.5,9.62158176]
["bitfinex-derivatives","ETHF0:USTF0",1693406873341,0.01313306,1707.7,1707.5,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406874348,0.01313306,1707.7,1707.5,9.62158176]
["bitfinex-derivatives","ETHF0:USTF0",1693406874552,0.01313306,1707.7,1707.5,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406874952,0.01313306,1707.7,1707.4,11.85419848]
["bitfinex-derivatives","ETHF0:USTF0",1693406875448,0.01313306,1707.7,1707.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406875649,0.01313306,1707.7,1707.4,11.85419848]
["bitfinex-derivatives","ETHF0:USTF0",1693406875847,0.01313306,1707.7,1707.4,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406875848,13.22093306,1707.7,1707.4,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406876047,13.22093306,1707.7,1707.4,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406876849,13.22093306,1707.7,1707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406876850,8.188,1707.6,1707.2,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406877050,8.188,1707.6,1707.2,11.86872047]
["bitfinex-derivatives","ETHF0:USTF0",1693406877253,2.4262342,1707.5,1707.2,11.86872047]
["bitfinex-derivatives","ETHF0:USTF0",1693406879954,8.188,1707.4,1707.0,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406880356,0.00431986,1707.3,1707.0,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406880560,0.00431986,1707.3,1707.0,13.66573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406880762,0.00431986,1707.3,1707.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406881459,8.188,1707.4,1707.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406881650,8.188,1707.4,1707.0,13.66573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406882262,0.00431986,1707.3,1707.0,13.66573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406882466,0.00431986,1707.3,1707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406882756,4.073e-05,1707.3,1707.2,13.66573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406883359,2.4219,1707.5,1707.2,13.66573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406883662,2.4219,1707.5,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406883863,2.4219,1707.5,1707.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406884266,2.42606962,1707.5,1707.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406884664,0.00878452,1707.7,1707.4,13.66573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406884965,5.8508,1708.1,1707.6,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406885163,5.8508,1708.1,1707.8,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406885367,0.00405117,1708.0,1707.8,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406885565,0.00405117,1708.0,1707.8,9.62158176]
["bitfinex-derivatives","ETHF0:USTF0",1693406886261,0.00405117,1708.0,1707.8,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406886856,0.00405117,1708.0,1707.8,9.62158176]
["bitfinex-derivatives","ETHF0:USTF0",1693406887458,0.00405117,1708.0,1707.8,12.82938176]
["bitfinex-derivatives","ETHF0:USTF0",1693406887664,0.00405117,1708.0,1707.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406888161,0.00405117,1708.0,1707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406888162,8.19205117,1708.0,1707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406888461,8.19205117,1708.0,1707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406888668,8.19205117,1708.0,1707.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406889766,8.20083439,1708.0,1707.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406890664,8.20083439,1708.0,1707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406890862,8.20083439,1708.0,1707.4,12.91713958]
["bitfinex-derivatives","ETHF0:USTF0",1693406890863,8.188,1707.8,1707.4,12.91713958]
["bitfinex-derivatives","ETHF0:USTF0",1693406891065,8.188,1707.8,1707.4,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406891263,2.573,1707.7,1707.4,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406891564,2.57702359,1707.7,1707.4,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406891866,10.76502359,1707.7,1707.3,9.70933958]
["bitfinex-derivatives","ETHF0:USTF0",1693406892267,13.97282359,1707.7,1707.3,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406893170,13.97282359,1707.7,1707.3,9.70933958]
["bitfinex-derivatives","ETHF0:USTF0",1693406893367,13.97282359,1707.7,1707.3,11.97927606]
["bitfinex-derivatives","ETHF0:USTF0",1693406893970,5.78482359,1707.7,1707.4,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406894264,5.78482359,1707.7,1707.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406894766,2.57702359,1707.7,1707.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693406895273,0.47994489,1708.0,1707.6,12.91713958]
["bitfinex-derivatives","ETHF0:USTF0",1693406895571,0.47994489,1708.0,1707.9,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406895867,0.47994489,1708.0,1707.9,11.89151824]
["bitfinex-derivatives","ETHF0:USTF0",1693406896263,0.00878322,1708.0,1707.9,11.89151824]
["bitfinex-derivatives","ETHF0:USTF0",1693406896661,11.3958,1708.4,1707.9,11.89151824]
["bitfinex-derivatives","ETHF0:USTF0",1693406896859,11.86959054,1708.4,1708.0,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406897059,11.86959054,1708.4,1708.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406897258,11.86959054,1708.4,1708.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406897662,11.86959054,1708.4,1708.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406898065,0.47379054,1708.4,1708.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406898266,8.188,1708.6,1708.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406898469,8.188,1708.6,1708.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406898871,2.4125,1708.7,1708.4,9.62158176]
["bitfinex-derivatives","ETHF0:USTF0",1693406899071,2.4125,1708.7,1708.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406899268,2.4125,1708.7,1708.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406899668,2.88422915,1708.7,1708.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406899966,0.47172915,1708.7,1708.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406900266,10.6289,1709.0,1708.6,12.82938176]
["bitfinex-derivatives","ETHF0:USTF0",1693406900461,8.188,1708.9,1708.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406900866,2.4409,1709.0,1708.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406901072,8.188,1709.1,1708.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406901272,8.188,1709.1,1708.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406901567,8.188,1709.1,1709.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406901768,8.188,1709.1,1708.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406901962,0.47357759,1709.2,1709.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406902168,13.2379,1709.3,1709.0,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693406903376,0.00397381,1709.2,1709.0,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693406903780,0.00397381,1709.2,1709.0,15.09931824]
["bitfinex-derivatives","ETHF0:USTF0",1693406907269,0.00397381,1709.2,1708.7,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406907270,8.188,1709.1,1708.7,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406907477,8.188,1708.9,1708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406907774,8.188,1708.9,1708.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406908277,0.00394518,1708.8,1708.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406908779,0.00394518,1708.8,1708.7,12.82938176]
["bitfinex-derivatives","ETHF0:USTF0",1693406909478,10.7198,1709.2,1708.7,12.82938176]
["bitfinex-derivatives","ETHF0:USTF0",1693406909778,10.7198,1709.2,1708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406910375,0.00396666,1709.1,1708.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406911179,0.00396666,1709.1,1708.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406911876,8.19196666,1709.1,1708.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406912479,0.00396666,1709.1,1709.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406912782,0.00396666,1709.1,1709.0,10.45793648]
["bitfinex-derivatives","ETHF0:USTF0",1693406915184,0.00396666,1709.1,1708.8,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406915390,0.00396666,1709.1,1708.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406915891,0.00396666,1709.1,1708.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693406916284,0.00396666,1709.1,1709.0,10.45793648]
["bitfinex-derivatives","ETHF0:USTF0",1693406917784,0.00396666,1709.1,1708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406917982,8.19196666,1709.1,1708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406919086,18.188,1709.0,1708.5,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406919393,8.188,1708.7,1708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406919688,8.188,1708.7,1708.3,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406920288,0.00393087,1708.6,1708.3,13.66573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406920990,0.00393087,1708.6,1708.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406921484,11.3958,1708.7,1708.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406922395,0.00393087,1708.6,1708.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406922794,0.00393087,1708.6,1708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406922996,0.00393087,1708.6,1708.5,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693406923194,0.00393087,1708.6,1708.5,13.66573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406923395,4.9703,1708.8,1708.5,13.66573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406923596,4.9703,1708.8,1708.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406924093,4.9703,1708.8,1708.7,13.66573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406924490,11.8749263,1709.1,1708.7,13.66573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406924692,14.4784263,1709.1,1708.7,10.45793648]
["bitfinex-derivatives","ETHF0:USTF0",1693406925093,14.4784263,1709.1,1708.7,13.66573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406925698,11.2706263,1709.1,1708.7,13.66573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406926398,3.0826263,1709.1,1708.9,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406926601,3.0826263,1709.1,1709.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406930313,3.0826263,1709.1,1708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406930709,3.0826263,1709.1,1708.8,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406931205,3.0826263,1709.1,1708.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406931400,3.0826263,1709.1,1708.9,9.62158176]
["bitfinex-derivatives","ETHF0:USTF0",1693406932112,3.0826263,1709.1,1709.0,10.45793648]
["bitfinex-derivatives","ETHF0:USTF0",1693406934110,2.6035,1709.1,1709.0,10.45793648]
["bitfinex-derivatives","ETHF0:USTF0",1693406934407,2.60746666,1709.1,1709.0,10.45793648]
["bitfinex-derivatives","ETHF0:USTF0",1693406935614,10.79546666,1709.1,1708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406936013,10.79546666,1709.1,1708.7,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406936213,14.00326666,1709.1,1708.7,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406936916,14.00326666,1709.1,1708.7,10.45793648]
["bitfinex-derivatives","ETHF0:USTF0",1693406937213,10.79546666,1709.1,1708.7,10.45793648]
["bitfinex-derivatives","ETHF0:USTF0",1693406937408,2.60746666,1709.1,1708.9,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406937604,2.60746666,1709.1,1709.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406939011,0.00396666,1709.1,1709.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406939209,0.00396666,1709.1,1709.0,9.62158176]
["bitfinex-derivatives","ETHF0:USTF0",1693406941512,0.00396666,1709.1,1709.0,12.82938176]
["bitfinex-derivatives","ETHF0:USTF0",1693406941913,0.47867824,1709.1,1709.0,12.82938176]
["bitfinex-derivatives","ETHF0:USTF0",1693406943016,0.47867824,1709.1,1709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406943214,0.47867824,1709.1,1708.9,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406943413,1.98414796,1709.1,1708.9,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406944921,1.98414796,1709.1,1708.9,9.57557894]
["bitfinex-derivatives","ETHF0:USTF0",1693406947122,4.24663789,1709.1,1708.9,9.57557894]
["bitfinex-derivatives","ETHF0:USTF0",1693406948123,9.69346972,1709.0,1708.8,1.06331452]
["bitfinex-derivatives","ETHF0:USTF0",1693406948421,3.77591847,1708.9,1708.6,2.29136841]
["bitfinex-derivatives","ETHF0:USTF0",1693406948627,1.51338094,1708.8,1708.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693406948919,3.77587087,1708.9,1708.7,9.62158176]
["bitfinex-derivatives","ETHF0:USTF0",1693406949320,1.51732612,1708.8,1708.7,9.62158176]
["bitfinex-derivatives","ETHF0:USTF0",1693406949826,1.51732612,1708.8,1708.7,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406950022,1.51732612,1708.8,1708.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693406950327,1.51732612,1708.8,1708.5,10.47936841]
["bitfinex-derivatives","ETHF0:USTF0",1693406950625,1.51732612,1708.8,1708.7,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406951123,0.00394518,1708.8,1708.7,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406951326,1.51338094,1708.9,1708.7,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406951521,1.51338094,1708.9,1708.8,9.62158176]
["bitfinex-derivatives","ETHF0:USTF0",1693406951928,3.77587087,1708.9,1708.8,9.62158176]
["bitfinex-derivatives","ETHF0:USTF0",1693406952323,3.77982321,1708.9,1708.8,11.89151824]
["bitfinex-derivatives","ETHF0:USTF0",1693406953029,2.26644227,1708.9,1708.8,11.89151824]
["bitfinex-derivatives","ETHF0:USTF0",1693406954728,2.26248993,1709.1,1708.8,33.01901138]
["bitfinex-derivatives","ETHF0:USTF0",1693406954927,1.51382606,1709.1,1709.0,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406955223,1.51382606,1709.1,1709.0,27.81202746]
["bitfinex-derivatives","ETHF0:USTF0",1693406955423,0.00381464,1709.1,1709.0,25.52065905]
["bitfinex-derivatives","ETHF0:USTF0",1693406955924,0.0087768,1709.2,1709.0,27.81202746]
["bitfinex-derivatives","ETHF0:USTF0",1693406956125,0.0087768,1709.2,1709.1,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406956628,0.0087768,1709.2,1709.1,15.80225343]
["bitfinex-derivatives","ETHF0:USTF0",1693406957731,1.51382606,1709.5,1709.3,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406957925,1.51382606,1709.6,1709.4,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406958124,1.51382606,1709.6,1709.5,10.45793648]
["bitfinex-derivatives","ETHF0:USTF0",1693406958427,1.51382606,1709.6,1709.5,11.89151824]
["bitfinex-derivatives","ETHF0:USTF0",1693406959231,1.51382606,1709.7,1709.5,11.89151824]
["bitfinex-derivatives","ETHF0:USTF0",1693406959419,1.51382606,1709.7,1709.6,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406960321,4.06542606,1709.8,1709.6,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406960521,4.06542606,1709.8,1709.7,11.89151824]
["bitfinex-derivatives","ETHF0:USTF0",1693406961723,4.53550217,1709.8,1709.7,11.89151824]
["bitfinex-derivatives","ETHF0:USTF0",1693406962324,3.02539411,1709.8,1709.7,11.89151824]
["bitfinex-derivatives","ETHF0:USTF0",1693406962826,3.01665324,1710.1,1709.8,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406963034,3.01665324,1710.4,1710.0,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406963232,2.5986,1710.3,1710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693406963432,2.60221074,1710.3,1710.2,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406964226,2.60221074,1710.3,1710.2,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406970132,2.60221074,1710.3,1710.2,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406973940,2.60221074,1710.3,1710.2,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406974443,2.60221074,1710.3,1710.2,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406975934,5.81001074,1710.3,1710.0,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406979135,3.2078,1710.1,1709.9,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406979735,0.0036036,1710.2,1709.9,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406981245,0.0036036,1710.2,1710.0,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406981942,0.0036036,1710.2,1709.9,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406982639,3.2078,1710.1,1709.9,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406983442,0.00343161,1710.0,1709.9,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406983832,0.00343161,1710.0,1709.8,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406984545,3.2078,1709.9,1709.6,0.00877321]
["bitfinex-derivatives","ETHF0:USTF0",1693406984745,3.2078,1709.9,1709.6,8.19677321]
["bitfinex-derivatives","ETHF0:USTF0",1693406984943,2.6318,1709.8,1709.6,8.19677321]
["bitfinex-derivatives","ETHF0:USTF0",1693406985145,2.6318,1709.8,1709.7,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693406985548,2.6318,1709.8,1709.7,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406988544,2.6318,1709.8,1709.7,13.66573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406991344,2.63508269,1709.8,1709.7,13.66573648]
["bitfinex-derivatives","ETHF0:USTF0",1693406991542,2.63508269,1709.8,1709.7,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693406996650,2.63508269,1709.8,1709.7,12.82938176]
["bitfinex-derivatives","ETHF0:USTF0",1693406999456,2.63508269,1709.8,1709.7,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693407000554,2.63508269,1709.8,1709.6,2.27870969]
["bitfinex-derivatives","ETHF0:USTF0",1693407000555,5.84288269,1709.8,1709.6,8.19677321]
["bitfinex-derivatives","ETHF0:USTF0",1693407001250,18.188,1709.7,1709.3,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407001451,3.2078,1709.5,1709.3,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407001654,2.4892,1709.4,1709.1,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407001853,2.4892,1709.4,1709.0,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407002049,3.2078,1709.3,1709.2,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407002359,3.21104693,1709.3,1709.2,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407002555,3.21104693,1709.3,1709.1,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407003053,13.21104693,1709.3,1709.1,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407003254,8.188,1709.2,1708.8,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407003459,3.2078,1709.0,1708.8,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407003862,2.6093,1708.9,1708.8,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407004454,2.6125183,1708.9,1708.8,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407005057,2.6125183,1708.9,1708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407005058,12.6125183,1708.9,1708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407005259,8.188,1708.7,1708.3,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407005459,3.2078,1708.6,1708.3,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407006362,0.00318967,1708.5,1708.3,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407006564,8.19118967,1708.5,1708.1,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407006765,11.3958,1708.4,1708.0,13.67878945]
["bitfinex-derivatives","ETHF0:USTF0",1693407007160,11.3958,1708.4,1708.0,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407007362,0.00317534,1708.3,1708.0,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407007665,3.2078,1708.2,1707.9,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407008467,0.00316101,1708.1,1708.0,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407008763,2.45046101,1708.1,1708.0,9.62158176]
["bitfinex-derivatives","ETHF0:USTF0",1693407009167,2.45046101,1708.1,1708.0,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407010462,2.45046101,1708.1,1707.8,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407011270,3.2078,1708.0,1707.8,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407011463,2.45046101,1708.1,1707.8,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407012064,2.45046101,1708.1,1708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407012265,2.45046101,1708.1,1708.0,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693407012467,2.45046101,1708.1,1708.0,13.66573648]
["bitfinex-derivatives","ETHF0:USTF0",1693407013062,2.45046101,1708.1,1707.9,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407014667,10.63846101,1708.1,1707.7,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407014867,11.3958,1708.0,1707.6,11.86446177]
["bitfinex-derivatives","ETHF0:USTF0",1693407015458,0.00314668,1707.9,1707.6,11.86446177]
["bitfinex-derivatives","ETHF0:USTF0",1693407016568,0.00314668,1707.9,1707.7,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407017169,0.00314668,1707.9,1707.6,3.67646177]
["bitfinex-derivatives","ETHF0:USTF0",1693407017365,0.00314668,1707.9,1707.4,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693407017366,3.2078,1707.8,1707.4,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693407017764,2.4312,1707.7,1707.4,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693407018463,0.00312518,1707.6,1707.4,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1693407018764,2.4312,1707.7,1707.6,0.00934755]
["bitfinex-derivatives","ETHF0:USTF0",1693407018963,2.4312,1707.7,1707.6,3.21714755]
["bitfinex-derivatives","ETHF0:USTF0",1693407019164,2.4312,1707.7,1707.6,4.65072931]
["bitfinex-derivatives","ETHF0:USTF0",1693407019364,2.43421215,1707.7,1707.6,4.65072931]
["bitfinex-derivatives","ETHF0:USTF0",1693407019773,2.43421215,1707.7,1707.6,12.83872931]
["bitfinex-derivatives","ETHF0:USTF0",1693407021480,12.43421215,1707.7,1707.4,0.46746521]
["bitfinex-derivatives","ETHF0:USTF0",1693407021671,11.3958,1707.5,1706.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1693407021976,8.188,1707.4,1707.0,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407022176,3.2078,1707.5,1707.1,10.45793648]
["bitfinex-derivatives","ETHF0:USTF0",1693407022372,0.00298347,1707.3,1707.1,10.45793648]
["bitfinex-derivatives","ETHF0:USTF0",1693407022572,0.00298347,1707.3,1707.1,11.89151824]
["bitfinex-derivatives","ETHF0:USTF0",1693407023176,0.00298347,1707.3,1707.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407023375,0.00298347,1707.3,1706.9,3.68242114]
["bitfinex-derivatives","ETHF0:USTF0",1693407023376,8.188,1707.2,1706.9,3.68242114]
["bitfinex-derivatives","ETHF0:USTF0",1693407023577,8.188,1707.2,1707.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407023775,8.188,1707.1,1706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407024077,8.188,1707.0,1706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407024273,8.188,1706.7,1706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407024473,8.188,1706.7,1706.3,11.62958479]
["bitfinex-derivatives","ETHF0:USTF0",1693407024474,8.188,1706.7,1706.3,14.83738479]
["bitfinex-derivatives","ETHF0:USTF0",1693407024669,11.3958,1706.7,1706.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407025176,8.188,1706.5,1706.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407025372,0.00293325,1706.6,1706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407025574,8.188,1706.4,1706.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407025781,8.188,1706.4,1706.0,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1693407025983,3.2078,1706.3,1705.8,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1693407026272,8.188,1705.9,1705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407026468,3.2078,1705.9,1705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407026667,8.188,1705.7,1705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407026875,8.188,1705.7,1705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407027076,8.188,1705.6,1705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407027275,8.188,1705.6,1705.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407027481,8.188,1705.7,1705.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407027979,8.188,1706.1,1705.7,2.63786073]
["bitfinex-derivatives","ETHF0:USTF0",1693407028275,13.2078,1705.8,1705.5,5.28726682]
["bitfinex-derivatives","ETHF0:USTF0",1693407028482,10.0,1705.2,1704.6,57.13501963]
["bitfinex-derivatives","ETHF0:USTF0",1693407028669,3.2078,1704.7,1704.3,3.02803082]
["bitfinex-derivatives","ETHF0:USTF0",1693407028874,3.0238,1704.7,1704.2,8.89153535]
["bitfinex-derivatives","ETHF0:USTF0",1693407029075,3.0238,1704.7,1703.7,19.64618407]
["bitfinex-derivatives","ETHF0:USTF0",1693407029076,3.2078,1704.5,1703.7,11.83208311]
["bitfinex-derivatives","ETHF0:USTF0",1693407029271,3.2078,1704.5,1704.4,2.06105417]
["bitfinex-derivatives","ETHF0:USTF0",1693407029473,3.2078,1704.2,1703.7,10.78048311]
["bitfinex-derivatives","ETHF0:USTF0",1693407029683,10.0,1704.9,1703.7,2.1908751]
["bitfinex-derivatives","ETHF0:USTF0",1693407029684,3.2078,1703.9,1703.7,2.1908751]
["bitfinex-derivatives","ETHF0:USTF0",1693407029881,3.2078,1703.9,1703.3,7.7460973]
["bitfinex-derivatives","ETHF0:USTF0",1693407030175,8.188,1703.4,1703.2,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1693407030378,8.188,1703.7,1702.9,11.34695944]
["bitfinex-derivatives","ETHF0:USTF0",1693407030379,3.2078,1703.7,1703.1,1.77421824]
["bitfinex-derivatives","ETHF0:USTF0",1693407030683,10.0,1704.1,1703.3,0.07731258]
["bitfinex-derivatives","ETHF0:USTF0",1693407030973,10.0,1703.2,1703.0,14.23906307]
["bitfinex-derivatives","ETHF0:USTF0",1693407031174,4.64138176,1703.1,1702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407031384,3.2078,1703.3,1703.2,7.74715439]
["bitfinex-derivatives","ETHF0:USTF0",1693407031578,4.64138176,1703.3,1703.1,0.05377149]
["bitfinex-derivatives","ETHF0:USTF0",1693407031778,4.64138176,1703.3,1702.4,0.06637134]
["bitfinex-derivatives","ETHF0:USTF0",1693407031980,0.234,1703.4,1702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407032271,3.2078,1703.1,1702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407032475,3.2078,1703.1,1702.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407032674,3.2078,1703.1,1702.7,0.11270166]
["bitfinex-derivatives","ETHF0:USTF0",1693407032881,3.2078,1703.2,1702.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407033076,10.0,1702.5,1702.3,8.32021172]
["bitfinex-derivatives","ETHF0:USTF0",1693407033280,4.64138176,1702.4,1702.3,8.32021172]
["bitfinex-derivatives","ETHF0:USTF0",1693407033471,13.21380847,1702.4,1702.3,8.32021172]
["bitfinex-derivatives","ETHF0:USTF0",1693407033673,13.21380847,1702.4,1702.3,15.88877532]
["bitfinex-derivatives","ETHF0:USTF0",1693407033674,16.91732671,1702.4,1702.3,15.88877532]
["bitfinex-derivatives","ETHF0:USTF0",1693407033879,13.2078,1702.0,1701.9,8.32244138]
["bitfinex-derivatives","ETHF0:USTF0",1693407034081,13.2078,1701.0,1700.9,8.71596537]
["bitfinex-derivatives","ETHF0:USTF0",1693407034275,13.2078,1701.0,1700.7,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1693407034276,16.91131824,1701.0,1700.7,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1693407034571,59.9238,1700.9,1700.8,16.13633046]
["bitfinex-derivatives","ETHF0:USTF0",1693407034890,17.0,1700.7,1700.6,7.38156038]
["bitfinex-derivatives","ETHF0:USTF0",1693407035180,17.0,1699.6,1699.5,12.10212615]
["bitfinex-derivatives","ETHF0:USTF0",1693407035372,17.0,1699.6,1698.2,2.24671223]
["bitfinex-derivatives","ETHF0:USTF0",1693407035373,10.0,1698.9,1698.8,6.13387831]
["bitfinex-derivatives","ETHF0:USTF0",1693407035576,33.508,1699.6,1698.8,10.77526007]
["bitfinex-derivatives","ETHF0:USTF0",1693407035882,7.58872167,1699.7,1699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407036179,10.0,1699.7,1699.6,3.46419922]
["bitfinex-derivatives","ETHF0:USTF0",1693407036483,10.0,1699.7,1698.9,0.31558426]
["bitfinex-derivatives","ETHF0:USTF0",1693407036484,10.40030659,1699.1,1698.9,0.31558426]
["bitfinex-derivatives","ETHF0:USTF0",1693407036779,4.08588924,1699.0,1698.3,0.29898835]
["bitfinex-derivatives","ETHF0:USTF0",1693407036972,2.90861171,1698.8,1698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407037181,0.72664356,1698.9,1698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407037374,3.98470659,1699.1,1698.8,0.07484661]
["bitfinex-derivatives","ETHF0:USTF0",1693407037570,1.02103121,1699.0,1698.8,0.07484661]
["bitfinex-derivatives","ETHF0:USTF0",1693407037781,0.77690659,1699.1,1698.9,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693407037976,4.20395352,1699.2,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407038178,4.20395352,1699.2,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407038386,6.22141012,1699.4,1699.2,2.21164648]
["bitfinex-derivatives","ETHF0:USTF0",1693407038579,8.37917324,1699.4,1699.2,2.21164648]
["bitfinex-derivatives","ETHF0:USTF0",1693407038773,3.60366105,1699.7,1699.4,1.39211048]
["bitfinex-derivatives","ETHF0:USTF0",1693407038980,2.15776312,1699.9,1699.6,19.4588]
["bitfinex-derivatives","ETHF0:USTF0",1693407039281,2.14471386,1700.6,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407039470,2.14471386,1700.6,1699.8,16.251]
["bitfinex-derivatives","ETHF0:USTF0",1693407039471,3.38442594,1699.9,1699.8,16.251]
["bitfinex-derivatives","ETHF0:USTF0",1693407039673,0.51726242,1699.9,1699.8,23.16231824]
["bitfinex-derivatives","ETHF0:USTF0",1693407039980,2.14471386,1700.9,1699.9,0.06199486]
["bitfinex-derivatives","ETHF0:USTF0",1693407040182,2.14471386,1700.9,1700.8,4.3842637]
["bitfinex-derivatives","ETHF0:USTF0",1693407040381,2.14471386,1701.2,1701.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407040681,2.14471386,1701.4,1701.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407040887,0.2940913,1701.6,1701.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407041083,0.2940913,1701.6,1701.5,15.251]
["bitfinex-derivatives","ETHF0:USTF0",1693407041383,0.2940913,1701.6,1701.5,25.251]
["bitfinex-derivatives","ETHF0:USTF0",1693407041585,3.2078,1702.6,1701.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407041780,3.2078,1702.6,1702.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407041983,3.2078,1702.8,1702.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407042287,2.26993648,1702.8,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407042484,0.0057644,1702.7,1702.2,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407042684,0.0057644,1702.7,1702.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407042685,0.0057644,1702.7,1702.5,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407042881,0.0057644,1702.7,1702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407043182,3.2135644,1702.7,1702.6,3.60137406]
["bitfinex-derivatives","ETHF0:USTF0",1693407043388,3.2135644,1702.7,1701.7,3.73687]
["bitfinex-derivatives","ETHF0:USTF0",1693407043389,9.0,1702.5,1701.7,3.73687]
["bitfinex-derivatives","ETHF0:USTF0",1693407043582,10.0,1702.1,1702.0,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407043789,10.0,1702.1,1701.6,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1693407043790,3.70351824,1702.1,1701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407044098,2.26993648,1702.1,1702.0,6.59019043]
["bitfinex-derivatives","ETHF0:USTF0",1693407044387,0.00881006,1702.8,1702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407044584,3.2078,1702.9,1702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407044784,10.0,1703.2,1702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407044982,3.2078,1703.2,1702.7,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407045181,6.15725966,1703.1,1702.7,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407045395,3.250448,1703.1,1702.8,7.71816892]
["bitfinex-derivatives","ETHF0:USTF0",1693407045580,10.0,1704.1,1703.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407045783,3.2078,1703.2,1702.8,7.71816892]
["bitfinex-derivatives","ETHF0:USTF0",1693407046087,3.2078,1703.2,1702.7,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1693407046088,12.2078,1703.0,1702.9,6.77159782]
["bitfinex-derivatives","ETHF0:USTF0",1693407046284,3.2078,1703.2,1702.9,6.77159782]
["bitfinex-derivatives","ETHF0:USTF0",1693407046478,9.0,1703.3,1702.2,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1693407046479,3.21287774,1703.0,1702.4,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407046682,3.21287774,1703.0,1702.9,7.69963919]
["bitfinex-derivatives","ETHF0:USTF0",1693407046683,0.00507774,1703.0,1702.9,7.69963919]
["bitfinex-derivatives","ETHF0:USTF0",1693407046879,3.2078,1703.3,1702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407047079,9.0,1703.6,1702.5,32.89721867]
["bitfinex-derivatives","ETHF0:USTF0",1693407047080,9.0,1702.6,1702.5,7.62574902]
["bitfinex-derivatives","ETHF0:USTF0",1693407047385,0.0048536,1702.6,1702.2,20.74743105]
["bitfinex-derivatives","ETHF0:USTF0",1693407047593,3.2078,1702.7,1702.2,20.74743105]
["bitfinex-derivatives","ETHF0:USTF0",1693407047888,11.26993648,1702.6,1702.5,7.69598303]
["bitfinex-derivatives","ETHF0:USTF0",1693407048185,11.26993648,1702.6,1701.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407048186,9.0,1702.0,1701.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407048385,9.0,1702.0,1701.4,22.53687]
["bitfinex-derivatives","ETHF0:USTF0",1693407048386,3.2078,1702.0,1701.4,22.53687]
["bitfinex-derivatives","ETHF0:USTF0",1693407048580,12.2078,1702.5,1701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407048779,3.2078,1702.1,1701.8,6.71747308]
["bitfinex-derivatives","ETHF0:USTF0",1693407048981,9.0,1702.3,1701.7,9.98084581]
["bitfinex-derivatives","ETHF0:USTF0",1693407049182,9.0,1702.3,1701.0,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407049183,3.2078,1702.2,1701.9,7.75030837]
["bitfinex-derivatives","ETHF0:USTF0",1693407049382,0.00463808,1702.2,1701.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407049588,9.0,1702.3,1702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407049780,9.0,1702.5,1702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407050091,0.00881083,1702.6,1702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407050286,9.0,1702.1,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407050592,3.0,1701.3,1701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407050781,9.0,1701.8,1701.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407050987,3.2078,1702.3,1701.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407051183,9.0,1701.9,1701.8,8.21477996]
["bitfinex-derivatives","ETHF0:USTF0",1693407051389,9.0,1701.9,1701.8,4.07738197]
["bitfinex-derivatives","ETHF0:USTF0",1693407051694,9.0,1701.7,1701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407051887,6.0,1701.4,1700.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407052092,9.0,1701.8,1701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407052391,9.0,1701.1,1700.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407052593,9.0,1701.1,1701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407052788,9.0,1700.6,1700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407052991,9.0,1700.6,1700.3,0.56254412]
["bitfinex-derivatives","ETHF0:USTF0",1693407053193,2.26993648,1700.5,1700.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407053399,9.0,1700.2,1699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407053595,3.2078,1700.2,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407053897,3.2078,1699.3,1699.1,6.75701321]
["bitfinex-derivatives","ETHF0:USTF0",1693407054093,9.0,1699.5,1699.1,6.75701321]
["bitfinex-derivatives","ETHF0:USTF0",1693407054291,0.00425736,1699.4,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407054596,0.00425736,1699.4,1699.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407054896,4.24945736,1701.5,1700.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407055098,4.24945736,1701.5,1700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407055397,3.7963377,1701.0,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407055598,5.71115644,1701.0,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407055791,3.44121996,1701.0,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407055986,3.44121996,1701.0,1700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407056190,3.44121996,1700.7,1700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407056392,3.44121996,1700.7,1700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407056598,3.44121996,1700.8,1700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407056797,0.00420931,1701.0,1700.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407057091,0.00420931,1701.0,1699.9,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1693407057092,6.23775445,1700.8,1700.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407057299,6.23775445,1700.8,1700.7,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407057496,3.44121996,1701.2,1700.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407057698,3.44121996,1701.2,1701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407057997,3.44121996,1702.0,1701.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407058194,3.44121996,1701.6,1701.1,38.80113831]
["bitfinex-derivatives","ETHF0:USTF0",1693407058394,3.44121996,1702.0,1701.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407058599,3.44121996,1702.2,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407058897,3.2078,1702.6,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407058898,6.64901996,1702.6,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407059100,3.2078,1702.3,1701.8,19.71266772]
["bitfinex-derivatives","ETHF0:USTF0",1693407059301,3.44121996,1702.6,1702.2,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407059496,5.71115644,1702.6,1702.2,11.45614967]
["bitfinex-derivatives","ETHF0:USTF0",1693407059696,3.44121996,1702.6,1702.2,11.45614967]
["bitfinex-derivatives","ETHF0:USTF0",1693407059998,3.44121996,1702.4,1702.2,14.66394967]
["bitfinex-derivatives","ETHF0:USTF0",1693407060202,3.44121996,1702.4,1702.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407060401,3.44121996,1702.4,1702.3,16.07946678]
["bitfinex-derivatives","ETHF0:USTF0",1693407060695,3.44121996,1702.4,1702.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407060902,3.44121996,1702.3,1702.2,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407061097,3.44121996,1701.9,1701.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407061601,0.0042743,1701.9,1701.8,10.32012667]
["bitfinex-derivatives","ETHF0:USTF0",1693407061801,0.0042743,1701.9,1701.8,17.98344983]
["bitfinex-derivatives","ETHF0:USTF0",1693407061996,3.44121996,1702.4,1701.8,17.98344983]
["bitfinex-derivatives","ETHF0:USTF0",1693407062199,3.44121996,1702.3,1702.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407062400,3.44121996,1702.5,1702.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407062595,3.44121996,1702.3,1702.1,13.93423925]
["bitfinex-derivatives","ETHF0:USTF0",1693407062801,3.44121996,1702.5,1702.4,16.35316564]
["bitfinex-derivatives","ETHF0:USTF0",1693407063103,3.2078,1703.0,1702.4,26.41293709]
["bitfinex-derivatives","ETHF0:USTF0",1693407063295,3.44121996,1703.1,1702.8,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407063501,3.44121996,1703.3,1703.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407063703,3.44121996,1703.3,1703.2,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407063903,3.44121996,1703.5,1703.2,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407064206,3.44121996,1703.3,1703.2,32.54556533]
["bitfinex-derivatives","ETHF0:USTF0",1693407064803,0.00421806,1703.4,1703.2,41.34948103]
["bitfinex-derivatives","ETHF0:USTF0",1693407065006,3.44121996,1703.3,1703.2,32.36571288]
["bitfinex-derivatives","ETHF0:USTF0",1693407065393,3.2078,1704.1,1703.2,39.90655877]
["bitfinex-derivatives","ETHF0:USTF0",1693407065600,3.44121996,1703.9,1703.6,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407065804,3.44121996,1703.8,1703.6,22.0078]
["bitfinex-derivatives","ETHF0:USTF0",1693407065994,3.2078,1704.1,1703.7,14.44367477]
["bitfinex-derivatives","ETHF0:USTF0",1693407066302,3.44121996,1704.0,1703.9,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407066505,3.44121996,1704.2,1703.9,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407066705,3.44121996,1704.2,1704.0,17.43118212]
["bitfinex-derivatives","ETHF0:USTF0",1693407067009,3.44121996,1704.2,1704.0,14.22338212]
["bitfinex-derivatives","ETHF0:USTF0",1693407067212,3.44121996,1704.4,1704.0,27.43118212]
["bitfinex-derivatives","ETHF0:USTF0",1693407067504,2.14399371,1705.9,1704.3,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407067703,3.57332285,1706.1,1704.3,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407067704,3.2078,1705.5,1705.0,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407067994,3.44121996,1705.3,1705.0,2.66523908]
["bitfinex-derivatives","ETHF0:USTF0",1693407068199,3.44121996,1705.4,1705.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407068396,0.00434759,1705.2,1705.1,23.7447732]
["bitfinex-derivatives","ETHF0:USTF0",1693407068600,3.57332285,1706.8,1705.1,23.7447732]
["bitfinex-derivatives","ETHF0:USTF0",1693407068601,3.2078,1706.2,1705.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407068803,3.44121996,1705.3,1705.1,23.7447732]
["bitfinex-derivatives","ETHF0:USTF0",1693407069006,3.2078,1706.1,1705.4,14.48681126]
["bitfinex-derivatives","ETHF0:USTF0",1693407069207,3.2078,1706.3,1705.7,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407069398,3.2078,1706.1,1705.7,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407069598,3.2078,1706.6,1706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407069807,3.2078,1706.6,1706.3,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407070001,4.64138176,1706.5,1706.3,15.28162274]
["bitfinex-derivatives","ETHF0:USTF0",1693407070503,2.0,1706.6,1706.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407070710,2.14399371,1706.9,1706.4,9.06799788]
["bitfinex-derivatives","ETHF0:USTF0",1693407071008,2.14399371,1707.1,1706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407071208,5.03370222,1706.4,1705.9,22.0078]
["bitfinex-derivatives","ETHF0:USTF0",1693407071408,5.03370222,1706.4,1706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407071607,5.03370222,1706.4,1706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407071807,2.26993648,1706.3,1705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407072009,2.26993648,1706.3,1705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407072200,5.03370222,1706.4,1706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407072406,5.03370222,1706.4,1706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407072702,5.03370222,1706.4,1706.2,0.18403702]
["bitfinex-derivatives","ETHF0:USTF0",1693407072900,5.03370222,1706.4,1705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407073102,2.26993648,1706.3,1706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407073307,5.03370222,1706.4,1705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407073504,5.03370222,1706.4,1706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407073709,7.3036387,1706.4,1706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407073909,3.2078,1706.3,1705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407074108,7.3036387,1706.4,1705.9,3.76764191]
["bitfinex-derivatives","ETHF0:USTF0",1693407074410,5.03370222,1706.4,1706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407074607,5.03370222,1706.4,1706.3,5.20122367]
["bitfinex-derivatives","ETHF0:USTF0",1693407074805,5.04249343,1706.4,1706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407075206,5.04249343,1706.4,1705.9,19.35236292]
["bitfinex-derivatives","ETHF0:USTF0",1693407075407,5.04249343,1706.4,1706.0,0.55984191]
["bitfinex-derivatives","ETHF0:USTF0",1693407075610,5.04249343,1706.4,1706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407075911,2.3241289,1706.0,1705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407076207,2.3241289,1706.0,1705.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407076508,2.3241289,1706.0,1705.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407076709,3.2078,1705.9,1705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407076910,3.2078,1705.7,1704.9,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1693407077111,3.2078,1705.3,1704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407077305,3.2078,1705.3,1704.6,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407077617,3.2078,1705.3,1704.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407077618,3.2078,1705.1,1704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407077915,3.2078,1705.0,1704.4,4.84724759]
["bitfinex-derivatives","ETHF0:USTF0",1693407078210,3.2078,1705.0,1704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407078409,3.2078,1705.0,1704.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407078611,3.2078,1705.0,1704.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407078819,3.2078,1705.3,1704.8,5.72224059]
["bitfinex-derivatives","ETHF0:USTF0",1693407079014,3.2078,1705.0,1704.8,3.73454059]
["bitfinex-derivatives","ETHF0:USTF0",1693407079311,3.2078,1705.0,1704.3,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407079312,0.0087992,1704.9,1704.3,22.0078]
["bitfinex-derivatives","ETHF0:USTF0",1693407079613,0.01263591,1704.9,1704.4,6.5969497]
["bitfinex-derivatives","ETHF0:USTF0",1693407079815,0.01263591,1704.9,1704.5,0.55984191]
["bitfinex-derivatives","ETHF0:USTF0",1693407080205,0.01263591,1704.9,1704.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407080407,0.0087992,1704.9,1704.8,11.20122367]
["bitfinex-derivatives","ETHF0:USTF0",1693407080709,0.0087992,1704.9,1704.8,25.35150429]
["bitfinex-derivatives","ETHF0:USTF0",1693407080912,0.0087992,1704.9,1704.8,9.66022028]
["bitfinex-derivatives","ETHF0:USTF0",1693407081116,0.0087992,1704.9,1704.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407081411,0.0087992,1704.9,1704.8,21.19112817]
["bitfinex-derivatives","ETHF0:USTF0",1693407082515,0.0087992,1704.9,1704.8,31.19112817]
["bitfinex-derivatives","ETHF0:USTF0",1693407082908,0.0087992,1704.9,1704.8,31.71880817]
["bitfinex-derivatives","ETHF0:USTF0",1693407083206,5.5319289,1706.0,1705.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407083407,5.5319289,1706.0,1705.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407083712,2.3241289,1706.0,1705.8,7.47605479]
["bitfinex-derivatives","ETHF0:USTF0",1693407083913,1.43358176,1705.9,1705.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407084108,3.70351824,1705.9,1705.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407084311,0.00390672,1705.8,1705.7,9.19123774]
["bitfinex-derivatives","ETHF0:USTF0",1693407084609,0.00390672,1705.8,1705.7,13.75765598]
["bitfinex-derivatives","ETHF0:USTF0",1693407084807,0.00390672,1705.8,1705.7,7.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407085208,0.00390672,1705.8,1705.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407085402,5.5319289,1706.0,1705.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407085602,7.80186538,1706.0,1705.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407085811,3.2078,1705.8,1705.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407086207,3.2078,1705.8,1705.5,7.64337852]
["bitfinex-derivatives","ETHF0:USTF0",1693407086410,0.00390446,1705.7,1705.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407086904,0.00390446,1705.7,1705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407086905,2.56732682,1705.5,1705.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407087104,4.8372633,1705.5,1705.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407087311,0.00387265,1705.4,1705.3,9.2229336]
["bitfinex-derivatives","ETHF0:USTF0",1693407087709,3.21167265,1705.4,1704.9,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1693407087915,2.26993648,1705.3,1705.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407088113,2.26993648,1705.3,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407088614,3.70351824,1705.3,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407088819,3.70351824,1705.3,1705.2,0.00879584]
["bitfinex-derivatives","ETHF0:USTF0",1693407089213,1.43358176,1705.3,1705.2,0.00879584]
["bitfinex-derivatives","ETHF0:USTF0",1693407089515,1.43744723,1705.3,1705.2,0.00879584]
["bitfinex-derivatives","ETHF0:USTF0",1693407089906,10.0,1705.1,1704.6,11.1235]
["bitfinex-derivatives","ETHF0:USTF0",1693407090113,13.2078,1704.7,1704.2,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1693407090311,3.2078,1704.3,1704.2,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1693407090514,6.91131824,1704.3,1704.2,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1693407090924,6.91131824,1704.3,1703.8,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1693407091212,3.2078,1703.9,1703.8,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1693407091419,4.64138176,1703.9,1703.8,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1693407091621,4.64138176,1703.9,1703.2,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407091821,3.2078,1703.6,1703.2,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407092114,3.2078,1703.6,1703.4,7.65440597]
["bitfinex-derivatives","ETHF0:USTF0",1693407092314,0.0037593,1703.5,1703.3,7.71481778]
["bitfinex-derivatives","ETHF0:USTF0",1693407092516,3.2078,1703.4,1702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407092717,3.2078,1703.2,1702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407092921,3.2078,1703.2,1702.8,7.64931452]
["bitfinex-derivatives","ETHF0:USTF0",1693407093120,3.2078,1703.2,1702.8,14.14544382]
["bitfinex-derivatives","ETHF0:USTF0",1693407093317,3.2078,1703.7,1703.1,3.73548]
["bitfinex-derivatives","ETHF0:USTF0",1693407093520,3.2078,1703.7,1703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407093717,3.2078,1704.0,1703.3,22.0078]
["bitfinex-derivatives","ETHF0:USTF0",1693407093916,3.2078,1704.0,1703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407094316,3.2078,1704.0,1703.6,7.62484118]
["bitfinex-derivatives","ETHF0:USTF0",1693407094922,3.2078,1704.0,1703.7,6.79365747]
["bitfinex-derivatives","ETHF0:USTF0",1693407095118,3.2078,1704.0,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407095325,4.64138176,1704.0,1703.8,0.55331643]
["bitfinex-derivatives","ETHF0:USTF0",1693407095516,3.2078,1704.0,1703.8,8.13695891]
["bitfinex-derivatives","ETHF0:USTF0",1693407095721,3.2078,1704.4,1703.8,8.13695891]
["bitfinex-derivatives","ETHF0:USTF0",1693407096020,10.0,1705.1,1703.8,8.13695891]
["bitfinex-derivatives","ETHF0:USTF0",1693407096021,3.2078,1704.6,1703.9,9.48586473]
["bitfinex-derivatives","ETHF0:USTF0",1693407096219,10.0,1705.3,1703.9,10.01354473]
["bitfinex-derivatives","ETHF0:USTF0",1693407096220,3.2078,1704.4,1703.9,10.01354473]
["bitfinex-derivatives","ETHF0:USTF0",1693407096523,3.2078,1704.4,1704.0,7.73911779]
["bitfinex-derivatives","ETHF0:USTF0",1693407096920,3.2078,1704.4,1704.1,6.77902628]
["bitfinex-derivatives","ETHF0:USTF0",1693407097118,3.2078,1704.6,1704.2,0.55331642]
["bitfinex-derivatives","ETHF0:USTF0",1693407097321,3.2078,1704.6,1704.2,8.20175946]
["bitfinex-derivatives","ETHF0:USTF0",1693407097928,12.56732682,1705.5,1704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407097929,3.2078,1704.8,1704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407098230,3.2078,1704.8,1704.2,22.53548]
["bitfinex-derivatives","ETHF0:USTF0",1693407098728,3.2078,1704.8,1704.3,6.06362711]
["bitfinex-derivatives","ETHF0:USTF0",1693407098919,3.2078,1704.8,1704.2,22.53548]
["bitfinex-derivatives","ETHF0:USTF0",1693407099120,3.2078,1704.8,1704.3,7.45135733]
["bitfinex-derivatives","ETHF0:USTF0",1693407099322,3.2078,1704.8,1704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407099826,3.2078,1704.8,1704.5,7.79567806]
["bitfinex-derivatives","ETHF0:USTF0",1693407100127,1.43358176,1704.7,1704.6,0.55331642]
["bitfinex-derivatives","ETHF0:USTF0",1693407100322,0.00879998,1704.7,1704.5,7.79567806]
["bitfinex-derivatives","ETHF0:USTF0",1693407100518,12.56732682,1705.5,1704.6,0.55331642]
["bitfinex-derivatives","ETHF0:USTF0",1693407100519,3.2078,1705.0,1704.6,0.55331642]
["bitfinex-derivatives","ETHF0:USTF0",1693407100831,3.2078,1705.2,1704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407101029,3.2078,1705.2,1704.7,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407101222,3.2078,1705.2,1704.9,22.0078]
["bitfinex-derivatives","ETHF0:USTF0",1693407101422,3.2078,1705.2,1705.0,0.55331642]
["bitfinex-derivatives","ETHF0:USTF0",1693407101622,3.2078,1705.2,1705.0,7.75459849]
["bitfinex-derivatives","ETHF0:USTF0",1693407101623,4.64138176,1705.2,1705.0,7.75459849]
["bitfinex-derivatives","ETHF0:USTF0",1693407102118,2.26993648,1705.1,1705.0,7.75459849]
["bitfinex-derivatives","ETHF0:USTF0",1693407102426,2.27378757,1705.1,1704.4,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407102729,3.2078,1704.7,1704.4,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407103030,5.47773648,1704.7,1704.5,0.55331642]
["bitfinex-derivatives","ETHF0:USTF0",1693407103229,3.2078,1704.7,1704.3,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693407103428,3.2078,1704.9,1704.6,7.75500931]
["bitfinex-derivatives","ETHF0:USTF0",1693407103629,3.2078,1704.7,1704.6,7.76380825]
["bitfinex-derivatives","ETHF0:USTF0",1693407103820,3.2078,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693407104231,5.47773648,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693407104430,5.48156537,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693407105033,3.21162889,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693407105330,5.71101639,1704.7,1704.3,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1693407105634,11.76540068,1705.4,1705.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407105931,3.2078,1705.4,1705.2,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407106130,3.03745032,1705.4,1705.3,8.2481994]
["bitfinex-derivatives","ETHF0:USTF0",1693407106428,3.04117571,1705.4,1705.3,8.2481994]
["bitfinex-derivatives","ETHF0:USTF0",1693407106628,0.00372539,1705.4,1705.0,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407106827,2.26993648,1705.3,1705.0,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407107029,3.21152539,1705.4,1705.1,7.79292689]
["bitfinex-derivatives","ETHF0:USTF0",1693407107328,3.21152539,1705.4,1705.0,13.90800368]
["bitfinex-derivatives","ETHF0:USTF0",1693407107729,3.2078,1705.2,1704.8,14.39543568]
["bitfinex-derivatives","ETHF0:USTF0",1693407108030,0.00372539,1705.4,1704.7,3.73548]
["bitfinex-derivatives","ETHF0:USTF0",1693407108229,3.21152539,1705.4,1704.9,17.64045552]
["bitfinex-derivatives","ETHF0:USTF0",1693407108425,3.2078,1705.6,1705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407108633,3.2078,1705.8,1705.2,3.73548]
["bitfinex-derivatives","ETHF0:USTF0",1693407108845,2.24166557,1706.0,1705.2,11.66345133]
["bitfinex-derivatives","ETHF0:USTF0",1693407108846,3.2078,1705.6,1705.2,11.66345133]
["bitfinex-derivatives","ETHF0:USTF0",1693407109037,3.2078,1705.6,1705.2,8.45565133]
["bitfinex-derivatives","ETHF0:USTF0",1693407109333,0.00376419,1705.5,1705.2,8.45565133]
["bitfinex-derivatives","ETHF0:USTF0",1693407109830,0.00376419,1705.5,1705.2,11.66345133]
["bitfinex-derivatives","ETHF0:USTF0",1693407110134,3.2078,1705.4,1705.2,7.72610432]
["bitfinex-derivatives","ETHF0:USTF0",1693407110331,0.00372481,1705.3,1704.9,19.32768]
["bitfinex-derivatives","ETHF0:USTF0",1693407110628,0.00372481,1705.3,1705.0,17.27239698]
["bitfinex-derivatives","ETHF0:USTF0",1693407110827,0.00372481,1705.3,1705.2,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407111233,1.43730657,1705.3,1705.2,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407111530,1.43730657,1705.3,1705.0,14.06459698]
["bitfinex-derivatives","ETHF0:USTF0",1693407111531,1.58304,1705.1,1705.0,6.28309117]
["bitfinex-derivatives","ETHF0:USTF0",1693407111930,1.58304,1705.1,1705.0,13.96287249]
["bitfinex-derivatives","ETHF0:USTF0",1693407112328,1.58674382,1705.1,1705.0,17.17067249]
["bitfinex-derivatives","ETHF0:USTF0",1693407113434,1.58674382,1705.1,1705.0,13.96287249]
["bitfinex-derivatives","ETHF0:USTF0",1693407114036,1.58674382,1705.1,1705.0,17.17067249]
["bitfinex-derivatives","ETHF0:USTF0",1693407115138,1.58674382,1705.1,1705.0,10.88758132]
["bitfinex-derivatives","ETHF0:USTF0",1693407115329,1.58674382,1705.1,1705.0,7.67978132]
["bitfinex-derivatives","ETHF0:USTF0",1693407115530,1.58674382,1705.1,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693407115531,3.02032558,1705.1,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693407115737,5.44946557,1705.0,1704.4,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407115930,3.2078,1704.6,1703.9,19.32768]
["bitfinex-derivatives","ETHF0:USTF0",1693407116131,3.2078,1704.2,1703.9,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407116340,3.2078,1704.2,1703.5,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407116341,1.43721364,1704.1,1703.7,3.73548]
["bitfinex-derivatives","ETHF0:USTF0",1693407116534,3.2078,1704.0,1703.7,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407116731,1.43358176,1703.9,1703.8,7.57239265]
["bitfinex-derivatives","ETHF0:USTF0",1693407116931,0.00363188,1704.1,1703.8,7.57239265]
["bitfinex-derivatives","ETHF0:USTF0",1693407117329,3.2078,1704.2,1703.8,7.57239265]
["bitfinex-derivatives","ETHF0:USTF0",1693407117731,5.47773648,1704.2,1703.8,7.57239265]
["bitfinex-derivatives","ETHF0:USTF0",1693407117931,3.2078,1704.0,1703.7,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407118134,1.43358176,1703.9,1703.7,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407118335,3.2078,1703.8,1703.2,3.73548]
["bitfinex-derivatives","ETHF0:USTF0",1693407118535,0.00361749,1703.9,1703.2,3.73548]
["bitfinex-derivatives","ETHF0:USTF0",1693407118843,3.2078,1703.8,1703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407119033,3.2078,1703.8,1703.3,14.28330595]
["bitfinex-derivatives","ETHF0:USTF0",1693407119233,3.2078,1703.8,1703.5,14.34628706]
["bitfinex-derivatives","ETHF0:USTF0",1693407119429,0.00360309,1703.7,1703.5,7.74064987]
["bitfinex-derivatives","ETHF0:USTF0",1693407119636,0.00360309,1703.7,1703.6,9.95005332]
["bitfinex-derivatives","ETHF0:USTF0",1693407119929,0.00360309,1703.7,1703.6,11.00571688]
["bitfinex-derivatives","ETHF0:USTF0",1693407120129,0.00360309,1703.7,1703.6,14.16417853]
["bitfinex-derivatives","ETHF0:USTF0",1693407120335,3.2078,1704.0,1703.6,6.36626165]
["bitfinex-derivatives","ETHF0:USTF0",1693407120640,3.2078,1704.3,1703.6,10.69695253]
["bitfinex-derivatives","ETHF0:USTF0",1693407120940,3.2078,1704.3,1703.7,6.50158154]
["bitfinex-derivatives","ETHF0:USTF0",1693407121241,3.2078,1704.3,1703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407121539,0.00363908,1704.2,1703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407121736,3.2078,1704.0,1703.7,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407121936,3.2078,1704.0,1703.5,6.09973316]
["bitfinex-derivatives","ETHF0:USTF0",1693407122137,3.2078,1704.0,1703.4,19.32768]
["bitfinex-derivatives","ETHF0:USTF0",1693407122336,3.2078,1703.6,1703.2,4.20870343]
["bitfinex-derivatives","ETHF0:USTF0",1693407122642,3.2078,1703.3,1702.9,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407122839,0.00361749,1703.9,1702.9,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407122840,3.2078,1703.1,1702.9,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407123035,3.2078,1703.1,1702.4,4.10709218]
["bitfinex-derivatives","ETHF0:USTF0",1693407123036,3.2078,1703.3,1702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407123234,2.26993648,1703.2,1702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407123533,0.0035695,1703.2,1702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407123937,0.0035695,1703.2,1702.9,13.69390852]
["bitfinex-derivatives","ETHF0:USTF0",1693407124342,3.2078,1703.4,1702.9,13.69390852]
["bitfinex-derivatives","ETHF0:USTF0",1693407124542,3.2078,1703.2,1702.9,13.69390852]
["bitfinex-derivatives","ETHF0:USTF0",1693407124842,1.43358176,1703.1,1702.9,7.45865405]
["bitfinex-derivatives","ETHF0:USTF0",1693407125040,3.2078,1703.4,1702.9,7.45865405]
["bitfinex-derivatives","ETHF0:USTF0",1693407125334,0.00357671,1703.3,1703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407125735,0.00357671,1703.3,1703.2,21.18012537]
["bitfinex-derivatives","ETHF0:USTF0",1693407126139,0.00357671,1703.3,1703.2,21.70780537]
["bitfinex-derivatives","ETHF0:USTF0",1693407126442,3.2078,1704.2,1703.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407126639,3.2078,1704.2,1703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407126835,3.2078,1704.4,1703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407127040,3.2078,1704.4,1703.8,13.86339498]
["bitfinex-derivatives","ETHF0:USTF0",1693407127335,3.2078,1704.0,1703.8,7.67190271]
["bitfinex-derivatives","ETHF0:USTF0",1693407127535,1.43358176,1704.0,1703.8,7.67190271]
["bitfinex-derivatives","ETHF0:USTF0",1693407128040,2.26993648,1704.1,1703.8,7.67190271]
["bitfinex-derivatives","ETHF0:USTF0",1693407128542,0.00362469,1704.0,1703.8,7.67190271]
["bitfinex-derivatives","ETHF0:USTF0",1693407128745,3.2078,1703.9,1703.8,7.67190271]
["bitfinex-derivatives","ETHF0:USTF0",1693407129041,3.2078,1703.9,1703.4,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407129344,3.2078,1703.7,1703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407129744,0.00361029,1703.8,1703.5,7.65529607]
["bitfinex-derivatives","ETHF0:USTF0",1693407130045,0.00361029,1703.8,1703.6,0.00659878]
["bitfinex-derivatives","ETHF0:USTF0",1693407130539,3.2078,1704.1,1703.7,7.65357961]
["bitfinex-derivatives","ETHF0:USTF0",1693407130746,3.2078,1703.9,1703.7,7.65357961]
["bitfinex-derivatives","ETHF0:USTF0",1693407130938,3.2078,1703.9,1703.5,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407131140,5.47773648,1703.9,1703.5,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407131347,3.2078,1703.7,1703.6,7.75675567]
["bitfinex-derivatives","ETHF0:USTF0",1693407131640,3.2078,1703.7,1702.9,3.73548]
["bitfinex-derivatives","ETHF0:USTF0",1693407131641,5.47773648,1703.7,1702.9,3.73548]
["bitfinex-derivatives","ETHF0:USTF0",1693407131847,3.2078,1703.2,1702.7,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407132048,3.2078,1703.0,1702.7,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407132344,3.2078,1702.8,1702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407132541,3.2078,1702.8,1702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407132749,0.00354545,1702.9,1702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407133041,0.00354545,1702.9,1702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407133338,3.2078,1703.0,1702.8,7.49092332]
["bitfinex-derivatives","ETHF0:USTF0",1693407133539,3.2078,1703.2,1702.8,7.49092332]
["bitfinex-derivatives","ETHF0:USTF0",1693407133751,4.72396557,1703.8,1702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407133752,3.2078,1703.5,1703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407133939,5.47773648,1703.5,1702.9,6.45336021]
["bitfinex-derivatives","ETHF0:USTF0",1693407134136,3.2078,1703.3,1702.8,6.58341516]
["bitfinex-derivatives","ETHF0:USTF0",1693407134343,3.2078,1703.3,1702.7,22.53548]
["bitfinex-derivatives","ETHF0:USTF0",1693407134540,3.2078,1703.3,1702.9,7.78130079]
["bitfinex-derivatives","ETHF0:USTF0",1693407134849,5.47773648,1703.3,1702.7,22.53548]
["bitfinex-derivatives","ETHF0:USTF0",1693407135039,2.26993648,1703.3,1702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407135540,3.2078,1703.5,1703.0,7.6454336]
["bitfinex-derivatives","ETHF0:USTF0",1693407135541,0.00356707,1703.2,1703.0,7.6454336]
["bitfinex-derivatives","ETHF0:USTF0",1693407135737,0.00356707,1703.2,1703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407136143,0.00356707,1703.2,1703.1,6.56498645]
["bitfinex-derivatives","ETHF0:USTF0",1693407136548,3.2078,1703.6,1703.1,14.04499025]
["bitfinex-derivatives","ETHF0:USTF0",1693407136741,3.2078,1703.6,1703.1,6.56498645]
["bitfinex-derivatives","ETHF0:USTF0",1693407137446,0.00358868,1703.5,1703.2,7.79339785]
["bitfinex-derivatives","ETHF0:USTF0",1693407137747,0.00358868,1703.5,1703.0,14.3324337]
["bitfinex-derivatives","ETHF0:USTF0",1693407137947,0.00358868,1703.5,1702.9,3.73548]
["bitfinex-derivatives","ETHF0:USTF0",1693407138244,0.00358868,1703.5,1703.0,6.66474259]
["bitfinex-derivatives","ETHF0:USTF0",1693407138452,0.00358868,1703.5,1703.0,14.21148963]
["bitfinex-derivatives","ETHF0:USTF0",1693407138749,0.00358868,1703.5,1703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407139138,0.00358868,1703.5,1703.2,6.16946527]
["bitfinex-derivatives","ETHF0:USTF0",1693407139551,1.43358176,1703.4,1703.1,6.62323265]
["bitfinex-derivatives","ETHF0:USTF0",1693407139748,1.43358176,1703.4,1703.0,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407140052,1.43358176,1703.4,1703.1,13.94284904]
["bitfinex-derivatives","ETHF0:USTF0",1693407140245,1.43358176,1703.4,1703.1,7.65571803]
["bitfinex-derivatives","ETHF0:USTF0",1693407140444,0.00357427,1703.3,1702.9,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407140648,5.47773648,1703.2,1702.7,3.73548]
["bitfinex-derivatives","ETHF0:USTF0",1693407140848,5.47773648,1703.2,1702.7,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407141149,3.2078,1703.0,1702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407142049,3.2078,1703.2,1702.6,7.55380427]
["bitfinex-derivatives","ETHF0:USTF0",1693407142353,3.2078,1703.2,1702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407142354,3.2078,1703.0,1702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407142548,3.2078,1703.0,1702.6,7.7518512]
["bitfinex-derivatives","ETHF0:USTF0",1693407142951,2.26993648,1702.9,1702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407143156,3.2078,1702.8,1702.4,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407143349,3.2078,1702.6,1702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407143854,3.2078,1702.6,1702.2,14.51264685]
["bitfinex-derivatives","ETHF0:USTF0",1693407144948,3.2078,1702.6,1702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407144949,3.2078,1702.4,1701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407145154,3.2078,1702.1,1701.5,22.0078]
["bitfinex-derivatives","ETHF0:USTF0",1693407145358,3.2078,1702.1,1701.7,6.23265764]
["bitfinex-derivatives","ETHF0:USTF0",1693407145653,2.26993648,1702.0,1701.8,7.61189762]
["bitfinex-derivatives","ETHF0:USTF0",1693407146150,3.70351824,1702.0,1701.5,22.0078]
["bitfinex-derivatives","ETHF0:USTF0",1693407146558,3.70351824,1702.0,1701.6,14.2766342]
["bitfinex-derivatives","ETHF0:USTF0",1693407146751,3.2078,1701.7,1701.6,7.78164007]
["bitfinex-derivatives","ETHF0:USTF0",1693407147059,6.91131824,1701.7,1701.1,3.68080179]
["bitfinex-derivatives","ETHF0:USTF0",1693407147457,2.0,1702.5,1701.1,3.68080179]
["bitfinex-derivatives","ETHF0:USTF0",1693407147458,0.00345167,1701.6,1701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407147855,0.00345167,1701.6,1701.4,7.58681857]
["bitfinex-derivatives","ETHF0:USTF0",1693407148057,3.70696991,1701.6,1701.2,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407148358,3.70696991,1701.6,1701.1,7.50113218]
["bitfinex-derivatives","ETHF0:USTF0",1693407148359,6.91476991,1701.6,1701.1,7.50113218]
["bitfinex-derivatives","ETHF0:USTF0",1693407148653,6.91476991,1701.6,1700.9,3.73548]
["bitfinex-derivatives","ETHF0:USTF0",1693407148857,3.2078,1701.2,1700.6,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1693407149254,3.2078,1701.5,1700.7,16.9338049]
["bitfinex-derivatives","ETHF0:USTF0",1693407149464,0.00341732,1701.1,1700.7,16.9338049]
["bitfinex-derivatives","ETHF0:USTF0",1693407149857,0.00341732,1701.1,1700.7,9.32459883]
["bitfinex-derivatives","ETHF0:USTF0",1693407150061,0.00341732,1701.1,1700.8,7.52410199]
["bitfinex-derivatives","ETHF0:USTF0",1693407150458,3.2078,1701.2,1700.8,7.52410199]
["bitfinex-derivatives","ETHF0:USTF0",1693407151358,3.2078,1701.4,1700.9,9.68043283]
["bitfinex-derivatives","ETHF0:USTF0",1693407151559,2.26993648,1701.3,1700.9,9.68043283]
["bitfinex-derivatives","ETHF0:USTF0",1693407151857,2.26993648,1701.3,1700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407151858,3.2078,1701.0,1700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407152158,2.26993648,1700.9,1700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407152357,4.64138176,1700.8,1700.3,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407152556,2.26993648,1700.7,1700.3,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407152761,2.26993648,1700.7,1700.3,20.94433653]
["bitfinex-derivatives","ETHF0:USTF0",1693407153059,2.5118,1701.5,1700.3,20.94433653]
["bitfinex-derivatives","ETHF0:USTF0",1693407153060,0.47908105,1702.3,1700.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407153262,3.2078,1702.3,1702.0,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407153452,2.5118,1702.6,1701.6,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407153453,3.70689811,1702.2,1701.6,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407153653,2.05652655,1701.9,1701.3,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407153858,3.2078,1701.6,1701.0,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407154066,3.2078,1701.6,1701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407154359,2.27325011,1701.5,1701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407154661,2.26993648,1701.4,1701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407154864,1.43358176,1701.3,1701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407155051,1.43358176,1701.3,1701.0,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407155254,2.26993648,1701.2,1701.0,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407155466,1.43358176,1701.1,1701.0,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407155660,1.43358176,1701.1,1700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407155857,2.26993648,1701.0,1700.7,16.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693407156060,1.43358176,1700.9,1700.7,16.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693407156259,2.26993648,1700.8,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407156460,2.27320539,1700.8,1700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407156957,5.48100539,1700.8,1700.0,16.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693407157966,3.2078,1700.6,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407158165,3.21106891,1700.8,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407158355,3.2078,1700.4,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407158555,0.00324139,1700.5,1699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407158556,3.2078,1700.2,1699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407158761,3.2078,1699.7,1699.1,16.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693407159159,3.2078,1699.9,1699.1,16.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693407159357,0.00317753,1699.6,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407159665,0.00317753,1699.6,1699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407159867,0.00317753,1699.6,1699.5,16.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693407160167,0.00317753,1699.6,1699.5,32.66726371]
["bitfinex-derivatives","ETHF0:USTF0",1693407160361,2.6122,1700.4,1699.5,32.66726371]
["bitfinex-derivatives","ETHF0:USTF0",1693407160560,2.6122,1700.4,1699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407160762,2.26993648,1700.3,1700.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407160957,1.43358176,1700.2,1699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407161162,2.26993648,1700.1,1699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407161374,3.2078,1699.7,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407161567,13.2078,1699.7,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407161865,3.2078,1699.5,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407162063,2.26993648,1699.4,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407162361,0.00315827,1699.3,1699.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407162864,0.00315827,1699.3,1699.2,14.12719933]
["bitfinex-derivatives","ETHF0:USTF0",1693407163061,0.00315827,1699.3,1699.2,27.35819933]
["bitfinex-derivatives","ETHF0:USTF0",1693407163370,5.82,1700.4,1699.2,37.9939444]
["bitfinex-derivatives","ETHF0:USTF0",1693407163559,5.82,1700.4,1699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407163761,10.0,1700.7,1699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407163762,3.2078,1700.7,1699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407164065,3.2078,1700.5,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407164367,2.27305286,1700.4,1699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407164767,2.27305286,1700.4,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407164958,0.00311638,1700.4,1700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407165364,3.2078,1700.9,1700.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407165567,3.2078,1701.2,1700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407165765,3.2078,1700.8,1700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407165966,3.2078,1700.6,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407166366,0.00312361,1700.5,1700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407166568,0.01194558,1700.5,1700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407166973,0.01194558,1700.5,1700.4,10.94963462]
["bitfinex-derivatives","ETHF0:USTF0",1693407167265,0.01194558,1700.5,1700.4,30.83437912]
["bitfinex-derivatives","ETHF0:USTF0",1693407167468,0.00882197,1700.5,1700.4,30.83437912]
["bitfinex-derivatives","ETHF0:USTF0",1693407167667,5.7808,1701.4,1700.4,30.83437912]
["bitfinex-derivatives","ETHF0:USTF0",1693407167967,5.7808,1701.4,1701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407167968,2.573,1701.4,1701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407168166,23.231,1702.1,1701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407168167,13.2078,1702.1,1701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407168367,2.587,1702.0,1701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407168572,3.2078,1701.9,1701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407169266,3.0,1702.7,1701.5,16.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693407169267,3.2078,1702.2,1701.5,16.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693407169464,3.2078,1702.6,1701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407169670,3.2078,1702.6,1702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407169870,13.2078,1702.9,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407170168,3.2078,1702.7,1702.3,9.84352397]
["bitfinex-derivatives","ETHF0:USTF0",1693407170373,10.47877037,1703.3,1702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407170374,3.2078,1703.0,1702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407170674,10.47877037,1703.3,1702.2,16.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693407170675,3.2078,1702.8,1702.2,16.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693407170878,3.2078,1703.0,1702.4,10.6700459]
["bitfinex-derivatives","ETHF0:USTF0",1693407171177,3.2078,1703.0,1702.5,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407171370,2.27323332,1702.9,1702.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407171565,1.43358176,1702.8,1702.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407171775,0.00329684,1702.9,1702.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407171975,0.00329684,1702.9,1702.7,7.6679708]
["bitfinex-derivatives","ETHF0:USTF0",1693407172274,0.00329684,1702.9,1702.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407172567,3.2078,1703.4,1702.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407172773,3.2078,1702.9,1702.2,16.96648]
["bitfinex-derivatives","ETHF0:USTF0",1693407172968,2.64316714,1702.7,1702.2,16.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693407173169,2.64316714,1702.7,1702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407173370,1.43685698,1702.6,1702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407174371,3.70679346,1702.6,1702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407174668,3.70679346,1702.6,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693407174669,3.2078,1702.5,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693407174875,3.70351824,1702.4,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693407175469,3.70677903,1702.4,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693407176388,0.00326079,1702.4,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693407176585,0.00326079,1702.4,1702.3,13.23981083]
["bitfinex-derivatives","ETHF0:USTF0",1693407177383,5.85096714,1702.7,1702.3,13.23981083]
["bitfinex-derivatives","ETHF0:USTF0",1693407177688,5.85096714,1702.7,1702.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407177990,5.85096714,1702.7,1702.4,13.12021898]
["bitfinex-derivatives","ETHF0:USTF0",1693407178185,5.85096714,1702.7,1702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407178186,2.64316714,1702.7,1702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407178384,2.64316714,1702.7,1702.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407179375,2.64316714,1702.7,1702.6,12.9396736]
["bitfinex-derivatives","ETHF0:USTF0",1693407179781,1.43358176,1702.7,1702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407179986,2.26993648,1702.8,1702.5,15.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693407180383,1.43686419,1702.7,1702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407180584,2.26993648,1702.6,1702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407180782,2.26993648,1702.6,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693407180783,4.64138176,1702.5,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693407180984,2.26993648,1702.4,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693407181379,2.27319727,1702.4,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693407182190,0.00326079,1702.4,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693407182383,0.00326079,1702.4,1702.3,3.21661083]
["bitfinex-derivatives","ETHF0:USTF0",1693407182586,0.00326079,1702.4,1702.3,10.92044765]
["bitfinex-derivatives","ETHF0:USTF0",1693407183489,17.0465,1703.0,1702.3,3.21661083]
["bitfinex-derivatives","ETHF0:USTF0",1693407183783,7.0465,1703.0,1702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407183983,7.0465,1703.0,1702.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407184188,7.0465,1703.0,1702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407184189,3.8387,1703.0,1702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407184383,0.00330502,1702.9,1702.8,0.21416715]
["bitfinex-derivatives","ETHF0:USTF0",1693407184585,0.00330502,1702.9,1702.8,7.84949468]
["bitfinex-derivatives","ETHF0:USTF0",1693407184787,0.00330502,1702.9,1702.8,0.21416715]
["bitfinex-derivatives","ETHF0:USTF0",1693407184985,1.43688678,1702.9,1702.8,0.21416715]
["bitfinex-derivatives","ETHF0:USTF0",1693407185291,0.00330502,1702.9,1702.8,0.21416715]
["bitfinex-derivatives","ETHF0:USTF0",1693407185889,0.00330502,1702.9,1702.8,21.09531152]
["bitfinex-derivatives","ETHF0:USTF0",1693407186087,6.9917,1703.6,1702.8,27.72585592]
["bitfinex-derivatives","ETHF0:USTF0",1693407186088,3.7839,1703.6,1702.8,27.72585592]
["bitfinex-derivatives","ETHF0:USTF0",1693407186393,0.00323594,1703.5,1703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407186587,0.00323594,1703.5,1703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407187487,5.45499925,1704.0,1703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407188289,5.24346492,1704.2,1703.8,16.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693407188495,19.72247582,1704.5,1703.9,3.42196715]
["bitfinex-derivatives","ETHF0:USTF0",1693407188694,5.45499925,1704.5,1703.9,3.42196715]
["bitfinex-derivatives","ETHF0:USTF0",1693407188990,2.99626567,1704.6,1704.2,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407188991,2.24719925,1704.6,1704.2,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407189288,2.26993648,1704.6,1704.3,10.95838555]
["bitfinex-derivatives","ETHF0:USTF0",1693407189485,1.43358176,1704.5,1704.3,10.95838555]
["bitfinex-derivatives","ETHF0:USTF0",1693407189692,5.45499925,1704.9,1704.3,10.95838555]
["bitfinex-derivatives","ETHF0:USTF0",1693407190296,3.2078,1704.9,1704.5,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407190494,5.47773648,1704.9,1704.5,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407191196,5.47773648,1704.9,1704.5,16.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693407191491,5.47773648,1704.9,1704.5,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407191686,3.2078,1704.7,1704.5,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407191886,4.64138176,1704.7,1704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407192086,6.91131824,1704.7,1704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407192498,3.70351824,1704.7,1704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407193294,6.91131824,1704.7,1704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407193494,6.91131824,1704.7,1704.2,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407193693,3.2078,1704.5,1704.2,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407193896,5.47773648,1704.5,1704.2,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407194193,3.2078,1704.8,1704.3,7.57588851]
["bitfinex-derivatives","ETHF0:USTF0",1693407194395,0.00327775,1704.4,1704.3,10.78368851]
["bitfinex-derivatives","ETHF0:USTF0",1693407194598,0.00327775,1704.4,1704.3,24.01468851]
["bitfinex-derivatives","ETHF0:USTF0",1693407195407,3.2078,1704.8,1704.3,24.01468851]
["bitfinex-derivatives","ETHF0:USTF0",1693407195694,2.26993648,1704.7,1704.3,24.01468851]
["bitfinex-derivatives","ETHF0:USTF0",1693407195895,3.2078,1704.8,1704.3,24.01468851]
["bitfinex-derivatives","ETHF0:USTF0",1693407196495,0.00329934,1704.7,1704.3,24.01468851]
["bitfinex-derivatives","ETHF0:USTF0",1693407196792,0.00329934,1704.7,1704.5,0.03314337]
["bitfinex-derivatives","ETHF0:USTF0",1693407196994,1.43358176,1704.6,1704.5,0.03314337]
["bitfinex-derivatives","ETHF0:USTF0",1693407197390,6.91461038,1704.6,1704.5,0.03314337]
["bitfinex-derivatives","ETHF0:USTF0",1693407197993,6.91461038,1704.6,1704.1,13.18496446]
["bitfinex-derivatives","ETHF0:USTF0",1693407198192,6.91461038,1704.6,1704.1,16.39276446]
["bitfinex-derivatives","ETHF0:USTF0",1693407198390,19.06229925,1705.4,1703.7,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1693407198391,5.99253134,1705.9,1704.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407198593,3.2078,1705.6,1705.4,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407198894,3.2078,1705.6,1705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407198895,1.43358175,1705.5,1705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407199093,1.43358175,1705.5,1704.8,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407199289,3.2078,1705.4,1704.8,16.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693407199491,3.21102305,1705.4,1704.9,7.62696013]
["bitfinex-derivatives","ETHF0:USTF0",1693407199689,2.26993648,1705.3,1704.9,7.62696013]
["bitfinex-derivatives","ETHF0:USTF0",1693407199893,2.26993648,1705.3,1704.8,16.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693407200098,5.47773648,1705.3,1704.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407200601,3.2078,1705.6,1705.0,24.20289915]
["bitfinex-derivatives","ETHF0:USTF0",1693407200796,3.2078,1705.6,1705.0,20.99509915]
["bitfinex-derivatives","ETHF0:USTF0",1693407201097,3.2078,1705.4,1705.0,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407201299,3.2078,1705.6,1705.0,15.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693407201497,0.00321586,1705.3,1705.0,15.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693407201698,0.00321586,1705.3,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407201997,4.64138175,1705.2,1704.9,0.00879714]
["bitfinex-derivatives","ETHF0:USTF0",1693407202193,4.64138175,1705.2,1705.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407202395,0.00320148,1705.1,1704.9,2.27873362]
["bitfinex-derivatives","ETHF0:USTF0",1693407202796,1.43358175,1705.0,1704.9,2.27873362]
["bitfinex-derivatives","ETHF0:USTF0",1693407203001,2.27313796,1705.1,1704.9,3.71231538]
["bitfinex-derivatives","ETHF0:USTF0",1693407203389,0.00320148,1705.1,1705.0,7.48811427]
["bitfinex-derivatives","ETHF0:USTF0",1693407203595,3.2078,1705.6,1705.0,7.48811427]
["bitfinex-derivatives","ETHF0:USTF0",1693407203792,3.2078,1705.8,1705.5,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407204097,3.2078,1706.1,1705.6,7.49493961]
["bitfinex-derivatives","ETHF0:USTF0",1693407204297,2.26993648,1706.0,1705.6,7.49493961]
["bitfinex-derivatives","ETHF0:USTF0",1693407204593,3.2078,1705.7,1705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407204798,1.43358175,1705.6,1705.2,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407204992,1.43358175,1705.6,1705.2,15.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693407205196,2.26993648,1705.5,1705.2,15.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693407205400,1.43358175,1705.4,1705.2,15.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693407205703,5.47773648,1705.3,1704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407205896,2.26993648,1705.3,1705.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407206097,10.11989037,1706.3,1705.1,14.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693407206098,4.6157,1705.6,1705.1,14.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693407206296,2.26993648,1705.5,1705.1,14.66458176]
["bitfinex-derivatives","ETHF0:USTF0",1693407206598,0.0031071,1705.5,1705.2,0.00879584]
["bitfinex-derivatives","ETHF0:USTF0",1693407206798,1.43358175,1705.4,1705.2,0.00879584]
["bitfinex-derivatives","ETHF0:USTF0",1693407206993,1.43358175,1705.4,1705.2,3.71231408]
["bitfinex-derivatives","ETHF0:USTF0",1693407207198,1.43358175,1705.4,1705.3,7.66848927]
["bitfinex-derivatives","ETHF0:USTF0",1693407207502,1.43358175,1705.4,1705.2,2.27873232]
["bitfinex-derivatives","ETHF0:USTF0",1693407207798,1.43358175,1705.4,1705.2,3.71231408]
["bitfinex-derivatives","ETHF0:USTF0",1693407208005,2.26993648,1705.5,1705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407208208,1.43358175,1705.4,1705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407208499,2.26993648,1705.5,1705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407208695,3.70351823,1705.5,1705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407209798,3.70351823,1705.5,1705.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407210003,4.6157,1705.6,1705.4,23.09710468]
["bitfinex-derivatives","ETHF0:USTF0",1693407210705,6.04928176,1705.6,1705.4,23.09710468]
["bitfinex-derivatives","ETHF0:USTF0",1693407211002,6.04928176,1705.6,1705.2,13.23979584]
["bitfinex-derivatives","ETHF0:USTF0",1693407211203,6.04928176,1705.6,1705.2,15.50973232]
["bitfinex-derivatives","ETHF0:USTF0",1693407211398,0.0031071,1705.5,1705.2,15.50973232]
["bitfinex-derivatives","ETHF0:USTF0",1693407212102,1.43358176,1705.4,1705.2,2.27873232]
["bitfinex-derivatives","ETHF0:USTF0",1693407212503,0.00309272,1705.3,1705.2,2.27873232]
["bitfinex-derivatives","ETHF0:USTF0",1693407212901,0.00309272,1705.3,1705.2,9.84064164]
["bitfinex-derivatives","ETHF0:USTF0",1693407213398,5.47773648,1705.5,1705.2,2.27873232]
["bitfinex-derivatives","ETHF0:USTF0",1693407213702,5.47773648,1705.5,1705.2,0.00879584]
["bitfinex-derivatives","ETHF0:USTF0",1693407213906,3.2078,1705.3,1705.2,0.00879584]
["bitfinex-derivatives","ETHF0:USTF0",1693407214202,5.47773648,1705.3,1704.8,11.18638868]
["bitfinex-derivatives","ETHF0:USTF0",1693407214409,5.4808292,1705.3,1704.8,11.18638868]
["bitfinex-derivatives","ETHF0:USTF0",1693407214608,5.4808292,1705.3,1704.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407215201,3.2078,1705.1,1704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407215509,2.26993648,1705.0,1704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407215703,2.26993648,1705.0,1704.6,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407215704,1.43358176,1704.9,1704.6,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407215902,2.26993648,1704.8,1704.6,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407216099,3.2078,1705.1,1704.6,15.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693407216402,2.27300764,1705.0,1704.6,15.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693407216607,2.27300764,1705.0,1704.6,18.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693407217304,2.27300764,1705.0,1704.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407218101,2.27300764,1705.0,1704.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407218406,2.27300764,1705.0,1704.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407218708,3.2078,1704.9,1704.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407219008,3.70351824,1704.8,1704.4,16.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693407219207,3.70351824,1704.8,1704.4,18.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693407219407,3.70351824,1704.8,1704.2,0.47615583]
["bitfinex-derivatives","ETHF0:USTF0",1693407219408,3.21084958,1704.7,1704.2,16.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693407219607,2.26993648,1704.6,1704.2,16.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693407220203,2.26993648,1704.6,1704.2,18.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693407221507,0.00303519,1704.5,1704.2,18.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693407222311,0.00303519,1704.5,1704.2,15.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693407222507,1.43358176,1704.4,1704.2,15.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693407223411,0.00303519,1704.5,1704.2,15.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693407223412,0.0030208,1704.3,1704.2,15.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693407224417,3.2078,1704.6,1704.2,15.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693407224612,5.47773648,1704.6,1704.2,15.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693407225010,11.26534193,1704.7,1704.4,16.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693407225211,11.26548787,1704.9,1704.6,16.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693407225414,11.26548787,1704.9,1704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407225711,0.47489334,1705.2,1704.8,26.31240523]
["bitfinex-derivatives","ETHF0:USTF0",1693407225712,12.76456563,1705.2,1704.8,26.31240523]
["bitfinex-derivatives","ETHF0:USTF0",1693407225905,11.26548787,1705.3,1705.1,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407226110,1.43358176,1705.3,1705.1,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407226306,1.49907776,1705.4,1705.2,7.6570986]
["bitfinex-derivatives","ETHF0:USTF0",1693407226505,2.24719925,1705.5,1705.3,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407226506,6.01621349,1705.5,1705.3,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407226807,6.01621349,1705.5,1705.3,10.59136028]
["bitfinex-derivatives","ETHF0:USTF0",1693407226808,1.43358176,1705.4,1705.3,10.59136028]
["bitfinex-derivatives","ETHF0:USTF0",1693407227012,2.93265952,1705.4,1705.3,10.59136028]
["bitfinex-derivatives","ETHF0:USTF0",1693407227207,2.24719925,1705.5,1705.3,20.31522605]
["bitfinex-derivatives","ETHF0:USTF0",1693407227208,3.74627701,1705.5,1705.3,20.31522605]
["bitfinex-derivatives","ETHF0:USTF0",1693407227510,2.93265952,1705.5,1705.3,20.31522605]
["bitfinex-derivatives","ETHF0:USTF0",1693407227710,5.17985877,1705.5,1705.3,12.86129676]
["bitfinex-derivatives","ETHF0:USTF0",1693407227914,5.17985877,1705.5,1705.3,10.59136028]
["bitfinex-derivatives","ETHF0:USTF0",1693407228315,5.17985877,1705.5,1705.3,12.86129676]
["bitfinex-derivatives","ETHF0:USTF0",1693407228915,5.17985877,1705.5,1704.6,10.46226519]
["bitfinex-derivatives","ETHF0:USTF0",1693407228916,6.97681424,1705.4,1704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407229106,1.49835473,1705.3,1705.0,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407229412,1.43358176,1705.2,1705.0,15.50093648]
["bitfinex-derivatives","ETHF0:USTF0",1693407229919,1.49835473,1705.1,1705.0,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407230221,5.95071749,1705.2,1704.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407230222,7.53919199,1705.2,1704.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407230614,1.7269345,1705.1,1704.6,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407230817,1.33512632,1705.0,1704.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407231018,4.33139199,1705.0,1704.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407231709,4.72320429,1704.9,1704.5,16.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693407231909,4.42984742,1704.9,1704.5,18.70873648]
["bitfinex-derivatives","ETHF0:USTF0",1693407232115,12.69906962,1704.9,1704.5,26.47981092]
["bitfinex-derivatives","ETHF0:USTF0",1693407232324,2.99626567,1705.0,1704.8,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1693407232614,2.99626567,1705.1,1704.9,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407232917,2.99626567,1705.1,1705.0,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407233117,3.30111499,1705.1,1705.0,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407233417,5.27406179,1705.8,1705.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693407233618,2.88109756,1705.7,1705.6,25.806]
["bitfinex-derivatives","ETHF0:USTF0",1693407233821,5.27381688,1706.3,1705.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407234008,3.76814519,1706.2,1706.1,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407234321,22.16256846,1706.4,1706.1,35.6470933]
["bitfinex-derivatives","ETHF0:USTF0",1693407234617,18.2238779,1706.4,1706.3,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407234811,18.2238779,1706.4,1706.3,24.15852821]
["bitfinex-derivatives","ETHF0:USTF0",1693407235012,18.2238779,1706.4,1706.3,31.94857509]
["bitfinex-derivatives","ETHF0:USTF0",1693407235211,19.65745965,1706.4,1706.3,11.25552821]
["bitfinex-derivatives","ETHF0:USTF0",1693407235412,19.66050995,1706.4,1706.3,11.25552821]
["bitfinex-derivatives","ETHF0:USTF0",1693407235609,19.66050995,1706.4,1706.3,24.15908238]
["bitfinex-derivatives","ETHF0:USTF0",1693407236315,22.86830995,1706.4,1706.0,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407236618,3.2078,1706.2,1706.0,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407236818,1.43358175,1706.1,1705.7,14.42672117]
["bitfinex-derivatives","ETHF0:USTF0",1693407237116,4.64138175,1706.1,1705.7,14.42672117]
["bitfinex-derivatives","ETHF0:USTF0",1693407237310,1.33512632,1706.0,1705.7,1.52372117]
["bitfinex-derivatives","ETHF0:USTF0",1693407237515,1.43358175,1705.9,1705.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407238110,1.43358175,1705.9,1705.7,1.52372117]
["bitfinex-derivatives","ETHF0:USTF0",1693407238316,1.33512632,1705.8,1705.7,1.52372117]
["bitfinex-derivatives","ETHF0:USTF0",1693407239215,3.2108144,1705.9,1705.7,2.95730293]
["bitfinex-derivatives","ETHF0:USTF0",1693407239415,0.00300722,1705.8,1705.7,2.95730293]
["bitfinex-derivatives","ETHF0:USTF0",1693407240414,3.2078,1706.1,1705.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407240613,4.54292632,1706.1,1705.6,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1693407241414,3.2078,1705.9,1705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407241614,1.33512632,1705.8,1705.3,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1693407241815,3.2078,1705.7,1705.3,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1693407242115,0.00302158,1706.0,1705.6,16.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693407242317,0.00302158,1706.0,1705.6,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1693407242520,1.33512632,1706.0,1705.6,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1693407242719,3.2078,1705.8,1705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407242923,1.33512632,1705.7,1705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407243126,1.43358175,1705.6,1705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407243429,1.43358175,1705.6,1705.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693407243929,1.33512632,1705.7,1705.5,7.66341905]
["bitfinex-derivatives","ETHF0:USTF0",1693407244220,3.2078,1705.8,1705.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407244617,1.43358175,1705.7,1705.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407244824,1.43358175,1705.7,1705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407245023,1.43358175,1705.7,1705.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407245322,0.00299285,1705.6,1705.5,8.97464549]
["bitfinex-derivatives","ETHF0:USTF0",1693407246321,1.33512632,1705.8,1705.5,8.97464549]
["bitfinex-derivatives","ETHF0:USTF0",1693407246619,1.33512632,1705.8,1705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407246825,3.2078,1706.0,1705.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407247020,4.54292632,1706.0,1705.7,8.90738053]
["bitfinex-derivatives","ETHF0:USTF0",1693407247224,3.2078,1706.0,1705.7,11.17731701]
["bitfinex-derivatives","ETHF0:USTF0",1693407247530,0.0030144,1705.9,1705.7,11.17731701]
["bitfinex-derivatives","ETHF0:USTF0",1693407248426,0.0030144,1705.9,1705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407248932,5.1824,1706.2,1705.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407249121,5.1824,1706.2,1706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407249424,5.1824,1706.2,1706.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407249621,6.47598175,1706.2,1706.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407249828,6.47598175,1706.2,1705.8,16.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693407250037,6.47598175,1706.2,1705.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407250331,1.33512632,1706.1,1705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407250530,1.43358175,1706.0,1705.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407250730,1.33512632,1706.1,1705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407251032,1.33512632,1706.1,1705.9,7.53247041]
["bitfinex-derivatives","ETHF0:USTF0",1693407251335,2.76870807,1706.1,1705.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407251530,5.97650807,1706.1,1705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407251732,3.2078,1705.9,1705.1,0.47909471]
["bitfinex-derivatives","ETHF0:USTF0",1693407252030,3.2078,1705.9,1705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407252031,3.2078,1705.7,1705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407252335,3.2078,1705.7,1705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407252535,3.2078,1705.4,1705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407253030,1.33512632,1705.3,1705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407253229,1.43358175,1705.2,1705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407253729,1.43358175,1705.2,1704.7,13.66377331]
["bitfinex-derivatives","ETHF0:USTF0",1693407253730,1.33512632,1705.1,1704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407253934,1.33512632,1705.1,1704.4,7.01710293]
["bitfinex-derivatives","ETHF0:USTF0",1693407253935,4.64138175,1705.0,1704.4,7.01710293]
["bitfinex-derivatives","ETHF0:USTF0",1693407254133,4.64138175,1705.0,1704.5,11.26326137]
["bitfinex-derivatives","ETHF0:USTF0",1693407254333,6.19692632,1704.9,1704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407255031,6.19692632,1704.9,1704.4,3.67265274]
["bitfinex-derivatives","ETHF0:USTF0",1693407255235,6.19692632,1704.9,1704.5,13.53393373]
["bitfinex-derivatives","ETHF0:USTF0",1693407255537,6.19692632,1704.9,1704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407255731,4.8618,1704.9,1704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407255932,4.8618,1704.9,1704.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407256641,4.8618,1704.9,1704.8,7.72616955]
["bitfinex-derivatives","ETHF0:USTF0",1693407256834,4.8618,1704.9,1704.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407257035,4.8618,1704.9,1704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407257336,6.29538175,1704.9,1704.8,16.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693407257541,6.29538175,1704.9,1704.8,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407258239,4.8618,1704.9,1704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407258640,4.8618,1704.9,1704.8,16.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693407258941,3.2078,1705.4,1704.8,16.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693407260132,16.1108,1705.2,1704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407260335,16.1108,1705.2,1704.6,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407260336,3.2078,1704.9,1704.6,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407260531,1.43358175,1704.8,1704.6,16.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693407260737,1.33512632,1704.9,1704.6,17.54438176]
["bitfinex-derivatives","ETHF0:USTF0",1693407260946,1.33512632,1704.9,1704.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693407260947,1.43358175,1704.8,1704.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693407261240,1.43358175,1704.8,1704.4,14.42672117]
["bitfinex-derivatives","ETHF0:USTF0",1693407261241,1.33512632,1704.7,1704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407261435,1.43358175,1704.6,1704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407261637,1.43358175,1704.6,1704.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693407262537,1.33512632,1704.7,1704.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407262736,12.903,1705.0,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407262941,14.23812632,1705.0,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407263138,14.23812632,1705.0,1704.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693407263344,1.33512632,1705.0,1704.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407263544,1.43358175,1704.9,1704.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407264439,1.33512632,1705.0,1704.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407264639,1.33512632,1705.0,1704.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407264834,1.33512632,1705.0,1704.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693407265035,5.1447,1705.1,1704.8,27.4539206]
["bitfinex-derivatives","ETHF0:USTF0",1693407267146,1.43358175,1705.0,1704.9,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407267340,5.1447,1705.1,1704.9,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407267537,5.1447,1705.1,1705.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407267742,6.57828175,1705.1,1704.9,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407268341,6.57828175,1705.1,1704.9,14.33658176]
["bitfinex-derivatives","ETHF0:USTF0",1693407268742,5.1447,1705.1,1705.0,26.03808576]
["bitfinex-derivatives","ETHF0:USTF0",1693407269144,5.0766,1705.2,1705.0,26.03808576]
["bitfinex-derivatives","ETHF0:USTF0",1693407269344,5.0766,1705.2,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407269542,6.51018175,1705.2,1705.0,18.38073648]
["bitfinex-derivatives","ETHF0:USTF0",1693407270039,7.84530807,1705.2,1705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407271341,5.0766,1705.2,1705.0,17.54438176]
["bitfinex-derivatives","ETHF0:USTF0",1693407271744,5.0766,1705.2,1705.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407272350,3.2078,1705.5,1705.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407272549,4.54292632,1705.5,1705.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407273152,17.44592632,1705.5,1705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407274748,5.1453,1705.6,1705.3,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407274946,5.1453,1705.6,1705.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407275148,5.1584,1705.9,1705.5,15.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693407275452,0.00289128,1705.8,1705.5,15.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693407275751,0.00289128,1705.8,1705.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693407275950,0.00289128,1705.8,1705.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407276853,0.00289128,1705.8,1705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407276854,1.43647303,1705.8,1705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407277057,1.43647303,1705.8,1705.3,16.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693407277255,16.1108,1705.7,1705.1,17.63452117]
["bitfinex-derivatives","ETHF0:USTF0",1693407277450,16.1108,1705.7,1705.2,11.26024987]
["bitfinex-derivatives","ETHF0:USTF0",1693407277751,1.33512632,1705.6,1705.1,16.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693407278255,1.33512632,1705.6,1705.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407278450,12.903,1705.4,1704.9,4.73152117]
["bitfinex-derivatives","ETHF0:USTF0",1693407278652,1.33512632,1705.3,1704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407279052,4.54292632,1705.3,1704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407279356,4.54292632,1705.3,1704.8,14.42672117]
["bitfinex-derivatives","ETHF0:USTF0",1693407279552,4.54292632,1705.3,1704.9,13.53214015]
["bitfinex-derivatives","ETHF0:USTF0",1693407279850,4.54292632,1705.3,1704.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407280257,4.54292632,1705.3,1704.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407280452,12.903,1705.1,1704.7,4.73152117]
["bitfinex-derivatives","ETHF0:USTF0",1693407280758,1.33512632,1705.0,1704.8,11.26290646]
["bitfinex-derivatives","ETHF0:USTF0",1693407281052,12.903,1704.9,1704.5,3.80930293]
["bitfinex-derivatives","ETHF0:USTF0",1693407281250,1.33512632,1704.8,1704.6,11.26359602]
["bitfinex-derivatives","ETHF0:USTF0",1693407281450,1.33512632,1704.8,1704.6,12.69717778]
["bitfinex-derivatives","ETHF0:USTF0",1693407281657,1.33512632,1704.8,1704.7,11.26359602]
["bitfinex-derivatives","ETHF0:USTF0",1693407281852,2.76870807,1704.8,1704.7,11.26359602]
["bitfinex-derivatives","ETHF0:USTF0",1693407282056,2.76870807,1704.8,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407283056,1.33512632,1704.8,1704.7,11.2639144]
["bitfinex-derivatives","ETHF0:USTF0",1693407283253,12.903,1704.9,1704.7,13.53385088]
["bitfinex-derivatives","ETHF0:USTF0",1693407283556,12.903,1704.9,1704.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407283557,14.33658175,1704.9,1704.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407283956,14.33658175,1704.9,1704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407284255,3.66528199,1705.3,1704.7,12.69722323]
["bitfinex-derivatives","ETHF0:USTF0",1693407284455,3.2078,1705.5,1705.2,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407284655,3.2078,1705.7,1705.2,16.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693407284852,1.33512632,1705.6,1705.2,16.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693407285054,1.33512632,1705.6,1705.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407285250,1.43358175,1705.5,1705.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407285455,1.33512632,1705.6,1705.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407285951,1.43358175,1705.5,1705.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407287053,1.33512632,1705.6,1705.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407287359,1.43358175,1705.5,1705.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407287757,1.33512632,1705.4,1705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407287955,1.43358175,1705.3,1705.0,14.42672117]
["bitfinex-derivatives","ETHF0:USTF0",1693407288254,1.43358175,1705.3,1705.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407288658,1.33512632,1705.2,1704.8,17.35953917]
["bitfinex-derivatives","ETHF0:USTF0",1693407288861,14.23812632,1705.2,1704.9,11.26192565]
["bitfinex-derivatives","ETHF0:USTF0",1693407289053,1.43358175,1705.1,1704.9,11.26192565]
["bitfinex-derivatives","ETHF0:USTF0",1693407289251,1.33512632,1705.0,1704.9,11.26192565]
["bitfinex-derivatives","ETHF0:USTF0",1693407289453,1.33512632,1705.0,1704.8,2.932818]
["bitfinex-derivatives","ETHF0:USTF0",1693407289654,1.43358175,1704.9,1704.8,2.932818]
["bitfinex-derivatives","ETHF0:USTF0",1693407293256,1.33512632,1705.0,1704.8,4.36639976]
["bitfinex-derivatives","ETHF0:USTF0",1693407293459,5.2432,1705.2,1704.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407293660,1.43358175,1705.1,1704.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407293859,1.43358175,1705.1,1704.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407294055,6.57832632,1705.2,1704.9,16.60651824]
["bitfinex-derivatives","ETHF0:USTF0",1693407294754,1.43358175,1705.1,1704.9,16.60651824]
["bitfinex-derivatives","ETHF0:USTF0",1693407295665,1.33512632,1705.0,1704.8,2.932818]
["bitfinex-derivatives","ETHF0:USTF0",1693407295864,1.43358175,1704.9,1704.8,2.932818]
["bitfinex-derivatives","ETHF0:USTF0",1693407296066,1.43358175,1704.9,1704.8,14.19623767]
["bitfinex-derivatives","ETHF0:USTF0",1693407297264,1.43358175,1704.9,1704.8,15.62981943]
["bitfinex-derivatives","ETHF0:USTF0",1693407297855,1.43358175,1704.9,1704.8,14.19623767]
["bitfinex-derivatives","ETHF0:USTF0",1693407298060,1.43358175,1704.9,1704.8,15.62981943]
["bitfinex-derivatives","ETHF0:USTF0",1693407298260,5.2432,1705.2,1704.8,20.3613406]
["bitfinex-derivatives","ETHF0:USTF0",1693407298567,6.57832632,1705.2,1704.9,24.16571731]
["bitfinex-derivatives","ETHF0:USTF0",1693407298761,6.57832632,1705.2,1705.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407298966,8.01190807,1705.2,1705.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407299166,5.2432,1705.2,1705.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407299366,5.2432,1705.2,1705.0,16.60651824]
["bitfinex-derivatives","ETHF0:USTF0",1693407299760,5.2432,1705.2,1705.0,19.81431824]
["bitfinex-derivatives","ETHF0:USTF0",1693407299964,5.2432,1705.2,1705.1,20.62450141]
["bitfinex-derivatives","ETHF0:USTF0",1693407300160,5.2432,1705.2,1705.1,31.88592471]
["bitfinex-derivatives","ETHF0:USTF0",1693407300368,5.2432,1705.2,1705.1,24.1644233]
["bitfinex-derivatives","ETHF0:USTF0",1693407301067,6.67678175,1705.2,1705.1,24.1644233]
["bitfinex-derivatives","ETHF0:USTF0",1693407301263,6.67678175,1705.2,1705.1,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407301662,5.2432,1705.2,1705.1,24.16447258]
["bitfinex-derivatives","ETHF0:USTF0",1693407302268,3.2078,1705.5,1705.1,24.16447258]
["bitfinex-derivatives","ETHF0:USTF0",1693407302464,3.2078,1705.5,1705.3,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407302767,4.64138175,1705.5,1705.3,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407302964,4.64138175,1705.5,1705.3,14.33658176]
["bitfinex-derivatives","ETHF0:USTF0",1693407303168,4.64138175,1705.5,1705.3,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407303369,4.64138175,1705.5,1705.2,15.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693407304271,3.2078,1705.5,1705.3,14.33658176]
["bitfinex-derivatives","ETHF0:USTF0",1693407304567,3.2078,1705.5,1705.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407305072,4.64138175,1705.5,1705.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407305468,2.25776062,1705.7,1705.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407305663,1.43358175,1705.6,1705.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407305868,3.59288694,1705.7,1705.5,14.33658176]
["bitfinex-derivatives","ETHF0:USTF0",1693407306063,5.02646869,1705.7,1705.5,14.33658176]
["bitfinex-derivatives","ETHF0:USTF0",1693407306874,5.02646869,1705.7,1705.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407307277,5.46556062,1705.6,1705.2,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407307571,1.33512632,1705.5,1705.0,14.42672117]
["bitfinex-derivatives","ETHF0:USTF0",1693407307875,3.2078,1705.4,1705.0,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407308079,1.33512632,1705.3,1705.0,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407308267,1.43358175,1705.2,1705.0,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407308572,1.43358175,1705.2,1705.0,16.60651824]
["bitfinex-derivatives","ETHF0:USTF0",1693407309369,1.43358175,1705.2,1705.0,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407310078,1.33512632,1705.3,1705.0,16.60651824]
["bitfinex-derivatives","ETHF0:USTF0",1693407310776,1.43358175,1705.2,1705.0,16.60651824]
["bitfinex-derivatives","ETHF0:USTF0",1693407311175,1.33512632,1705.3,1705.0,16.60651824]
["bitfinex-derivatives","ETHF0:USTF0",1693407311385,1.43358175,1705.2,1705.0,16.60651824]
["bitfinex-derivatives","ETHF0:USTF0",1693407311778,5.46556062,1705.4,1705.0,16.60651824]
["bitfinex-derivatives","ETHF0:USTF0",1693407311972,3.2078,1705.4,1705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407312169,3.2078,1705.4,1705.3,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407312374,2.25776062,1705.5,1705.3,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407312672,2.25776062,1705.6,1705.3,14.33658176]
["bitfinex-derivatives","ETHF0:USTF0",1693407313276,2.25776062,1705.6,1705.3,17.54438176]
["bitfinex-derivatives","ETHF0:USTF0",1693407313473,2.25776062,1705.6,1705.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407313871,3.69134237,1705.6,1705.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407314078,5.02646869,1705.6,1705.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407314476,5.02646869,1705.6,1705.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407315185,5.02646869,1705.6,1705.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407315683,5.02646869,1705.6,1705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407316783,5.02646869,1705.6,1705.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407317183,2.25776062,1705.7,1705.5,15.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693407317376,2.25776062,1705.7,1705.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407317883,3.69134237,1705.7,1705.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407318081,2.25776062,1705.8,1705.6,14.33658176]
["bitfinex-derivatives","ETHF0:USTF0",1693407318278,2.25776062,1705.9,1705.7,15.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693407318480,2.25776062,1706.0,1705.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407318891,2.25776062,1706.0,1705.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407319479,2.73113867,1706.1,1705.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407319676,2.25776062,1706.0,1705.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407319879,2.25776062,1706.0,1705.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1693407320085,1.43358175,1705.9,1705.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1693407320286,5.02646869,1705.9,1705.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1693407320476,21.13726869,1705.9,1705.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1693407320678,21.13726869,1705.9,1705.3,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407321276,17.92946869,1705.9,1705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407321476,17.92946869,1705.9,1705.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407321879,5.02646869,1705.9,1705.5,15.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693407322086,2.76870807,1705.9,1705.5,15.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693407322285,8.23426869,1705.9,1705.5,15.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693407322984,31.13726869,1705.9,1705.3,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1693407323181,18.36856062,1705.7,1705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407323382,3.2078,1705.5,1705.0,1.52372117]
["bitfinex-derivatives","ETHF0:USTF0",1693407323579,3.2078,1705.5,1704.9,19.92010293]
["bitfinex-derivatives","ETHF0:USTF0",1693407323781,3.2078,1705.5,1705.0,12.7849067]
["bitfinex-derivatives","ETHF0:USTF0",1693407323983,1.33512632,1705.4,1705.0,1.52372117]
["bitfinex-derivatives","ETHF0:USTF0",1693407324180,1.33512632,1705.4,1705.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407324387,1.33512632,1705.4,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407325384,1.43358175,1705.3,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407325685,1.33512632,1705.4,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407325982,18.36856062,1705.7,1705.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407326182,5.46556062,1705.7,1705.3,15.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693407326391,6.80068694,1705.7,1705.3,15.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693407328991,6.80948201,1705.7,1705.3,15.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693407330486,6.80948201,1705.7,1705.1,1.52372117]
["bitfinex-derivatives","ETHF0:USTF0",1693407330789,6.80948201,1705.7,1705.0,2.28558176]
["bitfinex-derivatives","ETHF0:USTF0",1693407330790,18.36856062,1705.4,1704.9,6.14040541]
["bitfinex-derivatives","ETHF0:USTF0",1693407330992,1.33512632,1705.3,1704.9,6.14040541]
["bitfinex-derivatives","ETHF0:USTF0",1693407331290,1.33512632,1705.3,1704.9,8.41034189]
["bitfinex-derivatives","ETHF0:USTF0",1693407331491,2.25776062,1705.5,1705.0,24.16439251]
["bitfinex-derivatives","ETHF0:USTF0",1693407331681,1.33512632,1705.4,1705.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407331884,1.33512632,1705.4,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407332086,1.43358175,1705.3,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407332391,1.43905909,1705.3,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407332685,1.43905909,1705.3,1705.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407332878,4.54292632,1705.2,1704.9,6.74190834]
["bitfinex-derivatives","ETHF0:USTF0",1693407333079,1.43358175,1705.1,1704.9,2.93260541]
["bitfinex-derivatives","ETHF0:USTF0",1693407333385,0.00545578,1705.0,1704.9,9.84392365]
["bitfinex-derivatives","ETHF0:USTF0",1693407333591,0.00545578,1705.0,1704.9,22.62947683]
["bitfinex-derivatives","ETHF0:USTF0",1693407333787,0.00545578,1705.0,1704.9,35.53247683]
["bitfinex-derivatives","ETHF0:USTF0",1693407334090,0.00545578,1705.0,1704.9,34.00875566]
["bitfinex-derivatives","ETHF0:USTF0",1693407334491,1.33512632,1705.2,1704.9,34.00875566]
["bitfinex-derivatives","ETHF0:USTF0",1693407334688,5.46556062,1705.4,1704.9,22.74692365]
["bitfinex-derivatives","ETHF0:USTF0",1693407334891,1.33512632,1705.3,1704.9,22.74692365]
["bitfinex-derivatives","ETHF0:USTF0",1693407335494,0.00547015,1705.2,1704.9,22.74692365]
["bitfinex-derivatives","ETHF0:USTF0",1693407335695,1.43358175,1705.1,1704.9,9.84392365]
["bitfinex-derivatives","ETHF0:USTF0",1693407335893,0.00547015,1705.2,1704.9,9.84392365]
["bitfinex-derivatives","ETHF0:USTF0",1693407336094,0.00547015,1705.2,1704.9,24.27064482]
["bitfinex-derivatives","ETHF0:USTF0",1693407337198,0.00547015,1705.2,1704.9,24.2810835]
["bitfinex-derivatives","ETHF0:USTF0",1693407337393,0.00547015,1705.2,1705.0,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407337594,0.00547015,1705.2,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407339088,2.26211002,1705.5,1705.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407339390,0.00527414,1705.4,1705.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407339887,0.00527414,1705.4,1705.2,10.47993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407340199,0.00527414,1705.4,1705.2,11.91351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407340592,1.43358175,1705.3,1705.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407340793,2.76870807,1705.3,1705.1,12.95195985]
["bitfinex-derivatives","ETHF0:USTF0",1693407341398,0.00525976,1705.2,1705.1,9.64358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407341594,0.00525976,1705.2,1705.1,22.43873526]
["bitfinex-derivatives","ETHF0:USTF0",1693407341794,0.00525976,1705.2,1705.1,25.64653526]
["bitfinex-derivatives","ETHF0:USTF0",1693407342293,0.00525976,1705.2,1705.1,30.33753526]
["bitfinex-derivatives","ETHF0:USTF0",1693407342496,2.26211002,1705.5,1705.1,30.33753526]
["bitfinex-derivatives","ETHF0:USTF0",1693407342687,2.26211002,1705.5,1705.2,13.53093013]
["bitfinex-derivatives","ETHF0:USTF0",1693407342891,2.26211002,1705.5,1705.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407343093,6.80503634,1705.6,1705.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407343293,5.46991002,1705.6,1705.2,15.17093648]
["bitfinex-derivatives","ETHF0:USTF0",1693407343489,0.00528133,1705.5,1705.2,16.70509633]
["bitfinex-derivatives","ETHF0:USTF0",1693407343690,0.00528133,1705.5,1705.4,12.901]
["bitfinex-derivatives","ETHF0:USTF0",1693407344002,0.00879507,1705.7,1705.4,38.34428825]
["bitfinex-derivatives","ETHF0:USTF0",1693407344191,0.00879507,1705.7,1705.6,12.901]
["bitfinex-derivatives","ETHF0:USTF0",1693407344390,0.00879507,1705.7,1705.6,15.17093648]
["bitfinex-derivatives","ETHF0:USTF0",1693407344595,3.77018338,1706.0,1705.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407344596,2.26211002,1706.0,1705.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407344897,2.26211002,1706.1,1705.8,37.2814457]
["bitfinex-derivatives","ETHF0:USTF0",1693407345198,2.26211002,1706.1,1705.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407345399,2.26211002,1706.2,1706.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407345791,2.26211002,1706.2,1706.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407345994,3.69569177,1706.2,1706.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407346897,3.69569177,1706.2,1706.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407347404,0.0051213,1706.1,1706.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407348396,3.69569177,1706.2,1706.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407348903,2.26211002,1706.2,1706.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407349098,6.69742632,1706.3,1706.0,19.81231824]
["bitfinex-derivatives","ETHF0:USTF0",1693407349099,2.73558964,1706.3,1706.0,19.81231824]
["bitfinex-derivatives","ETHF0:USTF0",1693407349296,7.41241002,1706.4,1706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407349492,5.1503,1706.4,1706.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407350295,2.09407914,1706.5,1706.3,11.23219724]
["bitfinex-derivatives","ETHF0:USTF0",1693407351404,0.5862474,1706.5,1706.3,11.23219724]
["bitfinex-derivatives","ETHF0:USTF0",1693407352104,2.09407914,1706.5,1706.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407352401,2.09407914,1706.5,1706.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407352610,2.09407914,1706.5,1706.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407352903,0.5862474,1706.5,1706.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407353601,3.35495547,1706.5,1706.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407354398,0.00514284,1706.4,1706.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407359205,0.00514284,1706.4,1706.3,9.12380977]
["bitfinex-derivatives","ETHF0:USTF0",1693407359408,0.5862474,1706.5,1706.3,24.29474625]
["bitfinex-derivatives","ETHF0:USTF0",1693407359609,8.0163,1706.9,1706.4,16.1088]
["bitfinex-derivatives","ETHF0:USTF0",1693407359811,4.8085,1706.9,1706.7,12.901]
["bitfinex-derivatives","ETHF0:USTF0",1693407360011,6.24208175,1706.9,1706.7,16.60451824]
["bitfinex-derivatives","ETHF0:USTF0",1693407360511,0.00477594,1706.8,1706.7,16.60451824]
["bitfinex-derivatives","ETHF0:USTF0",1693407361312,0.00477594,1706.8,1706.7,12.901]
["bitfinex-derivatives","ETHF0:USTF0",1693407361505,0.00477594,1706.8,1706.5,12.901]
["bitfinex-derivatives","ETHF0:USTF0",1693407361811,5.97650807,1706.7,1706.3,23.64969183]
["bitfinex-derivatives","ETHF0:USTF0",1693407362008,16.1088,1706.4,1706.2,0.00879069]
["bitfinex-derivatives","ETHF0:USTF0",1693407362312,10.97670807,1706.3,1705.8,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1693407362512,11.4158,1706.2,1705.8,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1693407363014,1.33512632,1706.1,1705.8,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1693407363217,1.43358175,1706.0,1705.8,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1693407363415,1.33512632,1705.9,1705.8,9.64158176]
["bitfinex-derivatives","ETHF0:USTF0",1693407363618,0.00471852,1706.0,1705.8,9.64158176]
["bitfinex-derivatives","ETHF0:USTF0",1693407364116,0.00471852,1706.0,1705.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407364517,0.00879275,1706.1,1705.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407364812,8.208,1706.0,1705.5,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1693407365013,10.0,1705.3,1704.8,1.52771602]
["bitfinex-derivatives","ETHF0:USTF0",1693407365210,11.4158,1704.9,1704.5,12.02729005]
["bitfinex-derivatives","ETHF0:USTF0",1693407365415,2.26993648,1705.2,1704.4,2.29157403]
["bitfinex-derivatives","ETHF0:USTF0",1693407365416,3.2078,1705.1,1704.4,2.29157403]
["bitfinex-derivatives","ETHF0:USTF0",1693407365613,0.00466103,1705.2,1704.6,13.93969818]
["bitfinex-derivatives","ETHF0:USTF0",1693407365820,0.00466103,1705.2,1704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407366012,0.00466103,1705.2,1704.6,13.93969818]
["bitfinex-derivatives","ETHF0:USTF0",1693407366013,0.00466103,1705.2,1704.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1693407366413,0.00466103,1705.2,1705.0,7.47722629]
["bitfinex-derivatives","ETHF0:USTF0",1693407366712,0.00466103,1705.2,1705.1,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407367214,1.43824279,1705.2,1705.1,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407367421,0.00466103,1705.2,1705.1,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407367614,1.43824279,1705.2,1705.0,7.47722629]
["bitfinex-derivatives","ETHF0:USTF0",1693407367914,1.43824279,1705.2,1705.0,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407368518,2.26993648,1705.1,1704.7,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1693407368720,14.33824279,1705.2,1704.7,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1693407368721,0.00466103,1705.2,1704.8,17.04261016]
["bitfinex-derivatives","ETHF0:USTF0",1693407368919,0.00466103,1705.2,1704.9,7.59357145]
["bitfinex-derivatives","ETHF0:USTF0",1693407369215,0.00466103,1705.2,1705.0,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407369814,1.43824279,1705.2,1705.0,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407372622,3.2078,1705.1,1705.0,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407373517,3.21245384,1705.1,1705.0,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407374124,3.21245384,1705.1,1704.9,8.52838161]
["bitfinex-derivatives","ETHF0:USTF0",1693407375120,0.00465384,1705.1,1704.9,8.52838161]
["bitfinex-derivatives","ETHF0:USTF0",1693407375317,0.00465384,1705.1,1704.9,21.42838161]
["bitfinex-derivatives","ETHF0:USTF0",1693407375518,3.21659688,1705.3,1704.9,21.42838161]
["bitfinex-derivatives","ETHF0:USTF0",1693407375725,0.00879688,1705.3,1705.0,9.91666911]
["bitfinex-derivatives","ETHF0:USTF0",1693407375927,0.00879688,1705.3,1705.1,13.83481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407376226,0.00879688,1705.3,1705.1,21.58215665]
["bitfinex-derivatives","ETHF0:USTF0",1693407376528,0.00466103,1705.2,1705.1,21.58215665]
["bitfinex-derivatives","ETHF0:USTF0",1693407377522,0.00879688,1705.3,1705.1,21.58215665]
["bitfinex-derivatives","ETHF0:USTF0",1693407378627,0.00466103,1705.2,1705.1,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407379926,2.27459751,1705.2,1704.8,17.8858]
["bitfinex-derivatives","ETHF0:USTF0",1693407380131,3.2078,1705.1,1704.8,17.8858]
["bitfinex-derivatives","ETHF0:USTF0",1693407380330,3.2078,1705.1,1704.8,18.82061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407380331,1.43358176,1705.0,1704.8,18.82061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407380533,1.43822841,1705.0,1704.8,18.82061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407381523,1.43358176,1705.0,1704.8,18.82061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407382029,1.43358176,1705.0,1704.8,5.92061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407382425,0.00463946,1704.9,1704.8,5.92061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407383525,3.2078,1705.1,1704.8,5.92061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407383725,1.43358176,1705.0,1704.8,5.92061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407383928,3.2078,1705.1,1704.8,5.92061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407384533,0.00464665,1705.0,1704.8,5.92061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407384828,1.43358176,1704.9,1704.8,5.92061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407385031,2.27458313,1705.0,1704.8,5.92061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407385533,3.70816489,1705.0,1704.8,5.92061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407385931,0.00464665,1705.0,1704.8,18.82061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407386231,0.00464665,1705.0,1704.8,22.02841016]
["bitfinex-derivatives","ETHF0:USTF0",1693407386428,3.21659688,1705.3,1704.8,18.82061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407386733,2.26993648,1705.2,1704.8,18.82061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407386928,3.2078,1705.1,1704.8,18.82061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407387433,3.2078,1705.1,1704.9,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407387434,0.00464665,1705.0,1704.9,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407387927,1.43822841,1705.0,1704.9,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407388135,1.43822841,1705.0,1704.8,14.13061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407388630,3.70816489,1705.0,1704.8,14.13061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407389735,0.00464665,1705.0,1704.8,14.13061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407392035,1.43822841,1705.0,1704.9,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407392237,1.43822841,1705.0,1704.8,14.13061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407393133,0.00464665,1705.0,1704.8,14.13061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407393328,0.00464665,1705.0,1704.9,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407395941,0.00464665,1705.0,1704.8,14.13061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407396534,0.00464665,1705.0,1704.9,15.99066065]
["bitfinex-derivatives","ETHF0:USTF0",1693407399643,0.00464665,1705.0,1704.7,0.47068483]
["bitfinex-derivatives","ETHF0:USTF0",1693407399644,8.21,1704.9,1704.7,0.47068483]
["bitfinex-derivatives","ETHF0:USTF0",1693407399839,8.21,1704.9,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693407399840,11.4178,1704.8,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693407400042,11.91351824,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693407400544,11.91814332,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693407401552,11.91814332,1704.7,1703.8,4.73551602]
["bitfinex-derivatives","ETHF0:USTF0",1693407401859,11.4178,1704.2,1703.9,7.61121344]
["bitfinex-derivatives","ETHF0:USTF0",1693407402153,11.4178,1704.2,1703.9,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407402354,8.21,1704.5,1704.0,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407402556,0.00458191,1704.1,1704.0,9.50135546]
["bitfinex-derivatives","ETHF0:USTF0",1693407402757,3.2078,1704.6,1704.0,18.64616562]
["bitfinex-derivatives","ETHF0:USTF0",1693407403062,3.2078,1704.6,1704.5,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407403350,4.64138176,1704.6,1704.5,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407403555,4.64582342,1704.6,1704.5,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407404058,3.21224166,1704.6,1704.5,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407404355,4.64582342,1704.6,1704.5,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407404754,3.21224166,1704.6,1704.5,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407405057,4.64582342,1704.6,1704.5,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407407057,12.85582342,1704.6,1704.2,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407407257,3.2078,1704.4,1704.2,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407407460,1.43358176,1704.3,1704.2,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407407660,1.43358176,1704.3,1704.0,18.5083]
["bitfinex-derivatives","ETHF0:USTF0",1693407407860,5.47773648,1704.2,1704.0,18.5083]
["bitfinex-derivatives","ETHF0:USTF0",1693407408061,5.47773648,1704.2,1704.0,13.6804998]
["bitfinex-derivatives","ETHF0:USTF0",1693407408461,1.43798744,1704.1,1704.0,13.2216]
["bitfinex-derivatives","ETHF0:USTF0",1693407409261,1.43798744,1704.1,1704.0,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1693407410557,1.43798744,1704.1,1703.8,8.67033878]
["bitfinex-derivatives","ETHF0:USTF0",1693407410764,3.2078,1703.9,1703.8,8.67033878]
["bitfinex-derivatives","ETHF0:USTF0",1693407411360,2.26993648,1704.0,1703.8,8.67033878]
["bitfinex-derivatives","ETHF0:USTF0",1693407411669,0.00439128,1703.9,1703.8,8.67033878]
["bitfinex-derivatives","ETHF0:USTF0",1693407412562,3.2078,1704.3,1703.8,34.18426599]
["bitfinex-derivatives","ETHF0:USTF0",1693407412760,3.2078,1704.3,1704.2,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407412964,0.00880153,1704.4,1704.2,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407413257,3.2078,1704.6,1704.3,17.35481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407413457,3.2078,1704.6,1704.5,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407413661,4.64138176,1704.6,1704.5,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407414458,4.64138176,1704.6,1704.5,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407414459,3.21224166,1704.6,1704.5,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407414663,4.64582342,1704.6,1704.5,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407415169,3.21224166,1704.6,1704.5,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407415758,4.64582342,1704.6,1704.5,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407416168,3.21224166,1704.6,1704.5,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407416465,0.00427083,1704.6,1704.5,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407417265,3.2078,1704.9,1704.5,23.67460518]
["bitfinex-derivatives","ETHF0:USTF0",1693407417467,3.2078,1704.9,1704.8,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407417767,3.2078,1704.9,1704.8,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407418168,4.71563174,1705.1,1704.8,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407418366,3.2078,1705.1,1705.0,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407418570,3.2078,1705.1,1705.0,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407420867,4.64138176,1705.1,1705.0,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407421569,1.50783174,1705.2,1705.0,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407421773,4.71563174,1705.3,1705.1,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407421975,4.71563174,1705.3,1705.2,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407422175,4.71563174,1705.3,1705.2,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407422468,4.71563174,1705.3,1705.2,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407422875,6.1492135,1705.3,1705.2,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407423370,4.71563174,1705.3,1705.2,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407423978,6.1492135,1705.3,1705.2,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407424273,4.64138176,1705.3,1705.2,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407424579,4.72009759,1705.3,1705.2,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407424878,6.15367935,1705.3,1705.2,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407427776,4.64553866,1705.3,1705.2,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407427977,0.0041569,1705.3,1705.2,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407428581,6.97815172,1705.5,1705.2,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407429475,0.00416409,1705.4,1705.2,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407431384,0.00416409,1705.4,1705.3,23.9738542]
["bitfinex-derivatives","ETHF0:USTF0",1693407431974,4.71594069,1705.8,1705.4,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407432182,3.2078,1705.8,1705.7,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407432382,4.64138176,1705.8,1705.7,9.14481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407432977,14.35952245,1705.8,1705.5,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1693407433185,3.2078,1705.6,1705.5,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1693407433375,6.14952245,1705.6,1705.5,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1693407433576,6.14952245,1705.6,1705.5,13.4932]
["bitfinex-derivatives","ETHF0:USTF0",1693407433577,4.71594069,1705.6,1705.5,13.4932]
["bitfinex-derivatives","ETHF0:USTF0",1693407433979,6.14952245,1705.6,1705.5,13.4932]
["bitfinex-derivatives","ETHF0:USTF0",1693407434474,4.64138176,1705.6,1705.5,13.4932]
["bitfinex-derivatives","ETHF0:USTF0",1693407434675,6.14952245,1705.6,1705.5,13.4932]
["bitfinex-derivatives","ETHF0:USTF0",1693407434882,3.2078,1705.6,1705.5,13.4932]
["bitfinex-derivatives","ETHF0:USTF0",1693407435978,4.64138176,1705.6,1705.5,13.4932]
["bitfinex-derivatives","ETHF0:USTF0",1693407436383,6.14952245,1705.6,1705.5,13.4932]
["bitfinex-derivatives","ETHF0:USTF0",1693407436777,4.64138176,1705.6,1705.5,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1693407436983,3.2078,1705.6,1705.5,13.4932]
["bitfinex-derivatives","ETHF0:USTF0",1693407437183,4.64138176,1705.6,1705.5,13.4932]
["bitfinex-derivatives","ETHF0:USTF0",1693407437588,3.2078,1705.6,1705.5,13.4932]
["bitfinex-derivatives","ETHF0:USTF0",1693407438184,12.05303315,1705.3,1705.0,0.45756776]
["bitfinex-derivatives","ETHF0:USTF0",1693407438386,11.4178,1705.1,1704.3,1.53111247]
["bitfinex-derivatives","ETHF0:USTF0",1693407438582,3.2078,1704.6,1704.3,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407438788,3.2078,1704.6,1704.4,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407439186,1.43358176,1704.5,1704.4,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407439390,9.64752097,1704.5,1704.4,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407439988,9.64752097,1704.5,1704.1,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693407440189,9.64752097,1704.5,1704.2,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407440391,9.64752097,1704.5,1704.2,14.75395617]
["bitfinex-derivatives","ETHF0:USTF0",1693407440893,11.91745745,1704.5,1704.2,14.75395617]
["bitfinex-derivatives","ETHF0:USTF0",1693407441093,11.4178,1704.4,1704.0,13.5134]
["bitfinex-derivatives","ETHF0:USTF0",1693407441290,3.2078,1704.2,1704.0,13.5134]
["bitfinex-derivatives","ETHF0:USTF0",1693407441593,1.43358176,1704.1,1704.0,13.5134]
["bitfinex-derivatives","ETHF0:USTF0",1693407441793,1.43358176,1704.1,1704.0,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1693407442091,3.70351824,1704.1,1704.0,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1693407442481,3.70742867,1704.1,1704.0,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1693407443491,11.91742867,1704.1,1703.6,1.52965759]
["bitfinex-derivatives","ETHF0:USTF0",1693407443792,3.2078,1703.7,1703.5,13.4741]
["bitfinex-derivatives","ETHF0:USTF0",1693407444098,3.2078,1703.7,1703.6,7.49550216]
["bitfinex-derivatives","ETHF0:USTF0",1693407444388,11.42168163,1703.7,1703.5,5.73227725]
["bitfinex-derivatives","ETHF0:USTF0",1693407444793,11.91351824,1703.6,1703.5,5.73227725]
["bitfinex-derivatives","ETHF0:USTF0",1693407444990,11.91351824,1703.6,1703.5,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1693407445188,11.91351824,1703.6,1703.0,9.73965759]
["bitfinex-derivatives","ETHF0:USTF0",1693407445489,3.2078,1703.3,1703.1,7.67440362]
["bitfinex-derivatives","ETHF0:USTF0",1693407445688,4.64138176,1703.3,1703.1,7.67440362]
["bitfinex-derivatives","ETHF0:USTF0",1693407445890,3.2078,1703.3,1703.0,14.87722826]
["bitfinex-derivatives","ETHF0:USTF0",1693407446291,1.43358176,1703.2,1703.0,14.87722826]
["bitfinex-derivatives","ETHF0:USTF0",1693407446590,0.00384561,1703.2,1703.0,14.87722826]
["bitfinex-derivatives","ETHF0:USTF0",1693407447489,3.2078,1703.3,1703.0,6.66722826]
["bitfinex-derivatives","ETHF0:USTF0",1693407448289,3.70351824,1703.2,1703.0,6.66722826]
["bitfinex-derivatives","ETHF0:USTF0",1693407448495,3.70736385,1703.2,1703.0,6.66722826]
["bitfinex-derivatives","ETHF0:USTF0",1693407448992,3.2078,1703.1,1703.0,6.66722826]
["bitfinex-derivatives","ETHF0:USTF0",1693407449199,0.00384561,1703.2,1703.1,7.45779069]
["bitfinex-derivatives","ETHF0:USTF0",1693407449398,3.2078,1703.3,1703.1,6.1964978]
["bitfinex-derivatives","ETHF0:USTF0",1693407449593,4.64138176,1703.3,1703.2,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407449795,6.91131824,1703.3,1703.0,5.7324181]
["bitfinex-derivatives","ETHF0:USTF0",1693407449991,6.91131824,1703.3,1703.0,6.66722826]
["bitfinex-derivatives","ETHF0:USTF0",1693407450504,0.00384561,1703.2,1703.0,6.66722826]
["bitfinex-derivatives","ETHF0:USTF0",1693407451303,0.00384561,1703.2,1703.1,7.70453479]
["bitfinex-derivatives","ETHF0:USTF0",1693407451492,3.2078,1703.3,1703.1,14.10112973]
["bitfinex-derivatives","ETHF0:USTF0",1693407451691,12.918,1703.7,1703.2,4.14261016]
["bitfinex-derivatives","ETHF0:USTF0",1693407451692,3.2078,1703.7,1703.2,4.14261016]
["bitfinex-derivatives","ETHF0:USTF0",1693407451899,3.67810088,1703.9,1703.4,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407452095,3.2078,1703.9,1703.6,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407452297,3.2078,1704.1,1703.6,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407452498,0.00388883,1703.8,1703.6,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407452700,0.00388883,1703.8,1703.7,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407453605,3.2078,1704.1,1703.7,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407453799,3.2078,1703.9,1703.7,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407454000,1.43358176,1703.8,1703.7,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407454398,1.43358176,1703.8,1703.5,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1693407454399,1.43747059,1703.8,1703.5,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1693407454602,16.1258,1703.6,1703.5,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1693407454802,17.55938176,1703.6,1703.0,0.4683181]
["bitfinex-derivatives","ETHF0:USTF0",1693407455002,16.1258,1703.3,1702.8,0.87151033]
["bitfinex-derivatives","ETHF0:USTF0",1693407455306,2.26993648,1703.2,1702.9,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407455507,2.27378209,1703.2,1702.9,8.68541062]
["bitfinex-derivatives","ETHF0:USTF0",1693407456101,1.43358176,1703.1,1702.9,8.68541062]
["bitfinex-derivatives","ETHF0:USTF0",1693407456297,2.26993648,1703.0,1702.7,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1693407456502,3.2078,1702.9,1702.5,4.56334366]
["bitfinex-derivatives","ETHF0:USTF0",1693407456798,3.2078,1702.9,1702.6,6.39626845]
["bitfinex-derivatives","ETHF0:USTF0",1693407456998,3.2078,1702.7,1702.4,13.44575]
["bitfinex-derivatives","ETHF0:USTF0",1693407457205,3.2078,1702.7,1702.5,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407457407,0.00380236,1702.6,1702.5,0.93481016]
["bitfinex-derivatives","ETHF0:USTF0",1693407457706,0.00380236,1702.6,1702.4,0.4785827]
["bitfinex-derivatives","ETHF0:USTF0",1693407457910,4.64138176,1702.5,1702.2,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407458105,4.64138176,1702.5,1702.2,13.85281016]
["bitfinex-derivatives","ETHF0:USTF0",1693407458305,3.2078,1702.5,1702.3,7.69588087]
["bitfinex-derivatives","ETHF0:USTF0",1693407458506,0.00378794,1702.4,1702.3,14.27112408]
["bitfinex-derivatives","ETHF0:USTF0",1693407458707,0.00378794,1702.4,1702.3,7.69588087]
["bitfinex-derivatives","ETHF0:USTF0",1693407458907,0.00378794,1702.4,1702.2,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407459108,3.70730618,1702.4,1702.1,17.06061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407459306,2.27372442,1702.4,1702.1,17.06061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407459502,0.00378794,1702.4,1702.3,26.80373397]
["bitfinex-derivatives","ETHF0:USTF0",1693407459709,0.00378794,1702.4,1702.3,24.83482359]
["bitfinex-derivatives","ETHF0:USTF0",1693407459903,0.00378794,1702.4,1702.3,17.06061016]
["bitfinex-derivatives","ETHF0:USTF0",1693407460100,0.00378794,1702.4,1702.3,24.85437284]
["bitfinex-derivatives","ETHF0:USTF0",1693407460400,3.2078,1702.7,1702.3,24.85437284]
["bitfinex-derivatives","ETHF0:USTF0",1693407460613,2.26993648,1702.7,1702.3,24.85437284]
["bitfinex-derivatives","ETHF0:USTF0",1693407461312,5.47773648,1702.7,1702.3,24.85437284]
["bitfinex-derivatives","ETHF0:USTF0",1693407461511,0.00380236,1702.6,1702.3,24.85437284]
["bitfinex-derivatives","ETHF0:USTF0",1693407461706,3.70351824,1702.5,1702.3,24.85437284]
["bitfinex-derivatives","ETHF0:USTF0",1693407461911,0.00380236,1702.6,1702.3,24.85437284]
["bitfinex-derivatives","ETHF0:USTF0",1693407462413,3.2078,1702.7,1702.3,24.85437284]
["bitfinex-derivatives","ETHF0:USTF0",1693407463212,0.46488238,1703.1,1702.2,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407463213,3.2078,1702.5,1702.2,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407463415,1.43358176,1702.4,1702.2,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407463613,3.70351824,1702.4,1702.2,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407464315,3.70351824,1702.4,1702.1,1.41487218]
["bitfinex-derivatives","ETHF0:USTF0",1693407464516,3.2078,1702.2,1702.1,1.41487218]
["bitfinex-derivatives","ETHF0:USTF0",1693407464708,3.2078,1702.2,1701.9,1.88026661]
["bitfinex-derivatives","ETHF0:USTF0",1693407464709,3.70351824,1702.1,1701.9,1.88026661]
["bitfinex-derivatives","ETHF0:USTF0",1693407465023,3.70351824,1702.1,1701.4,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1693407465024,16.1258,1702.0,1701.4,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1693407465315,3.2078,1702.1,1701.8,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407465511,0.00375187,1701.9,1701.8,20.42104933]
["bitfinex-derivatives","ETHF0:USTF0",1693407465706,0.00375187,1701.9,1701.8,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407466417,3.2078,1702.1,1701.8,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407466708,3.2078,1702.3,1701.9,7.7726402]
["bitfinex-derivatives","ETHF0:USTF0",1693407466914,3.2078,1702.3,1702.2,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407467309,3.2078,1702.7,1702.2,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407467507,0.00378073,1702.3,1702.1,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407467710,0.00378073,1702.3,1702.2,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407467915,3.2078,1702.7,1702.2,30.35321998]
["bitfinex-derivatives","ETHF0:USTF0",1693407468217,3.2078,1702.7,1702.6,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407468403,4.64138176,1702.7,1702.6,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407469813,3.2078,1702.7,1702.6,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407470514,4.64138176,1702.7,1702.6,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407470715,3.2078,1702.7,1702.6,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407471110,4.64138176,1702.7,1702.4,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407472111,3.2078,1702.7,1702.4,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407472620,1.43358176,1702.6,1702.4,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407472811,3.21661031,1702.7,1702.4,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407473009,3.21661031,1702.7,1702.6,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407475115,3.2078,1703.2,1702.6,36.50406516]
["bitfinex-derivatives","ETHF0:USTF0",1693407475309,3.2078,1703.2,1702.9,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407475520,3.2078,1703.2,1703.0,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407475909,3.2078,1703.2,1703.0,20.41387358]
["bitfinex-derivatives","ETHF0:USTF0",1693407476113,3.2078,1703.2,1703.1,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407477519,3.2115002,1703.2,1703.0,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407477714,3.2115002,1703.2,1702.8,16.1258]
["bitfinex-derivatives","ETHF0:USTF0",1693407477910,1.43358176,1703.1,1702.8,16.1258]
["bitfinex-derivatives","ETHF0:USTF0",1693407478114,5.47773648,1703.0,1702.7,17.9692]
["bitfinex-derivatives","ETHF0:USTF0",1693407478317,1.43358176,1702.9,1702.7,17.9692]
["bitfinex-derivatives","ETHF0:USTF0",1693407478514,1.43726034,1702.9,1702.7,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1693407479116,0.00367858,1702.9,1702.7,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1693407479322,5.47773648,1702.8,1702.4,13.38378721]
["bitfinex-derivatives","ETHF0:USTF0",1693407479516,3.2078,1702.8,1702.4,18.56338721]
["bitfinex-derivatives","ETHF0:USTF0",1693407479723,3.2078,1702.8,1702.5,6.26827366]
["bitfinex-derivatives","ETHF0:USTF0",1693407479910,1.43726034,1702.9,1702.5,6.26827366]
["bitfinex-derivatives","ETHF0:USTF0",1693407480118,3.2078,1702.8,1702.5,6.26827366]
["bitfinex-derivatives","ETHF0:USTF0",1693407480420,3.70719682,1702.9,1702.4,5.64538721]
["bitfinex-derivatives","ETHF0:USTF0",1693407480421,3.2078,1702.6,1702.4,5.64538721]
["bitfinex-derivatives","ETHF0:USTF0",1693407480618,5.47773648,1702.6,1702.4,5.64538721]
["bitfinex-derivatives","ETHF0:USTF0",1693407480819,14.35158176,1702.5,1702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407481015,3.2078,1702.4,1702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407481520,3.2078,1702.6,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693407481723,4.64138176,1702.6,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693407483019,1.43358176,1702.6,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693407483219,2.26993648,1702.7,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693407483427,1.43358176,1702.7,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693407484219,3.21660979,1702.8,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693407484920,1.43358176,1702.7,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693407485514,5.48654627,1702.8,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693407485720,1.43358176,1702.7,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693407488027,5.48654627,1702.8,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693407488228,1.43358176,1702.7,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693407489230,3.21660979,1702.8,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693407489531,0.00365695,1702.6,1702.5,12.92680979]
["bitfinex-derivatives","ETHF0:USTF0",1693407490632,3.21660979,1702.8,1702.5,12.92680979]
["bitfinex-derivatives","ETHF0:USTF0",1693407490933,5.48654627,1702.8,1702.5,12.92680979]
["bitfinex-derivatives","ETHF0:USTF0",1693407491324,1.43358176,1702.7,1702.5,12.92680979]
["bitfinex-derivatives","ETHF0:USTF0",1693407491531,1.43724592,1702.7,1702.5,12.92680979]
["bitfinex-derivatives","ETHF0:USTF0",1693407491932,1.43724592,1702.7,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693407492929,0.00366416,1702.7,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693407493135,1.43724592,1702.7,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693407494239,0.00366416,1702.7,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693407495835,0.00366416,1702.7,1702.5,1.53846738]
["bitfinex-derivatives","ETHF0:USTF0",1693407496535,0.00366416,1702.7,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693407496732,0.00366416,1702.7,1702.6,7.48275223]
["bitfinex-derivatives","ETHF0:USTF0",1693407497536,3.21660979,1702.8,1702.6,7.48275223]
["bitfinex-derivatives","ETHF0:USTF0",1693407498539,0.00366416,1702.7,1702.6,7.48275223]
["bitfinex-derivatives","ETHF0:USTF0",1693407498741,0.00366416,1702.7,1702.6,9.01585489]
["bitfinex-derivatives","ETHF0:USTF0",1693407499341,0.00366416,1702.7,1702.6,1.53310266]
["bitfinex-derivatives","ETHF0:USTF0",1693407500236,0.00366416,1702.7,1702.6,17.55035676]
["bitfinex-derivatives","ETHF0:USTF0",1693407500441,3.21660979,1702.8,1702.6,17.55035676]
["bitfinex-derivatives","ETHF0:USTF0",1693407500442,0.00880979,1702.8,1702.6,18.75617948]
["bitfinex-derivatives","ETHF0:USTF0",1693407500642,0.00880979,1702.8,1702.7,1.53310266]
["bitfinex-derivatives","ETHF0:USTF0",1693407500845,0.00880979,1702.8,1702.7,9.75510266]
["bitfinex-derivatives","ETHF0:USTF0",1693407501143,12.46059933,1703.2,1702.7,9.75510266]
["bitfinex-derivatives","ETHF0:USTF0",1693407501144,4.71423494,1703.2,1702.7,22.73439541]
["bitfinex-derivatives","ETHF0:USTF0",1693407501445,0.00369299,1703.1,1702.9,9.75841388]
["bitfinex-derivatives","ETHF0:USTF0",1693407501646,0.00369299,1703.1,1703.0,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1693407501947,0.00369299,1703.1,1703.0,15.98499788]
["bitfinex-derivatives","ETHF0:USTF0",1693407502542,1.43358176,1703.1,1703.0,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1693407502739,1.43358176,1703.1,1702.9,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1693407503442,3.21147965,1703.0,1702.9,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1693407503640,15.20985107,1703.0,1702.7,1.53641388]
["bitfinex-derivatives","ETHF0:USTF0",1693407503851,3.2078,1702.8,1702.6,1.99868328]
["bitfinex-derivatives","ETHF0:USTF0",1693407504044,3.2078,1702.8,1702.5,3.84487766]
["bitfinex-derivatives","ETHF0:USTF0",1693407504239,3.2078,1702.6,1702.5,5.05184944]
["bitfinex-derivatives","ETHF0:USTF0",1693407504443,3.2078,1702.6,1702.5,5.53079794]
["bitfinex-derivatives","ETHF0:USTF0",1693407504845,3.2078,1702.6,1702.5,2.02457234]
["bitfinex-derivatives","ETHF0:USTF0",1693407505143,5.47773648,1702.6,1702.5,1.54562384]
["bitfinex-derivatives","ETHF0:USTF0",1693407505345,6.91131824,1702.6,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693407505540,6.91496905,1702.6,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693407507343,0.00365081,1702.6,1702.5,1.54562384]
["bitfinex-derivatives","ETHF0:USTF0",1693407507544,1.50643494,1703.0,1702.5,25.59895961]
["bitfinex-derivatives","ETHF0:USTF0",1693407507843,1.50643494,1703.0,1702.7,9.75852897]
["bitfinex-derivatives","ETHF0:USTF0",1693407508047,4.71423494,1703.1,1702.7,9.75852897]
["bitfinex-derivatives","ETHF0:USTF0",1693407508243,6.98417142,1703.1,1702.7,9.75852897]
["bitfinex-derivatives","ETHF0:USTF0",1693407508441,0.00353923,1703.0,1702.7,9.75852897]
["bitfinex-derivatives","ETHF0:USTF0",1693407508641,0.00353923,1703.0,1702.8,7.56532639]
["bitfinex-derivatives","ETHF0:USTF0",1693407509052,1.43712099,1703.0,1702.8,7.56532639]
["bitfinex-derivatives","ETHF0:USTF0",1693407509949,0.00353923,1703.0,1702.8,7.56532639]
["bitfinex-derivatives","ETHF0:USTF0",1693407510145,4.71423494,1703.3,1703.0,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1693407510354,4.71423494,1703.3,1703.2,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1693407510553,3.2078,1703.3,1703.2,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1693407510748,4.64138176,1703.3,1703.2,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1693407511852,6.1478167,1703.3,1703.1,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1693407512352,4.64138176,1703.3,1703.0,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1693407512550,3.2078,1703.3,1703.0,19.49762897]
["bitfinex-derivatives","ETHF0:USTF0",1693407512754,3.2078,1703.3,1703.2,7.53466717]
["bitfinex-derivatives","ETHF0:USTF0",1693407513049,3.2078,1703.3,1703.0,19.49762897]
["bitfinex-derivatives","ETHF0:USTF0",1693407513245,3.2078,1703.3,1703.0,21.79728296]
["bitfinex-derivatives","ETHF0:USTF0",1693407513443,3.2078,1703.3,1703.1,7.6561263]
["bitfinex-derivatives","ETHF0:USTF0",1693407514458,3.2078,1703.3,1703.1,9.19265527]
["bitfinex-derivatives","ETHF0:USTF0",1693407515156,1.50643494,1703.4,1703.2,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407515359,1.50643494,1703.5,1703.2,14.45452897]
["bitfinex-derivatives","ETHF0:USTF0",1693407515555,0.00342595,1703.3,1703.2,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407515952,0.00342595,1703.3,1703.2,20.70144375]
["bitfinex-derivatives","ETHF0:USTF0",1693407516148,0.00342595,1703.3,1703.2,22.23797272]
["bitfinex-derivatives","ETHF0:USTF0",1693407516353,0.00342595,1703.3,1703.2,20.70144375]
["bitfinex-derivatives","ETHF0:USTF0",1693407516660,1.50643494,1703.5,1703.2,20.70144375]
["bitfinex-derivatives","ETHF0:USTF0",1693407517559,0.00343316,1703.4,1703.2,20.70144375]
["bitfinex-derivatives","ETHF0:USTF0",1693407517758,3.21123316,1703.4,1703.2,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407518056,4.64481492,1703.4,1703.2,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407518955,0.00343316,1703.4,1703.3,7.52471981]
["bitfinex-derivatives","ETHF0:USTF0",1693407519557,4.71423494,1703.6,1703.3,7.52471981]
["bitfinex-derivatives","ETHF0:USTF0",1693407519558,3.2078,1703.6,1703.3,7.52471981]
["bitfinex-derivatives","ETHF0:USTF0",1693407519853,3.2078,1703.6,1703.3,10.73251981]
["bitfinex-derivatives","ETHF0:USTF0",1693407520555,0.00344036,1703.5,1703.4,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407521157,0.00344036,1703.5,1703.4,27.02514707]
["bitfinex-derivatives","ETHF0:USTF0",1693407522557,1.50643494,1703.8,1703.4,27.02514707]
["bitfinex-derivatives","ETHF0:USTF0",1693407522856,1.50643494,1704.0,1703.7,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407523058,6.97388735,1704.1,1703.9,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407523255,1.50643494,1704.1,1703.9,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407523454,3.76608735,1704.2,1704.0,7.72653982]
["bitfinex-derivatives","ETHF0:USTF0",1693407523659,1.50643494,1704.1,1704.0,7.72653982]
["bitfinex-derivatives","ETHF0:USTF0",1693407523857,7.46960559,1704.2,1704.0,7.72653982]
["bitfinex-derivatives","ETHF0:USTF0",1693407524057,4.71423494,1704.1,1703.9,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407524557,1.43358176,1704.0,1703.8,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407524862,1.43358176,1704.0,1703.8,20.7115307]
["bitfinex-derivatives","ETHF0:USTF0",1693407525461,3.2078,1703.9,1703.7,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407526157,4.71423494,1704.1,1703.8,20.58175328]
["bitfinex-derivatives","ETHF0:USTF0",1693407526755,4.71423494,1704.1,1703.8,26.92410718]
["bitfinex-derivatives","ETHF0:USTF0",1693407526955,3.2078,1704.1,1704.0,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407527754,4.64138176,1704.1,1704.0,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407528259,3.2078,1704.1,1704.0,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407528757,4.64138176,1704.1,1704.0,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407528960,3.2078,1704.1,1704.0,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407529460,3.2078,1704.1,1704.0,20.45580083]
["bitfinex-derivatives","ETHF0:USTF0",1693407529661,4.71423494,1704.3,1704.0,20.45580083]
["bitfinex-derivatives","ETHF0:USTF0",1693407530258,4.71423494,1704.3,1704.0,7.53780083]
["bitfinex-derivatives","ETHF0:USTF0",1693407530559,4.71423494,1704.3,1704.2,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407530560,3.2078,1704.3,1704.2,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407530764,4.71423494,1704.5,1704.2,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407531057,4.71423494,1704.5,1704.2,20.38297188]
["bitfinex-derivatives","ETHF0:USTF0",1693407531450,1.43358176,1704.4,1704.2,20.38297188]
["bitfinex-derivatives","ETHF0:USTF0",1693407531957,1.43358176,1704.4,1704.2,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1693407532256,4.71423494,1704.5,1704.3,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407532459,6.15661771,1704.5,1704.3,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407532655,4.65018277,1704.5,1704.3,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407533259,3.21660101,1704.5,1704.3,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407533458,3.6889401,1704.5,1704.3,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407533761,3.21660101,1704.5,1704.4,7.58164676]
["bitfinex-derivatives","ETHF0:USTF0",1693407534064,4.65018277,1704.5,1704.3,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407534559,0.00350516,1704.4,1704.3,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407537057,0.00350516,1704.4,1704.3,22.64001278]
["bitfinex-derivatives","ETHF0:USTF0",1693407537461,0.00350516,1704.4,1704.3,25.84781278]
["bitfinex-derivatives","ETHF0:USTF0",1693407537758,4.71423494,1704.9,1704.3,25.84781278]
["bitfinex-derivatives","ETHF0:USTF0",1693407537964,4.71423494,1704.9,1704.8,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407538162,6.1478167,1704.9,1704.8,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407538464,8.42115949,1704.9,1704.8,6.1603541]
["bitfinex-derivatives","ETHF0:USTF0",1693407538664,6.91472455,1704.9,1704.8,6.1603541]
["bitfinex-derivatives","ETHF0:USTF0",1693407538858,4.64478807,1704.9,1704.8,6.1603541]
["bitfinex-derivatives","ETHF0:USTF0",1693407539255,3.21120631,1704.9,1704.8,6.1603541]
["bitfinex-derivatives","ETHF0:USTF0",1693407539663,0.00340631,1704.9,1704.8,6.1603541]
["bitfinex-derivatives","ETHF0:USTF0",1693407540257,0.00340631,1704.9,1704.8,11.1991541]
["bitfinex-derivatives","ETHF0:USTF0",1693407540460,1.43698807,1704.9,1704.8,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1693407540665,1.43698807,1704.9,1704.8,13.2528]
["bitfinex-derivatives","ETHF0:USTF0",1693407540857,4.64478807,1704.9,1704.8,13.2528]
["bitfinex-derivatives","ETHF0:USTF0",1693407541265,4.64478807,1704.9,1704.7,8.22279842]
["bitfinex-derivatives","ETHF0:USTF0",1693407541463,2.26993648,1704.8,1704.7,8.22279842]
["bitfinex-derivatives","ETHF0:USTF0",1693407541765,2.26993648,1704.8,1704.7,0.00879842]
["bitfinex-derivatives","ETHF0:USTF0",1693407542566,2.27333867,1704.8,1704.7,0.00879842]
["bitfinex-derivatives","ETHF0:USTF0",1693407542972,5.61823866,1704.9,1704.7,0.00879842]
["bitfinex-derivatives","ETHF0:USTF0",1693407543659,0.00326827,1704.8,1704.7,0.00879842]
["bitfinex-derivatives","ETHF0:USTF0",1693407544062,8.21726827,1704.8,1704.7,0.00879842]
["bitfinex-derivatives","ETHF0:USTF0",1693407544771,0.00979813,1704.6,1704.2,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407544965,3.2078,1704.3,1704.2,8.67466492]
["bitfinex-derivatives","ETHF0:USTF0",1693407545165,4.64138175,1704.3,1704.2,10.10824668]
["bitfinex-derivatives","ETHF0:USTF0",1693407545365,4.64138175,1704.3,1704.2,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407545668,6.91455052,1704.3,1704.2,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407545860,6.91455052,1704.3,1704.0,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407546062,3.2078,1704.1,1704.0,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407546263,6.91131823,1704.1,1703.8,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407546464,3.2078,1703.9,1703.8,8.69205473]
["bitfinex-derivatives","ETHF0:USTF0",1693407546665,3.2078,1703.9,1703.8,10.12563649]
["bitfinex-derivatives","ETHF0:USTF0",1693407547168,3.2078,1703.9,1703.7,7.45803648]
["bitfinex-derivatives","ETHF0:USTF0",1693407547169,6.91131823,1703.9,1703.7,15.67203648]
["bitfinex-derivatives","ETHF0:USTF0",1693407547469,0.0031963,1703.8,1703.7,13.4021]
["bitfinex-derivatives","ETHF0:USTF0",1693407547660,0.0031963,1703.8,1703.7,14.83568176]
["bitfinex-derivatives","ETHF0:USTF0",1693407548059,0.0031963,1703.8,1703.7,14.84448535]
["bitfinex-derivatives","ETHF0:USTF0",1693407548862,0.0031963,1703.8,1703.7,9.65638535]
["bitfinex-derivatives","ETHF0:USTF0",1693407549263,0.0031963,1703.8,1703.7,0.00880359]
["bitfinex-derivatives","ETHF0:USTF0",1693407550564,8.2171963,1703.8,1703.7,0.00880359]
["bitfinex-derivatives","ETHF0:USTF0",1693407553065,0.0031963,1703.8,1703.7,0.00880359]
["bitfinex-derivatives","ETHF0:USTF0",1693407553262,0.0031963,1703.8,1703.7,1.44238535]
["bitfinex-derivatives","ETHF0:USTF0",1693407553963,1.43677805,1703.8,1703.7,1.44238535]
["bitfinex-derivatives","ETHF0:USTF0",1693407554167,1.43677805,1703.8,1703.7,0.00880359]
["bitfinex-derivatives","ETHF0:USTF0",1693407555269,9.65077805,1703.8,1703.7,0.00880359]
["bitfinex-derivatives","ETHF0:USTF0",1693407555477,11.1523394,1703.8,1703.7,0.00880359]
["bitfinex-derivatives","ETHF0:USTF0",1693407555863,13.41199181,1703.8,1703.7,0.00880359]
["bitfinex-derivatives","ETHF0:USTF0",1693407557073,11.1523394,1703.8,1703.7,0.00880359]
["bitfinex-derivatives","ETHF0:USTF0",1693407557667,13.41199181,1703.8,1703.7,0.00880359]
["bitfinex-derivatives","ETHF0:USTF0",1693407558467,11.90914757,1703.8,1703.7,0.00880359]
["bitfinex-derivatives","ETHF0:USTF0",1693407558674,13.41472725,1703.8,1703.7,0.00880359]
["bitfinex-derivatives","ETHF0:USTF0",1693407559074,11.15635773,1703.8,1703.7,0.00880359]
["bitfinex-derivatives","ETHF0:USTF0",1693407560273,0.0031963,1703.8,1703.7,9.65638535]
["bitfinex-derivatives","ETHF0:USTF0",1693407560672,0.0031963,1703.8,1703.7,14.73848535]
["bitfinex-derivatives","ETHF0:USTF0",1693407561870,1.43677805,1703.8,1703.7,5.09090359]
["bitfinex-derivatives","ETHF0:USTF0",1693407563283,9.65077805,1703.8,1703.7,5.09090359]
["bitfinex-derivatives","ETHF0:USTF0",1693407563473,11.90914757,1703.8,1703.7,0.00880359]
["bitfinex-derivatives","ETHF0:USTF0",1693407563776,11.91068368,1703.8,1703.7,0.00880359]
["bitfinex-derivatives","ETHF0:USTF0",1693407563967,12.20424705,1703.8,1703.7,0.00880359]
["bitfinex-derivatives","ETHF0:USTF0",1693407564171,11.91068368,1703.8,1703.7,0.00880359]
["bitfinex-derivatives","ETHF0:USTF0",1693407565076,12.95550539,1703.8,1703.7,0.00880359]
["bitfinex-derivatives","ETHF0:USTF0",1693407568481,0.00201173,1703.6,1703.2,18.1287]
["bitfinex-derivatives","ETHF0:USTF0",1693407568682,3.2078,1703.3,1703.2,18.1287]
["bitfinex-derivatives","ETHF0:USTF0",1693407568882,3.2078,1703.3,1703.2,21.83221824]
["bitfinex-derivatives","ETHF0:USTF0",1693407569472,3.21096029,1703.3,1703.2,21.83221824]
["bitfinex-derivatives","ETHF0:USTF0",1693407569677,0.00316029,1703.3,1703.2,21.83221824]
["bitfinex-derivatives","ETHF0:USTF0",1693407570179,3.21096029,1703.3,1703.2,21.83221824]
["bitfinex-derivatives","ETHF0:USTF0",1693407573281,3.2078,1703.5,1703.2,21.83221824]
["bitfinex-derivatives","ETHF0:USTF0",1693407573584,3.2078,1703.5,1703.2,13.61821824]
["bitfinex-derivatives","ETHF0:USTF0",1693407573779,3.2078,1703.5,1703.4,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407573977,4.71344873,1703.8,1703.4,11.91751824]
["bitfinex-derivatives","ETHF0:USTF0",1693407574179,3.2078,1703.8,1703.5,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407574579,0.00295068,1703.7,1703.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407574983,0.00295068,1703.7,1703.6,6.47828176]
["bitfinex-derivatives","ETHF0:USTF0",1693407576186,1.43653243,1703.7,1703.6,6.47828176]
["bitfinex-derivatives","ETHF0:USTF0",1693407576487,0.00295068,1703.7,1703.6,6.47828176]
["bitfinex-derivatives","ETHF0:USTF0",1693407576784,0.00295068,1703.7,1703.1,8.67255983]
["bitfinex-derivatives","ETHF0:USTF0",1693407576785,19.37018116,1703.7,1703.1,0.45855983]
["bitfinex-derivatives","ETHF0:USTF0",1693407577090,19.37018116,1703.7,1702.6,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1693407577091,11.4218,1703.3,1702.6,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1693407577286,3.2078,1703.1,1702.8,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407577589,3.2078,1703.1,1702.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407578285,0.00294396,1703.2,1703.0,10.48393648]
["bitfinex-derivatives","ETHF0:USTF0",1693407578478,3.2078,1703.3,1703.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407578678,4.64138175,1703.3,1703.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407579183,4.64138175,1703.3,1703.0,10.48393648]
["bitfinex-derivatives","ETHF0:USTF0",1693407579378,3.2078,1703.1,1703.0,10.48393648]
["bitfinex-derivatives","ETHF0:USTF0",1693407579691,4.64138175,1703.1,1703.0,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407580283,4.64138175,1703.1,1703.0,9.64758176]
["bitfinex-derivatives","ETHF0:USTF0",1693407580478,3.2078,1703.1,1703.0,9.64758176]
["bitfinex-derivatives","ETHF0:USTF0",1693407580679,3.2078,1703.3,1703.0,9.64758176]
["bitfinex-derivatives","ETHF0:USTF0",1693407580883,1.43358175,1703.2,1703.0,9.64758176]
["bitfinex-derivatives","ETHF0:USTF0",1693407581090,9.64758175,1703.2,1702.8,11.4218]
["bitfinex-derivatives","ETHF0:USTF0",1693407581382,2.26993648,1703.1,1702.8,11.4218]
["bitfinex-derivatives","ETHF0:USTF0",1693407581591,1.43358175,1703.0,1702.8,11.4218]
["bitfinex-derivatives","ETHF0:USTF0",1693407581987,2.26993648,1702.9,1702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407582289,5.47773648,1702.9,1702.7,9.7744]
["bitfinex-derivatives","ETHF0:USTF0",1693407582490,1.43358175,1702.8,1702.7,9.7744]
["bitfinex-derivatives","ETHF0:USTF0",1693407582889,13.69173648,1702.9,1702.7,9.7744]
["bitfinex-derivatives","ETHF0:USTF0",1693407583087,15.12531823,1702.9,1702.7,11.20798176]
["bitfinex-derivatives","ETHF0:USTF0",1693407583484,15.12531823,1702.9,1702.7,9.7744]
["bitfinex-derivatives","ETHF0:USTF0",1693407584594,15.12531823,1702.9,1702.7,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1693407585295,8.214,1702.8,1702.7,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1693407587992,8.67899059,1703.1,1702.7,9.49968176]
["bitfinex-derivatives","ETHF0:USTF0",1693407588192,12.92653904,1703.3,1702.8,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407588388,11.4218,1703.3,1702.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407588593,0.00291466,1703.2,1702.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407588900,0.00291466,1703.2,1703.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407589193,1.43649641,1703.2,1703.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407590193,0.00291466,1703.2,1703.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407590597,0.00291466,1703.2,1703.1,10.48393648]
["bitfinex-derivatives","ETHF0:USTF0",1693407590791,0.00291466,1703.2,1703.1,15.29833648]
["bitfinex-derivatives","ETHF0:USTF0",1693407591191,0.00291466,1703.2,1703.1,18.50613648]
["bitfinex-derivatives","ETHF0:USTF0",1693407591590,6.96964761,1703.5,1703.1,18.50613648]
["bitfinex-derivatives","ETHF0:USTF0",1693407591789,4.71253904,1703.5,1703.1,18.50613648]
["bitfinex-derivatives","ETHF0:USTF0",1693407592397,1.50473904,1703.5,1703.1,18.50613648]
["bitfinex-derivatives","ETHF0:USTF0",1693407592599,0.00292907,1703.4,1703.2,7.71846795]
["bitfinex-derivatives","ETHF0:USTF0",1693407592796,0.00292907,1703.4,1703.3,11.91751824]
["bitfinex-derivatives","ETHF0:USTF0",1693407592999,1.50473904,1703.6,1703.3,11.91751824]
["bitfinex-derivatives","ETHF0:USTF0",1693407593398,1.43358175,1703.5,1703.3,11.91751824]
["bitfinex-derivatives","ETHF0:USTF0",1693407593793,1.50811091,1703.6,1703.3,11.91751824]
["bitfinex-derivatives","ETHF0:USTF0",1693407594097,1.43358175,1703.5,1703.3,11.91751824]
["bitfinex-derivatives","ETHF0:USTF0",1693407594295,1.50811091,1703.6,1703.3,11.91751824]
["bitfinex-derivatives","ETHF0:USTF0",1693407594491,1.51691657,1703.6,1703.3,11.91751824]
["bitfinex-derivatives","ETHF0:USTF0",1693407594690,1.51691657,1703.6,1703.4,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407594900,0.00880566,1703.6,1703.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407595302,0.00880566,1703.6,1703.5,8.82651824]
["bitfinex-derivatives","ETHF0:USTF0",1693407595595,2.95049832,1703.6,1703.5,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1693407596102,2.95049832,1703.6,1703.5,6.55658176]
["bitfinex-derivatives","ETHF0:USTF0",1693407596103,1.51691657,1703.6,1703.5,6.55658176]
["bitfinex-derivatives","ETHF0:USTF0",1693407596302,2.95049832,1703.6,1703.5,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1693407596696,11.91855377,1703.6,1703.5,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1693407597098,12.96619071,1703.6,1703.1,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1693407597298,8.214,1703.3,1703.2,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1693407597495,9.64758175,1703.3,1703.2,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1693407597801,16.63375364,1703.3,1703.2,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1693407598403,16.63375364,1703.3,1703.2,6.26788176]
["bitfinex-derivatives","ETHF0:USTF0",1693407598602,16.63375364,1703.3,1703.2,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1693407599106,16.63375364,1703.3,1703.2,6.26788176]
["bitfinex-derivatives","ETHF0:USTF0",1693407600602,15.20017189,1703.3,1703.2,6.26788176]
["bitfinex-derivatives","ETHF0:USTF0",1693407600800,16.63375364,1703.3,1703.2,6.26788176]
["bitfinex-derivatives","ETHF0:USTF0",1693407601001,16.63375364,1703.3,1703.2,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1693407601204,17.38797135,1703.3,1702.9,5.55211504]
["bitfinex-derivatives","ETHF0:USTF0",1693407601399,12.9303279,1703.1,1702.8,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1693407601606,11.91751823,1703.0,1702.8,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1693407601806,3.2078,1702.9,1702.8,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1693407602201,11.4218,1702.9,1702.4,9.84677964]
["bitfinex-derivatives","ETHF0:USTF0",1693407602405,10.48393648,1702.8,1702.5,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1693407602606,10.48393648,1702.8,1702.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407603003,11.91751823,1702.8,1702.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407603306,11.91751823,1702.8,1702.5,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1693407603307,3.2078,1702.7,1702.5,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1693407603506,4.64138175,1702.7,1702.5,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1693407603899,4.64138175,1702.7,1702.5,6.63728176]
["bitfinex-derivatives","ETHF0:USTF0",1693407604916,2.26993648,1702.6,1702.5,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1693407605119,10.48393648,1702.6,1702.4,0.47551822]
["bitfinex-derivatives","ETHF0:USTF0",1693407605317,1.43358175,1702.5,1702.2,7.60778597]
["bitfinex-derivatives","ETHF0:USTF0",1693407605617,6.91131823,1702.5,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407606011,6.91131823,1702.5,1702.2,4.39998597]
["bitfinex-derivatives","ETHF0:USTF0",1693407606811,8.214,1702.4,1702.2,4.39998597]
["bitfinex-derivatives","ETHF0:USTF0",1693407607012,3.70351823,1702.3,1702.2,4.39998597]
["bitfinex-derivatives","ETHF0:USTF0",1693407608313,11.91751823,1702.3,1702.2,4.39998597]
["bitfinex-derivatives","ETHF0:USTF0",1693407608821,12.9303279,1702.7,1702.2,17.25536773]
["bitfinex-derivatives","ETHF0:USTF0",1693407609117,18.20920284,1702.9,1702.4,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407609417,2.26993648,1702.8,1702.4,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407609617,2.26993648,1702.8,1702.5,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1693407609817,4.64138175,1702.7,1702.5,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1693407610116,1.43358175,1702.7,1702.5,6.33618176]
["bitfinex-derivatives","ETHF0:USTF0",1693407610416,15.19298102,1702.9,1702.5,6.33618176]
["bitfinex-derivatives","ETHF0:USTF0",1693407610619,15.19298102,1702.9,1702.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407610818,1.43358175,1702.8,1702.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407611022,1.43358175,1702.8,1702.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407612618,3.77118102,1702.9,1702.7,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407612815,3.77118102,1702.9,1702.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407613015,3.77118102,1702.9,1702.8,11.91751824]
["bitfinex-derivatives","ETHF0:USTF0",1693407614018,3.01622182,1703.0,1702.8,19.67783892]
["bitfinex-derivatives","ETHF0:USTF0",1693407614217,3.01622182,1703.0,1702.9,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407615123,11.4218,1703.3,1702.9,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407615324,11.4218,1703.3,1703.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407615624,1.43358175,1703.2,1703.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407615920,1.43358175,1703.2,1703.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407616318,3.2078,1703.1,1702.9,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407616517,3.2078,1703.1,1702.9,11.91751824]
["bitfinex-derivatives","ETHF0:USTF0",1693407616914,1.43358175,1703.0,1702.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407617114,1.43358175,1703.0,1702.8,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1693407617326,9.64758175,1703.0,1702.6,13.3433]
["bitfinex-derivatives","ETHF0:USTF0",1693407617522,8.214,1702.8,1702.6,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1693407617717,12.85538175,1702.7,1702.5,1.53397964]
["bitfinex-derivatives","ETHF0:USTF0",1693407617918,8.214,1702.6,1702.5,1.53397964]
["bitfinex-derivatives","ETHF0:USTF0",1693407618219,11.91751823,1702.6,1702.5,1.53397964]
["bitfinex-derivatives","ETHF0:USTF0",1693407620224,11.91751823,1702.6,1701.8,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693407620416,8.214,1702.1,1701.7,3.73555]
["bitfinex-derivatives","ETHF0:USTF0",1693407620619,8.214,1701.9,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407620925,9.64758175,1701.9,1701.7,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693407621323,9.64758175,1701.9,1701.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407621719,8.214,1701.9,1701.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407622215,3.70351823,1701.9,1701.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407622821,3.2078,1702.2,1701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407623018,3.2078,1702.4,1701.8,23.70264788]
["bitfinex-derivatives","ETHF0:USTF0",1693407623819,3.2078,1702.4,1702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407624030,12.929,1702.5,1702.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407624426,3.2078,1702.6,1702.1,22.92301002]
["bitfinex-derivatives","ETHF0:USTF0",1693407624727,3.2078,1702.6,1702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407624928,5.47773648,1702.6,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407625129,1.43358175,1702.5,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407625526,1.43358175,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407625724,1.43358175,1702.5,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407626128,1.43358175,1702.5,1702.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407626322,2.26993648,1702.4,1702.2,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1693407626522,1.43358175,1702.3,1702.2,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1693407627027,2.26993648,1702.4,1702.2,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1693407627223,2.26993648,1702.4,1702.2,6.29608176]
["bitfinex-derivatives","ETHF0:USTF0",1693407627418,3.70351823,1702.4,1702.2,6.29608176]
["bitfinex-derivatives","ETHF0:USTF0",1693407628027,16.1368,1702.6,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407628222,1.43358175,1702.5,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407628927,5.47773648,1702.4,1702.2,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1693407629129,1.43358175,1702.3,1702.2,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1693407629525,18.40673648,1702.4,1702.2,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1693407629724,3.2078,1702.4,1702.2,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1693407629924,3.2078,1702.4,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407630326,3.2078,1702.4,1702.2,7.13243648]
["bitfinex-derivatives","ETHF0:USTF0",1693407630530,3.2078,1702.4,1702.2,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1693407630824,3.70351823,1702.3,1702.2,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1693407631031,3.70351823,1702.3,1701.8,18.5865925]
["bitfinex-derivatives","ETHF0:USTF0",1693407631223,2.26993648,1702.3,1701.9,10.75553648]
["bitfinex-derivatives","ETHF0:USTF0",1693407631423,3.01622182,1702.8,1702.2,16.1368]
["bitfinex-derivatives","ETHF0:USTF0",1693407631628,3.01622182,1702.9,1702.6,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407631833,1.43358175,1702.8,1702.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407632129,1.43358175,1702.8,1702.5,16.1368]
["bitfinex-derivatives","ETHF0:USTF0",1693407632327,1.43358175,1702.8,1702.5,18.40673648]
["bitfinex-derivatives","ETHF0:USTF0",1693407632627,2.26993648,1702.7,1702.5,16.1368]
["bitfinex-derivatives","ETHF0:USTF0",1693407632828,1.43358175,1702.8,1702.5,18.40673648]
["bitfinex-derivatives","ETHF0:USTF0",1693407633024,1.43358175,1702.8,1702.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407633228,1.43358175,1702.8,1702.5,18.40673648]
["bitfinex-derivatives","ETHF0:USTF0",1693407633623,1.43358175,1702.8,1702.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407634231,5.47773648,1702.7,1702.5,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407634431,1.43358175,1702.6,1702.5,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407634732,1.43358175,1702.6,1702.5,14.36258176]
["bitfinex-derivatives","ETHF0:USTF0",1693407635633,1.43358175,1702.6,1702.5,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407636328,5.47773648,1702.7,1702.5,14.36258176]
["bitfinex-derivatives","ETHF0:USTF0",1693407636527,1.43358175,1702.6,1702.5,14.36258176]
["bitfinex-derivatives","ETHF0:USTF0",1693407636727,1.43358175,1702.6,1702.5,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407637331,1.43358175,1702.6,1702.4,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1693407637528,5.47773648,1702.5,1702.4,5.07981031]
["bitfinex-derivatives","ETHF0:USTF0",1693407638635,5.47773648,1702.5,1702.4,0.00881031]
["bitfinex-derivatives","ETHF0:USTF0",1693407640233,3.21661031,1702.7,1702.4,1.44239207]
["bitfinex-derivatives","ETHF0:USTF0",1693407640630,3.21661031,1702.7,1702.4,21.45162855]
["bitfinex-derivatives","ETHF0:USTF0",1693407642034,0.00881031,1702.7,1702.6,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407642231,0.00881031,1702.7,1702.6,16.63251824]
["bitfinex-derivatives","ETHF0:USTF0",1693407642432,1.44239206,1702.7,1702.6,16.63251824]
["bitfinex-derivatives","ETHF0:USTF0",1693407642628,1.44239206,1702.7,1702.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407644539,0.00881031,1702.7,1702.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407645252,6.22402182,1703.1,1702.6,16.63251824]
["bitfinex-derivatives","ETHF0:USTF0",1693407645442,6.22402182,1703.1,1702.7,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407645637,8.4939583,1703.1,1702.7,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407645943,3.2078,1702.9,1702.6,20.05043648]
["bitfinex-derivatives","ETHF0:USTF0",1693407646143,1.43358175,1702.8,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407646442,8.4939583,1703.1,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407646743,3.2078,1702.9,1702.6,20.05043648]
["bitfinex-derivatives","ETHF0:USTF0",1693407646938,1.43358175,1702.8,1702.6,20.05043648]
["bitfinex-derivatives","ETHF0:USTF0",1693407647144,1.43358175,1702.8,1702.6,21.48401824]
["bitfinex-derivatives","ETHF0:USTF0",1693407647537,3.70351823,1702.8,1702.6,21.48401824]
["bitfinex-derivatives","ETHF0:USTF0",1693407647938,6.22402182,1703.1,1702.6,21.48401824]
["bitfinex-derivatives","ETHF0:USTF0",1693407648241,6.22402182,1703.1,1702.7,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407648443,6.22402182,1703.1,1702.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407648638,1.43358175,1703.0,1702.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407649141,1.43358175,1703.0,1702.8,7.52423648]
["bitfinex-derivatives","ETHF0:USTF0",1693407649339,3.48984881,1703.2,1702.9,14.36258176]
["bitfinex-derivatives","ETHF0:USTF0",1693407649544,6.22402182,1703.3,1703.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407649740,0.29364045,1703.2,1703.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407649945,6.22402182,1703.3,1703.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407650147,3.2078,1703.3,1703.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407650444,3.50142768,1703.3,1703.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407650641,0.0871485,1703.4,1703.2,15.19893648]
["bitfinex-derivatives","ETHF0:USTF0",1693407650944,0.0871485,1703.4,1703.3,14.36258176]
["bitfinex-derivatives","ETHF0:USTF0",1693407651341,3.01622182,1703.6,1703.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407651536,3.01622182,1703.8,1703.5,17.57038176]
["bitfinex-derivatives","ETHF0:USTF0",1693407651741,3.30977545,1703.8,1703.6,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407651944,3.01622182,1703.9,1703.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407652245,3.30976958,1703.9,1703.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407652445,6.22402182,1704.0,1703.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407652747,0.29354395,1703.9,1703.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407653539,3.01622182,1704.0,1703.8,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407653740,3.01622182,1704.1,1703.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407654036,3.30974407,1704.1,1703.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407654439,3.01622182,1704.1,1703.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407654640,6.70066133,1704.2,1703.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407654851,3.49286133,1704.2,1703.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407655243,3.01622182,1704.3,1704.0,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407655448,6.22402182,1704.4,1704.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407655741,0.29349556,1704.3,1704.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407655940,6.22402182,1704.4,1704.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407656738,3.2078,1704.4,1704.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407656943,3.48224396,1704.5,1704.2,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407657143,0.46602214,1704.5,1704.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407657441,1.43358175,1704.5,1704.3,1.64919317]
["bitfinex-derivatives","ETHF0:USTF0",1693407658048,6.22402182,1704.6,1704.3,1.64919317]
["bitfinex-derivatives","ETHF0:USTF0",1693407658347,0.29347766,1704.5,1704.3,1.64919317]
["bitfinex-derivatives","ETHF0:USTF0",1693407658545,6.22402182,1704.6,1704.3,1.64919317]
["bitfinex-derivatives","ETHF0:USTF0",1693407658546,3.2078,1704.6,1704.3,1.64919317]
["bitfinex-derivatives","ETHF0:USTF0",1693407658841,3.01622182,1704.8,1704.3,17.78599317]
["bitfinex-derivatives","ETHF0:USTF0",1693407659057,5.5796088,1704.7,1704.3,17.78599317]
["bitfinex-derivatives","ETHF0:USTF0",1693407659350,2.26993648,1704.7,1704.4,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693407659551,2.26993648,1704.7,1704.5,1.64919317]
["bitfinex-derivatives","ETHF0:USTF0",1693407659742,3.70351823,1704.7,1704.5,1.64919317]
["bitfinex-derivatives","ETHF0:USTF0",1693407659944,3.2078,1704.8,1704.5,1.64919317]
["bitfinex-derivatives","ETHF0:USTF0",1693407660149,3.68847338,1704.8,1704.5,1.64919317]
["bitfinex-derivatives","ETHF0:USTF0",1693407660550,0.48067338,1704.8,1704.5,14.57819317]
["bitfinex-derivatives","ETHF0:USTF0",1693407660750,3.2078,1704.8,1704.5,14.57819317]
["bitfinex-derivatives","ETHF0:USTF0",1693407660946,1.43358175,1704.7,1704.4,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693407661151,3.2078,1704.8,1704.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407661540,3.2078,1704.8,1704.6,0.21561141]
["bitfinex-derivatives","ETHF0:USTF0",1693407661740,3.2078,1704.8,1704.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407661941,6.22402182,1705.0,1704.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407662148,6.22402182,1705.0,1704.4,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693407662149,3.2078,1704.8,1704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407662346,3.2078,1704.8,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407662646,4.64138175,1704.8,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407662844,4.64138175,1704.8,1704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407663147,4.64138175,1704.8,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407663351,1.43358175,1704.8,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407664055,4.64138175,1704.8,1704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407664451,6.91131823,1704.8,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407664650,6.91131823,1704.8,1704.5,3.42341141]
["bitfinex-derivatives","ETHF0:USTF0",1693407665149,3.2078,1704.6,1704.4,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693407665342,3.70351823,1704.5,1704.3,0.00880022]
["bitfinex-derivatives","ETHF0:USTF0",1693407665547,3.2078,1704.4,1704.3,0.00880022]
["bitfinex-derivatives","ETHF0:USTF0",1693407665745,3.21071326,1704.4,1704.3,0.00880022]
["bitfinex-derivatives","ETHF0:USTF0",1693407667547,0.00917996,1704.2,1703.8,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407667756,16.1368,1704.1,1703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407667952,3.2078,1703.7,1703.5,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407668148,4.64138175,1703.7,1703.5,14.36258176]
["bitfinex-derivatives","ETHF0:USTF0",1693407669352,2.26993648,1703.6,1703.4,5.0449]
["bitfinex-derivatives","ETHF0:USTF0",1693407669559,1.43358175,1703.5,1703.4,5.0449]
["bitfinex-derivatives","ETHF0:USTF0",1693407670647,4.64138175,1703.5,1703.4,5.0449]
["bitfinex-derivatives","ETHF0:USTF0",1693407670848,17.57038175,1703.5,1702.8,16.1368]
["bitfinex-derivatives","ETHF0:USTF0",1693407671150,3.2078,1703.2,1702.8,16.1368]
["bitfinex-derivatives","ETHF0:USTF0",1693407671347,2.26993648,1703.1,1702.8,16.1368]
["bitfinex-derivatives","ETHF0:USTF0",1693407671545,1.43358175,1703.0,1702.8,16.60015491]
["bitfinex-derivatives","ETHF0:USTF0",1693407671743,3.70351823,1703.0,1702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407672250,6.91131823,1703.0,1702.6,18.23086855]
["bitfinex-derivatives","ETHF0:USTF0",1693407672450,6.91131823,1703.0,1702.6,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1693407672654,3.2078,1702.8,1702.6,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1693407672855,1.43358175,1702.7,1702.6,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1693407673165,1.43358175,1702.7,1702.6,6.27308176]
["bitfinex-derivatives","ETHF0:USTF0",1693407673354,5.47773648,1702.8,1702.6,6.27308176]
["bitfinex-derivatives","ETHF0:USTF0",1693407673554,6.91131823,1702.8,1702.6,6.27308176]
["bitfinex-derivatives","ETHF0:USTF0",1693407674055,6.91131823,1702.8,1702.6,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1693407676351,3.2078,1703.0,1702.6,6.27308176]
["bitfinex-derivatives","ETHF0:USTF0",1693407676744,2.26993648,1702.9,1702.7,0.21561141]
["bitfinex-derivatives","ETHF0:USTF0",1693407676949,2.26993648,1702.9,1702.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407677146,3.70351823,1702.9,1702.5,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407677346,16.1368,1702.7,1702.3,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1693407677550,16.1368,1702.7,1702.2,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1693407677551,3.2078,1702.5,1702.2,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1693407677849,1.43358175,1702.4,1702.2,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1693407678048,3.70351823,1702.4,1702.2,6.27188176]
["bitfinex-derivatives","ETHF0:USTF0",1693407678247,3.2078,1702.5,1702.2,6.27188176]
["bitfinex-derivatives","ETHF0:USTF0",1693407678653,3.2078,1702.5,1702.2,6.48749317]
["bitfinex-derivatives","ETHF0:USTF0",1693407678854,5.47773648,1702.5,1702.2,6.48749317]
["bitfinex-derivatives","ETHF0:USTF0",1693407679054,1.43358175,1702.4,1702.2,6.48749317]
["bitfinex-derivatives","ETHF0:USTF0",1693407679259,1.43358175,1702.4,1702.2,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1693407679460,2.26993648,1702.3,1702.2,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1693407679754,5.47773648,1702.3,1702.2,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1693407681662,5.47773648,1702.3,1701.9,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407681857,5.47773648,1702.3,1701.9,13.14461141]
["bitfinex-derivatives","ETHF0:USTF0",1693407682061,2.26993648,1702.3,1701.9,13.14461141]
["bitfinex-derivatives","ETHF0:USTF0",1693407682358,5.47773648,1702.3,1701.9,13.14461141]
["bitfinex-derivatives","ETHF0:USTF0",1693407682561,18.40673648,1702.3,1701.8,8.52495095]
["bitfinex-derivatives","ETHF0:USTF0",1693407682757,3.2078,1701.9,1701.8,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1693407682951,6.91131823,1701.9,1701.8,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1693407683654,12.929,1702.1,1701.8,6.27748176]
["bitfinex-derivatives","ETHF0:USTF0",1693407683655,3.2078,1702.1,1701.8,6.27748176]
["bitfinex-derivatives","ETHF0:USTF0",1693407683959,1.43358175,1702.0,1701.8,6.27748176]
["bitfinex-derivatives","ETHF0:USTF0",1693407685151,5.47773648,1702.1,1701.8,6.27748176]
["bitfinex-derivatives","ETHF0:USTF0",1693407685353,3.2078,1702.3,1701.9,7.9562451]
["bitfinex-derivatives","ETHF0:USTF0",1693407685954,3.2078,1702.3,1701.9,0.21561141]
["bitfinex-derivatives","ETHF0:USTF0",1693407686162,5.47773648,1702.3,1701.9,0.21561141]
["bitfinex-derivatives","ETHF0:USTF0",1693407686554,5.47773648,1702.3,1701.9,3.42341141]
["bitfinex-derivatives","ETHF0:USTF0",1693407686856,5.47773648,1702.3,1702.0,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407687059,3.2078,1702.5,1702.2,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407687262,1.43358175,1702.4,1702.2,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407687660,3.70351823,1702.4,1702.0,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407687859,3.2078,1702.3,1702.0,13.14461141]
["bitfinex-derivatives","ETHF0:USTF0",1693407688062,1.43358175,1702.2,1702.0,20.88798528]
["bitfinex-derivatives","ETHF0:USTF0",1693407688363,2.26993648,1702.1,1701.9,16.1368]
["bitfinex-derivatives","ETHF0:USTF0",1693407688563,3.70351823,1702.1,1701.9,17.57038176]
["bitfinex-derivatives","ETHF0:USTF0",1693407688961,3.70351823,1702.1,1701.9,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1693407689163,6.91131823,1702.1,1701.8,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1693407690563,6.91131823,1702.1,1701.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407691266,6.91131823,1702.1,1701.8,5.05951141]
["bitfinex-derivatives","ETHF0:USTF0",1693407691466,6.91131823,1702.1,1701.8,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1693407691667,3.2078,1701.9,1701.8,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1693407691965,3.2078,1701.9,1701.8,6.27748176]
["bitfinex-derivatives","ETHF0:USTF0",1693407692365,4.64138175,1701.9,1701.8,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1693407692567,1.43358175,1701.9,1701.8,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1693407693360,1.43358175,1701.9,1701.8,6.27748176]
["bitfinex-derivatives","ETHF0:USTF0",1693407693560,2.26993648,1702.0,1701.8,6.27748176]
["bitfinex-derivatives","ETHF0:USTF0",1693407693955,3.70351823,1702.0,1701.8,6.27748176]
["bitfinex-derivatives","ETHF0:USTF0",1693407694964,3.2078,1702.1,1701.9,0.21561141]
["bitfinex-derivatives","ETHF0:USTF0",1693407695165,3.2078,1702.1,1702.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407697574,3.2078,1702.1,1701.8,20.9807]
["bitfinex-derivatives","ETHF0:USTF0",1693407697575,6.91131823,1702.1,1701.8,20.9807]
["bitfinex-derivatives","ETHF0:USTF0",1693407697770,6.91131823,1702.1,1701.8,8.0517]
["bitfinex-derivatives","ETHF0:USTF0",1693407697967,6.91131823,1702.1,1701.8,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1693407698878,6.91131823,1702.1,1701.8,5.05951141]
["bitfinex-derivatives","ETHF0:USTF0",1693407699073,6.91131823,1702.1,1701.8,8.26731141]
["bitfinex-derivatives","ETHF0:USTF0",1693407700176,6.91131823,1702.1,1701.8,8.0517]
["bitfinex-derivatives","ETHF0:USTF0",1693407700371,6.91131823,1702.1,1701.8,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1693407700770,16.6146505,1702.4,1701.9,9.19909188]
["bitfinex-derivatives","ETHF0:USTF0",1693407700974,2.26993648,1702.3,1701.9,9.19909188]
["bitfinex-derivatives","ETHF0:USTF0",1693407701174,2.26993648,1702.3,1701.9,9.41470329]
["bitfinex-derivatives","ETHF0:USTF0",1693407701375,2.26993648,1702.3,1702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407701576,16.1368,1702.6,1702.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407701773,2.26993648,1702.5,1702.2,0.21561141]
["bitfinex-derivatives","ETHF0:USTF0",1693407701973,1.43358175,1702.4,1702.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407702176,15.19893648,1702.3,1702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407702371,9.65958175,1702.2,1701.8,13.0699]
["bitfinex-derivatives","ETHF0:USTF0",1693407702675,8.226,1701.9,1701.8,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1693407702974,9.65958175,1701.9,1701.8,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1693407703277,11.92951823,1701.9,1701.8,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1693407703473,11.92951823,1701.9,1701.5,0.4657122]
["bitfinex-derivatives","ETHF0:USTF0",1693407703673,8.226,1701.6,1701.2,26.04887432]
["bitfinex-derivatives","ETHF0:USTF0",1693407703981,11.92951823,1701.9,1701.4,11.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693407703982,8.226,1701.9,1701.4,11.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693407704482,8.226,1701.9,1701.2,11.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693407704483,5.47773648,1701.8,1701.2,11.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693407704676,8.226,1701.6,1701.2,11.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693407704879,8.226,1701.6,1701.3,0.21561141]
["bitfinex-derivatives","ETHF0:USTF0",1693407705077,8.226,1701.6,1701.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407705378,11.92951823,1701.6,1701.2,11.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693407705580,8.226,1701.5,1701.1,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1693407705776,8.226,1701.3,1701.0,13.722]
["bitfinex-derivatives","ETHF0:USTF0",1693407705978,1.43358175,1701.2,1701.0,13.722]
["bitfinex-derivatives","ETHF0:USTF0",1693407706177,1.43358175,1701.2,1700.9,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1693407706375,1.43358175,1701.2,1700.9,13.74091141]
["bitfinex-derivatives","ETHF0:USTF0",1693407706683,2.26993648,1701.1,1700.9,13.5253]
["bitfinex-derivatives","ETHF0:USTF0",1693407707378,2.26993648,1701.1,1701.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407708278,3.70351823,1701.1,1701.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407708982,3.70351823,1701.1,1700.9,5.7793047]
["bitfinex-derivatives","ETHF0:USTF0",1693407710275,3.70351823,1701.1,1700.9,7.42849787]
["bitfinex-derivatives","ETHF0:USTF0",1693407710681,3.2078,1701.2,1700.9,7.42849787]
["bitfinex-derivatives","ETHF0:USTF0",1693407711783,1.43358175,1701.1,1700.9,7.42849787]
["bitfinex-derivatives","ETHF0:USTF0",1693407712287,16.1408,1701.4,1700.9,7.42849787]
["bitfinex-derivatives","ETHF0:USTF0",1693407712883,2.26993648,1701.3,1700.9,7.42849787]
["bitfinex-derivatives","ETHF0:USTF0",1693407713078,16.1408,1701.1,1700.9,5.7793047]
["bitfinex-derivatives","ETHF0:USTF0",1693407713279,16.1408,1701.1,1700.9,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1693407713280,1.43358175,1701.0,1700.9,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1693407713483,3.70351823,1701.0,1700.9,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1693407713781,12.933,1701.1,1700.9,6.73288176]
["bitfinex-derivatives","ETHF0:USTF0",1693407714086,16.1408,1701.3,1700.9,6.73288176]
["bitfinex-derivatives","ETHF0:USTF0",1693407714282,2.26993648,1701.2,1701.0,0.21561141]
["bitfinex-derivatives","ETHF0:USTF0",1693407714491,3.70351823,1701.2,1701.0,0.21561141]
["bitfinex-derivatives","ETHF0:USTF0",1693407714988,1.43358175,1701.2,1701.0,0.21561141]
["bitfinex-derivatives","ETHF0:USTF0",1693407715382,12.933,1701.3,1701.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407715581,16.1408,1701.5,1701.2,0.21561141]
["bitfinex-derivatives","ETHF0:USTF0",1693407715781,1.43358175,1701.4,1701.2,0.21561141]
["bitfinex-derivatives","ETHF0:USTF0",1693407716085,1.43358175,1701.4,1701.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407716388,1.43358175,1701.4,1701.2,0.21561141]
["bitfinex-derivatives","ETHF0:USTF0",1693407717089,2.26993648,1701.3,1701.0,8.2718]
["bitfinex-derivatives","ETHF0:USTF0",1693407717386,1.43358175,1701.2,1701.1,9.08581839]
["bitfinex-derivatives","ETHF0:USTF0",1693407717585,12.933,1701.5,1701.1,9.08581839]
["bitfinex-derivatives","ETHF0:USTF0",1693407717790,12.933,1701.5,1701.2,0.21561141]
["bitfinex-derivatives","ETHF0:USTF0",1693407717983,1.43358175,1701.4,1701.2,0.21561141]
["bitfinex-derivatives","ETHF0:USTF0",1693407718288,1.43358175,1701.4,1701.0,8.73411438]
["bitfinex-derivatives","ETHF0:USTF0",1693407718490,2.26993648,1701.3,1701.0,5.52631438]
["bitfinex-derivatives","ETHF0:USTF0",1693407718688,14.36658175,1701.2,1701.0,0.46231438]
["bitfinex-derivatives","ETHF0:USTF0",1693407718888,14.36658175,1701.2,1700.9,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1693407719090,5.47773648,1701.3,1701.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407719291,5.47773648,1701.3,1701.0,9.24644065]
["bitfinex-derivatives","ETHF0:USTF0",1693407719489,5.47773648,1701.3,1701.1,0.21561141]
["bitfinex-derivatives","ETHF0:USTF0",1693407719687,6.91131823,1701.3,1701.1,0.21561141]
["bitfinex-derivatives","ETHF0:USTF0",1693407720793,6.91131823,1701.3,1700.9,8.5071]
["bitfinex-derivatives","ETHF0:USTF0",1693407721189,12.933,1701.2,1700.9,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1693407721392,3.70351823,1701.1,1700.9,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1693407721591,3.70351823,1701.1,1700.9,6.73288176]
["bitfinex-derivatives","ETHF0:USTF0",1693407723191,3.70351823,1701.1,1700.9,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1693407724191,19.84431823,1701.1,1700.8,0.46088443]
["bitfinex-derivatives","ETHF0:USTF0",1693407724382,19.84431823,1701.1,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407724582,12.933,1700.9,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407724783,16.63651823,1700.8,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407724986,12.933,1700.8,1700.6,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1693407725191,22.933,1700.9,1700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407725192,19.84431823,1700.7,1700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407725490,2.26993648,1700.7,1700.3,0.21561141]
["bitfinex-derivatives","ETHF0:USTF0",1693407725687,16.1408,1700.9,1700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407725888,2.26993648,1700.8,1700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407726291,12.933,1700.6,1700.2,5.51246466]
["bitfinex-derivatives","ETHF0:USTF0",1693407726590,18.41073648,1700.5,1700.2,5.51246466]
["bitfinex-derivatives","ETHF0:USTF0",1693407726791,3.2078,1700.8,1700.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407726987,12.933,1700.6,1700.3,4.25823982]
["bitfinex-derivatives","ETHF0:USTF0",1693407727193,2.26993648,1700.7,1700.3,6.53996642]
["bitfinex-derivatives","ETHF0:USTF0",1693407727393,2.26993648,1700.7,1700.3,3.93091977]
["bitfinex-derivatives","ETHF0:USTF0",1693407727990,2.26993648,1700.7,1700.4,2.86132343]
["bitfinex-derivatives","ETHF0:USTF0",1693407728294,1.43358175,1700.6,1700.3,3.93091977]
["bitfinex-derivatives","ETHF0:USTF0",1693407728991,2.26993648,1700.5,1700.4,2.92122146]
["bitfinex-derivatives","ETHF0:USTF0",1693407729293,2.26993648,1700.5,1700.3,3.71530836]
["bitfinex-derivatives","ETHF0:USTF0",1693407729493,12.933,1700.7,1700.3,3.93091977]
["bitfinex-derivatives","ETHF0:USTF0",1693407729792,2.26993648,1700.6,1700.3,3.93091977]
["bitfinex-derivatives","ETHF0:USTF0",1693407730492,3.2078,1700.8,1700.3,16.86391977]
["bitfinex-derivatives","ETHF0:USTF0",1693407730695,2.26993648,1700.7,1700.3,16.86391977]
["bitfinex-derivatives","ETHF0:USTF0",1693407730894,2.26993648,1700.7,1700.4,8.38309477]
["bitfinex-derivatives","ETHF0:USTF0",1693407731090,2.26993648,1700.7,1700.5,2.27364459]
["bitfinex-derivatives","ETHF0:USTF0",1693407731690,2.26993648,1700.7,1700.3,15.2147266]
["bitfinex-derivatives","ETHF0:USTF0",1693407731895,16.1408,1700.6,1700.3,2.2817266]
["bitfinex-derivatives","ETHF0:USTF0",1693407732197,2.26993648,1700.5,1700.3,5.2218547]
["bitfinex-derivatives","ETHF0:USTF0",1693407732389,8.234,1700.4,1700.3,2.9401281]
["bitfinex-derivatives","ETHF0:USTF0",1693407732587,8.234,1700.4,1700.2,11.00199126]
["bitfinex-derivatives","ETHF0:USTF0",1693407732989,2.26993648,1700.3,1700.2,11.00199126]
["bitfinex-derivatives","ETHF0:USTF0",1693407733193,10.50393648,1700.3,1700.2,8.45274965]
["bitfinex-derivatives","ETHF0:USTF0",1693407733790,10.50393648,1700.3,1700.2,11.39323216]
["bitfinex-derivatives","ETHF0:USTF0",1693407733993,10.50393648,1700.3,1700.2,13.2011941]
["bitfinex-derivatives","ETHF0:USTF0",1693407734296,10.50393648,1700.3,1700.2,7.97898499]
["bitfinex-derivatives","ETHF0:USTF0",1693407734791,2.26993648,1700.3,1700.2,9.41256675]
["bitfinex-derivatives","ETHF0:USTF0",1693407734995,11.4418,1700.4,1700.2,9.41256675]
["bitfinex-derivatives","ETHF0:USTF0",1693407735194,13.67137764,1700.4,1700.2,9.41256675]
["bitfinex-derivatives","ETHF0:USTF0",1693407735499,13.67137764,1700.4,1700.2,7.97898499]
["bitfinex-derivatives","ETHF0:USTF0",1693407735995,10.46357764,1700.4,1700.2,10.24892147]
["bitfinex-derivatives","ETHF0:USTF0",1693407736193,8.234,1700.4,1700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407736496,8.234,1700.5,1700.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693407737390,8.234,1700.5,1700.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407738092,8.234,1700.5,1700.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693407738497,8.234,1700.5,1700.3,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693407738799,8.234,1700.7,1700.4,7.79319411]
["bitfinex-derivatives","ETHF0:USTF0",1693407739003,8.234,1701.0,1700.6,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1693407739197,8.70955209,1701.1,1700.7,11.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693407739510,8.70955209,1701.1,1700.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407739511,8.234,1701.1,1700.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407739795,10.46357764,1701.1,1700.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407739996,8.234,1701.0,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407740200,8.234,1700.9,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407740394,2.22957764,1700.8,1700.6,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1693407740591,2.22957764,1700.8,1700.5,1.5288576]
["bitfinex-derivatives","ETHF0:USTF0",1693407740795,8.234,1700.6,1700.4,1.5288576]
["bitfinex-derivatives","ETHF0:USTF0",1693407740997,10.46357764,1700.5,1700.3,20.1114576]
["bitfinex-derivatives","ETHF0:USTF0",1693407741201,10.46357764,1700.5,1700.3,6.3894576]
["bitfinex-derivatives","ETHF0:USTF0",1693407741797,8.234,1700.4,1700.3,6.3894576]
["bitfinex-derivatives","ETHF0:USTF0",1693407741993,8.234,1700.4,1700.3,1.5288576]
["bitfinex-derivatives","ETHF0:USTF0",1693407742198,11.4418,1700.4,1700.2,2.94028499]
["bitfinex-derivatives","ETHF0:USTF0",1693407742502,10.46357764,1700.3,1700.2,2.94028499]
["bitfinex-derivatives","ETHF0:USTF0",1693407742799,10.46357764,1700.3,1699.8,16.779471]
["bitfinex-derivatives","ETHF0:USTF0",1693407742800,8.234,1700.2,1699.8,2.00611214]
["bitfinex-derivatives","ETHF0:USTF0",1693407743000,8.234,1699.9,1699.8,1.5288576]
["bitfinex-derivatives","ETHF0:USTF0",1693407743203,8.234,1699.9,1699.7,1.5288576]
["bitfinex-derivatives","ETHF0:USTF0",1693407743404,3.2078,1700.0,1699.7,1.5288576]
["bitfinex-derivatives","ETHF0:USTF0",1693407743405,10.46357764,1699.8,1699.7,1.5288576]
["bitfinex-derivatives","ETHF0:USTF0",1693407743803,10.46357764,1699.8,1699.7,3.82196085]
["bitfinex-derivatives","ETHF0:USTF0",1693407744203,10.46357764,1699.8,1699.7,4.47177103]
["bitfinex-derivatives","ETHF0:USTF0",1693407744401,13.67137764,1699.8,1699.7,2.94157284]
["bitfinex-derivatives","ETHF0:USTF0",1693407744605,10.0,1699.7,1699.5,1.53019819]
["bitfinex-derivatives","ETHF0:USTF0",1693407744800,5.43737764,1699.6,1699.2,5.35179443]
["bitfinex-derivatives","ETHF0:USTF0",1693407745098,3.2078,1699.5,1699.2,6.09299541]
["bitfinex-derivatives","ETHF0:USTF0",1693407745295,2.22957764,1699.4,1699.3,1.52995568]
["bitfinex-derivatives","ETHF0:USTF0",1693407745502,3.2078,1699.5,1699.2,1.52995568]
["bitfinex-derivatives","ETHF0:USTF0",1693407745697,3.2078,1699.5,1699.3,2.96353744]
["bitfinex-derivatives","ETHF0:USTF0",1693407745899,5.43737764,1699.5,1699.3,2.96353744]
["bitfinex-derivatives","ETHF0:USTF0",1693407746104,8.234,1699.4,1699.3,5.90574618]
["bitfinex-derivatives","ETHF0:USTF0",1693407746405,8.234,1699.5,1699.3,9.1134114]
["bitfinex-derivatives","ETHF0:USTF0",1693407746602,8.69476896,1699.8,1699.5,2.64765512]
["bitfinex-derivatives","ETHF0:USTF0",1693407746810,8.69476896,1699.8,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407746811,8.234,1699.8,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407747304,2.22957764,1699.9,1699.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407747305,15.17457764,1699.9,1699.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407747709,15.17457764,1699.9,1699.7,2.96353744]
["bitfinex-derivatives","ETHF0:USTF0",1693407748200,12.945,1700.0,1699.7,8.44127392]
["bitfinex-derivatives","ETHF0:USTF0",1693407748403,3.68208187,1700.2,1699.8,4.47143925]
["bitfinex-derivatives","ETHF0:USTF0",1693407748404,16.62708187,1700.2,1699.8,4.47143925]
["bitfinex-derivatives","ETHF0:USTF0",1693407748709,2.22957764,1700.1,1699.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407748899,2.22957764,1700.1,1699.8,1.52995568]
["bitfinex-derivatives","ETHF0:USTF0",1693407749102,2.22957764,1700.1,1699.8,4.47141045]
["bitfinex-derivatives","ETHF0:USTF0",1693407749505,12.945,1699.9,1699.7,1.52995568]
["bitfinex-derivatives","ETHF0:USTF0",1693407749703,2.22957764,1699.8,1699.7,4.47157067]
["bitfinex-derivatives","ETHF0:USTF0",1693407750006,15.17457764,1699.8,1699.6,6.50085568]
["bitfinex-derivatives","ETHF0:USTF0",1693407750305,15.17457764,1699.8,1699.6,7.93443744]
["bitfinex-derivatives","ETHF0:USTF0",1693407750703,3.2078,1700.0,1699.7,3.79989216]
["bitfinex-derivatives","ETHF0:USTF0",1693407750906,3.2078,1700.0,1699.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407751105,12.945,1700.1,1699.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407751305,13.42460083,1700.3,1700.0,1.52995568]
["bitfinex-derivatives","ETHF0:USTF0",1693407751509,3.2078,1700.4,1700.0,1.52995568]
["bitfinex-derivatives","ETHF0:USTF0",1693407751510,3.2078,1700.4,1700.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407751704,3.2078,1700.4,1700.1,2.96353744]
["bitfinex-derivatives","ETHF0:USTF0",1693407752010,5.43737764,1700.4,1700.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407752210,2.22957764,1700.4,1700.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407752507,16.1528,1700.9,1700.3,18.42273648]
["bitfinex-derivatives","ETHF0:USTF0",1693407752804,3.2078,1700.9,1700.4,20.57094882]
["bitfinex-derivatives","ETHF0:USTF0",1693407753011,3.2078,1700.9,1700.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407753307,3.2078,1700.9,1700.6,7.56195523]
["bitfinex-derivatives","ETHF0:USTF0",1693407753509,3.2078,1700.9,1700.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407754409,5.43737764,1700.9,1700.5,6.33295568]
["bitfinex-derivatives","ETHF0:USTF0",1693407754903,5.43737764,1700.9,1700.5,8.60289216]
["bitfinex-derivatives","ETHF0:USTF0",1693407755106,3.2078,1700.9,1700.5,8.60289216]
["bitfinex-derivatives","ETHF0:USTF0",1693407755310,12.945,1701.0,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407755607,16.1528,1701.2,1700.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407755808,2.22957764,1701.1,1700.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407756007,2.22957764,1701.1,1700.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407756407,2.22957764,1701.1,1700.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407756811,3.2078,1701.2,1701.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407757007,10.0,1701.6,1701.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407757008,13.2078,1701.6,1701.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407757208,13.2078,1701.6,1701.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407757209,12.945,1701.5,1701.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407757406,16.1528,1701.4,1700.7,17.68275568]
["bitfinex-derivatives","ETHF0:USTF0",1693407757606,16.1528,1701.4,1700.8,1.52995568]
["bitfinex-derivatives","ETHF0:USTF0",1693407757810,16.1528,1701.4,1700.8,9.07810859]
["bitfinex-derivatives","ETHF0:USTF0",1693407758401,16.1528,1701.4,1700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407758611,12.945,1701.4,1701.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407758809,0.00881808,1701.2,1701.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407759112,0.00881808,1701.2,1701.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407760510,0.00881808,1701.2,1701.0,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1693407760811,0.00881808,1701.2,1701.0,8.60011824]
["bitfinex-derivatives","ETHF0:USTF0",1693407760812,12.95381808,1701.2,1701.0,8.60011824]
["bitfinex-derivatives","ETHF0:USTF0",1693407761611,2.22957764,1701.1,1701.0,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1693407761912,15.17457764,1701.1,1700.7,4.73775568]
["bitfinex-derivatives","ETHF0:USTF0",1693407762214,15.17457764,1701.1,1700.6,6.63235568]
["bitfinex-derivatives","ETHF0:USTF0",1693407762215,13.2078,1701.0,1700.6,6.63235568]
["bitfinex-derivatives","ETHF0:USTF0",1693407762516,15.17457764,1700.9,1700.6,6.63235568]
["bitfinex-derivatives","ETHF0:USTF0",1693407762715,12.945,1701.1,1700.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407763013,2.22957764,1701.1,1700.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407763915,10.0,1701.0,1700.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407764115,2.22957764,1700.9,1700.6,6.63235568]
["bitfinex-derivatives","ETHF0:USTF0",1693407764523,15.17457764,1700.9,1700.6,6.63235568]
["bitfinex-derivatives","ETHF0:USTF0",1693407764712,15.17457764,1700.9,1700.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407765016,15.17457764,1700.9,1700.6,6.63235568]
["bitfinex-derivatives","ETHF0:USTF0",1693407765214,15.17457764,1700.9,1700.6,1.52995568]
["bitfinex-derivatives","ETHF0:USTF0",1693407765521,15.17457764,1700.9,1700.5,10.39750325]
["bitfinex-derivatives","ETHF0:USTF0",1693407765522,15.17457764,1700.9,1700.5,6.42655568]
["bitfinex-derivatives","ETHF0:USTF0",1693407765708,2.22957764,1700.9,1700.5,6.42655568]
["bitfinex-derivatives","ETHF0:USTF0",1693407765908,2.22957764,1700.9,1700.6,17.41513307]
["bitfinex-derivatives","ETHF0:USTF0",1693407766107,3.2078,1701.1,1700.7,9.11140091]
["bitfinex-derivatives","ETHF0:USTF0",1693407766305,3.2078,1701.1,1700.8,3.79989216]
["bitfinex-derivatives","ETHF0:USTF0",1693407766511,5.43737764,1701.1,1700.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407766915,3.2078,1701.1,1700.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407767514,3.2078,1701.1,1701.0,15.21493648]
["bitfinex-derivatives","ETHF0:USTF0",1693407767713,3.2078,1701.1,1701.0,22.96624255]
["bitfinex-derivatives","ETHF0:USTF0",1693407767912,3.2078,1701.1,1701.0,15.21493648]
["bitfinex-derivatives","ETHF0:USTF0",1693407768612,3.2078,1701.1,1701.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407768818,0.00881808,1701.2,1701.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407769025,0.00881808,1701.2,1701.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407769615,0.00881808,1701.2,1701.0,20.31953648]
["bitfinex-derivatives","ETHF0:USTF0",1693407769816,0.00881808,1701.2,1701.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407770911,0.00881808,1701.2,1701.1,17.58638176]
["bitfinex-derivatives","ETHF0:USTF0",1693407771522,0.00881808,1701.2,1701.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407772317,0.00881808,1701.2,1701.0,10.2201]
["bitfinex-derivatives","ETHF0:USTF0",1693407772720,3.21661808,1701.2,1701.0,10.22891756]
["bitfinex-derivatives","ETHF0:USTF0",1693407772933,2.22957764,1701.1,1701.0,10.22891756]
["bitfinex-derivatives","ETHF0:USTF0",1693407773322,2.22957764,1701.1,1701.0,5.11341756]
["bitfinex-derivatives","ETHF0:USTF0",1693407774035,16.16161808,1701.2,1701.0,5.11341756]
["bitfinex-derivatives","ETHF0:USTF0",1693407774036,3.21661808,1701.2,1701.0,6.54699932]
["bitfinex-derivatives","ETHF0:USTF0",1693407775129,0.00881808,1701.2,1701.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407776332,0.00881808,1701.2,1701.0,5.11341756]
["bitfinex-derivatives","ETHF0:USTF0",1693407776735,2.22957764,1701.1,1701.0,5.11341756]
["bitfinex-derivatives","ETHF0:USTF0",1693407776932,2.22957764,1701.1,1701.0,6.54699932]
["bitfinex-derivatives","ETHF0:USTF0",1693407777231,0.00881808,1701.2,1701.0,6.54699932]
["bitfinex-derivatives","ETHF0:USTF0",1693407777632,0.00881808,1701.2,1701.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407778431,0.00881808,1701.2,1701.0,5.11341756]
["bitfinex-derivatives","ETHF0:USTF0",1693407778627,2.22957764,1701.1,1701.0,5.11341756]
["bitfinex-derivatives","ETHF0:USTF0",1693407778936,2.22957764,1701.1,1701.0,6.54699932]
["bitfinex-derivatives","ETHF0:USTF0",1693407779138,2.22957764,1701.1,1701.0,5.11341756]
["bitfinex-derivatives","ETHF0:USTF0",1693407780030,0.00881808,1701.2,1701.0,6.54699932]
["bitfinex-derivatives","ETHF0:USTF0",1693407780235,2.23839572,1701.2,1701.0,6.54699932]
["bitfinex-derivatives","ETHF0:USTF0",1693407781531,2.23839572,1701.2,1701.0,5.11341756]
["bitfinex-derivatives","ETHF0:USTF0",1693407781732,16.1528,1701.1,1701.0,5.11341756]
["bitfinex-derivatives","ETHF0:USTF0",1693407782340,16.1528,1701.1,1701.0,0.00881756]
["bitfinex-derivatives","ETHF0:USTF0",1693407782837,16.1528,1701.1,1700.6,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1693407782838,10.0,1700.9,1700.6,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1693407783032,12.945,1700.7,1700.6,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1693407783236,15.17457764,1700.7,1700.3,2.01413084]
["bitfinex-derivatives","ETHF0:USTF0",1693407783437,3.2078,1700.6,1700.3,0.48150434]
["bitfinex-derivatives","ETHF0:USTF0",1693407783636,3.2078,1700.6,1700.2,9.08736626]
["bitfinex-derivatives","ETHF0:USTF0",1693407783938,2.22957764,1700.5,1700.2,6.7884265]
["bitfinex-derivatives","ETHF0:USTF0",1693407784139,3.2078,1700.4,1700.2,6.7884265]
["bitfinex-derivatives","ETHF0:USTF0",1693407784339,2.22957764,1700.4,1700.2,6.68938176]
["bitfinex-derivatives","ETHF0:USTF0",1693407784738,2.22957764,1700.4,1700.2,8.22200826]
["bitfinex-derivatives","ETHF0:USTF0",1693407785040,22.945,1700.7,1700.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407785235,0.75927812,1700.6,1700.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407785432,0.75927812,1700.6,1700.2,9.08736626]
["bitfinex-derivatives","ETHF0:USTF0",1693407785628,0.75927812,1700.6,1700.2,6.7884265]
["bitfinex-derivatives","ETHF0:USTF0",1693407785833,3.96707812,1700.6,1700.2,6.7884265]
["bitfinex-derivatives","ETHF0:USTF0",1693407786036,16.91207812,1700.6,1700.2,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1693407786440,16.91207812,1700.6,1700.2,6.7884265]
["bitfinex-derivatives","ETHF0:USTF0",1693407787335,3.96707812,1700.6,1700.2,6.7884265]
["bitfinex-derivatives","ETHF0:USTF0",1693407787543,3.96707812,1700.6,1700.2,9.05836298]
["bitfinex-derivatives","ETHF0:USTF0",1693407787932,16.91207812,1700.6,1700.2,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1693407788339,16.1528,1700.4,1700.2,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1693407788641,13.70427812,1700.3,1700.0,1.5326265]
["bitfinex-derivatives","ETHF0:USTF0",1693407788840,3.2078,1700.2,1699.9,1.5326265]
["bitfinex-derivatives","ETHF0:USTF0",1693407789141,3.2078,1700.0,1699.8,8.65466626]
["bitfinex-derivatives","ETHF0:USTF0",1693407789341,3.2078,1700.0,1699.8,6.3557265]
["bitfinex-derivatives","ETHF0:USTF0",1693407789540,3.2078,1700.0,1699.5,3.06525301]
["bitfinex-derivatives","ETHF0:USTF0",1693407789541,10.0,1699.6,1699.5,3.06525301]
["bitfinex-derivatives","ETHF0:USTF0",1693407789742,10.0,1699.6,1699.2,1.53290532]
["bitfinex-derivatives","ETHF0:USTF0",1693407789743,18.766,1699.5,1699.2,1.53290532]
["bitfinex-derivatives","ETHF0:USTF0",1693407789938,13.70427812,1699.4,1699.1,1.53290532]
["bitfinex-derivatives","ETHF0:USTF0",1693407790140,0.75927812,1699.4,1699.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407790345,0.75927812,1699.4,1699.2,2.96648708]
["bitfinex-derivatives","ETHF0:USTF0",1693407790547,0.75927812,1699.4,1699.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693407791339,3.2078,1699.7,1699.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407791545,16.1528,1699.9,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407791747,12.945,1699.9,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407791944,0.75927812,1699.8,1699.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407792943,13.70427812,1699.8,1699.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407793445,13.70427812,1699.8,1699.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407794143,13.70427812,1699.8,1699.5,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1693407794342,16.1528,1699.6,1699.5,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1693407794548,16.91207812,1699.6,1699.5,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1693407795351,16.91207812,1699.6,1699.3,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1693407795553,16.1528,1699.4,1699.3,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1693407795744,16.91207812,1699.4,1699.3,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1693407796050,16.91207812,1699.4,1699.1,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1693407796344,12.945,1699.2,1699.1,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1693407796651,13.70427812,1699.2,1699.1,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1693407797045,0.75927812,1699.3,1699.1,6.37648176]
["bitfinex-derivatives","ETHF0:USTF0",1693407797453,0.75927812,1699.3,1699.1,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1693407797647,13.70427812,1699.3,1699.1,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1693407797853,3.2078,1699.2,1699.1,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1693407798053,13.70427812,1699.3,1699.1,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1693407798848,12.945,1699.2,1699.1,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1693407799153,16.1528,1699.2,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407799550,10.0,1699.4,1698.8,16.1528]
["bitfinex-derivatives","ETHF0:USTF0",1693407799551,3.2078,1699.4,1698.8,16.1528]
["bitfinex-derivatives","ETHF0:USTF0",1693407799950,3.2078,1699.4,1698.9,7.52714944]
["bitfinex-derivatives","ETHF0:USTF0",1693407800152,12.945,1699.5,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407800346,13.70427812,1699.5,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407800754,13.70427812,1699.5,1699.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407800948,12.945,1699.7,1699.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407801143,12.945,1699.7,1699.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407801347,13.70427812,1699.7,1699.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407801653,13.70427812,1699.7,1699.3,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1693407801847,12.945,1699.5,1699.3,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1693407802045,0.75927812,1699.4,1699.0,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1693407802250,3.2078,1699.1,1698.8,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1693407802557,12.945,1699.1,1698.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407802857,16.1528,1699.3,1698.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407803054,16.91207812,1699.3,1698.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407803253,16.91207812,1699.3,1699.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407803450,3.96707812,1699.3,1699.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407803856,3.96707812,1699.3,1698.9,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1693407804050,12.945,1699.2,1698.9,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1693407804458,12.945,1699.2,1699.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407805150,3.96707812,1699.3,1699.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407805354,12.945,1699.6,1699.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407805549,16.16162613,1699.7,1699.1,15.21493648]
["bitfinex-derivatives","ETHF0:USTF0",1693407805754,16.16162613,1699.7,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407805956,0.75927812,1699.6,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407806153,16.1528,1699.5,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407806450,0.75927812,1699.4,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407806656,16.1528,1699.3,1698.9,10.1955]
["bitfinex-derivatives","ETHF0:USTF0",1693407806849,12.945,1699.1,1698.9,10.1955]
["bitfinex-derivatives","ETHF0:USTF0",1693407807055,0.75927812,1699.0,1698.9,10.1955]
["bitfinex-derivatives","ETHF0:USTF0",1693407807257,0.75927812,1699.0,1698.9,11.62908176]
["bitfinex-derivatives","ETHF0:USTF0",1693407808054,3.2078,1699.1,1698.9,11.62908176]
["bitfinex-derivatives","ETHF0:USTF0",1693407808255,16.1528,1699.3,1698.9,11.62908176]
["bitfinex-derivatives","ETHF0:USTF0",1693407808449,0.75927812,1699.2,1698.9,11.62908176]
["bitfinex-derivatives","ETHF0:USTF0",1693407808759,16.1528,1699.1,1698.9,10.1955]
["bitfinex-derivatives","ETHF0:USTF0",1693407808961,0.75927812,1699.0,1698.9,10.1955]
["bitfinex-derivatives","ETHF0:USTF0",1693407809256,0.75927812,1699.0,1698.4,0.46431345]
["bitfinex-derivatives","ETHF0:USTF0",1693407809257,13.70427812,1699.0,1698.4,0.46431345]
["bitfinex-derivatives","ETHF0:USTF0",1693407809451,12.945,1698.6,1698.4,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1693407809657,0.75927812,1698.5,1698.4,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1693407809952,0.75927812,1698.5,1698.4,6.62878176]
["bitfinex-derivatives","ETHF0:USTF0",1693407811354,0.75927812,1698.5,1698.2,8.4333]
["bitfinex-derivatives","ETHF0:USTF0",1693407811559,10.0,1698.4,1698.0,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1693407811761,13.70427812,1698.3,1698.0,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1693407812058,12.945,1698.1,1698.0,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1693407812251,12.945,1698.1,1697.2,1.53290532]
["bitfinex-derivatives","ETHF0:USTF0",1693407812252,15.821,1697.5,1697.2,1.53290532]
["bitfinex-derivatives","ETHF0:USTF0",1693407812456,12.945,1697.3,1697.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1693407812653,12.945,1697.3,1697.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407812857,12.945,1697.6,1697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407813064,12.945,1697.6,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407813264,12.945,1697.7,1697.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407813557,13.70427812,1697.7,1697.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407813758,12.945,1698.0,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407813961,10.0,1698.4,1697.8,16.1528]
["bitfinex-derivatives","ETHF0:USTF0",1693407813962,12.945,1698.4,1697.8,16.1528]
["bitfinex-derivatives","ETHF0:USTF0",1693407814256,12.945,1698.2,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407814458,12.945,1698.3,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407814654,3.2078,1698.2,1697.9,7.57921897]
["bitfinex-derivatives","ETHF0:USTF0",1693407814858,12.945,1698.3,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407815059,12.945,1698.3,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407815266,12.945,1698.3,1698.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407815454,12.945,1698.3,1698.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407815855,12.945,1698.5,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407816058,3.2078,1698.9,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407816254,10.0,1699.2,1698.6,16.1528]
["bitfinex-derivatives","ETHF0:USTF0",1693407816562,12.945,1699.2,1698.6,16.1528]
["bitfinex-derivatives","ETHF0:USTF0",1693407816759,12.945,1699.2,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407817066,12.945,1699.2,1698.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407817358,12.945,1699.2,1698.6,16.1528]
["bitfinex-derivatives","ETHF0:USTF0",1693407817359,13.70427812,1699.2,1698.6,16.1528]
["bitfinex-derivatives","ETHF0:USTF0",1693407817860,0.75927812,1699.2,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407818061,16.1528,1699.3,1698.7,20.69809148]
["bitfinex-derivatives","ETHF0:USTF0",1693407818062,12.945,1699.3,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407818259,16.1528,1699.5,1699.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407818461,3.2078,1699.9,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407818661,3.2078,1699.9,1699.5,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1693407818858,16.91207812,1699.9,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407819060,13.70427812,1699.9,1699.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407819262,16.91207812,1699.9,1699.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407819563,12.945,1699.7,1699.5,7.53163648]
["bitfinex-derivatives","ETHF0:USTF0",1693407819764,12.945,1699.7,1699.5,8.96521824]
["bitfinex-derivatives","ETHF0:USTF0",1693407819967,13.70427812,1699.9,1699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407820166,16.1528,1700.0,1699.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407820464,16.1528,1700.0,1699.6,10.7575911]
["bitfinex-derivatives","ETHF0:USTF0",1693407820465,16.91207812,1700.0,1699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407820761,16.91207812,1700.0,1699.5,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1693407820762,12.945,1699.9,1699.5,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1693407820959,13.70427812,1699.9,1699.5,7.53163648]
["bitfinex-derivatives","ETHF0:USTF0",1693407821361,12.945,1699.9,1699.5,7.53163648]
["bitfinex-derivatives","ETHF0:USTF0",1693407821568,22.945,1700.1,1699.6,10.97678459]
["bitfinex-derivatives","ETHF0:USTF0",1693407821767,22.945,1700.1,1699.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407822065,3.2078,1700.0,1699.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407822360,3.2078,1699.8,1699.5,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1693407822663,3.96707812,1699.8,1699.5,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1693407822867,3.96707812,1699.8,1699.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407823167,16.91207812,1699.8,1699.5,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1693407823367,3.2078,1699.6,1699.5,7.53163648]
["bitfinex-derivatives","ETHF0:USTF0",1693407823566,13.70427812,1699.8,1699.5,7.53163648]
["bitfinex-derivatives","ETHF0:USTF0",1693407823567,16.91207812,1699.8,1699.5,7.53163648]
["bitfinex-derivatives","ETHF0:USTF0",1693407823769,16.1528,1700.0,1699.5,7.53163648]
["bitfinex-derivatives","ETHF0:USTF0",1693407823966,3.2078,1700.0,1699.5,20.47663648]
["bitfinex-derivatives","ETHF0:USTF0",1693407824472,0.75927812,1699.9,1699.5,20.47663648]
["bitfinex-derivatives","ETHF0:USTF0",1693407824764,13.70427812,1699.9,1699.5,7.53163648]
["bitfinex-derivatives","ETHF0:USTF0",1693407824963,13.70427812,1699.9,1699.6,7.69317792]
["bitfinex-derivatives","ETHF0:USTF0",1693407825169,13.70427812,1699.9,1699.5,7.53163648]
["bitfinex-derivatives","ETHF0:USTF0",1693407825465,12.945,1699.7,1699.5,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1693407825661,10.75927812,1699.9,1699.5,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1693407825662,16.91207812,1699.6,1699.5,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1693407825873,12.945,1699.6,1699.5,6.69528176]
["bitfinex-derivatives","ETHF0:USTF0",1693407826162,3.2078,1699.6,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407826367,12.945,1699.3,1699.0,3.68582856]
["bitfinex-derivatives","ETHF0:USTF0",1693407826568,0.75927812,1699.2,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407826870,0.75927812,1699.2,1698.7,0.47583275]
["bitfinex-derivatives","ETHF0:USTF0",1693407826871,16.91207812,1699.2,1698.7,0.47583275]
["bitfinex-derivatives","ETHF0:USTF0",1693407827166,13.70427812,1699.2,1698.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407827362,12.945,1699.4,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407827670,3.2078,1699.6,1699.1,15.21493648]
["bitfinex-derivatives","ETHF0:USTF0",1693407827869,0.75927812,1699.5,1699.1,15.21493648]
["bitfinex-derivatives","ETHF0:USTF0",1693407828364,0.75927812,1699.5,1699.1,20.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407828666,12.945,1699.4,1699.1,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1693407828866,16.1528,1699.2,1699.1,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1693407829073,16.1528,1699.2,1698.8,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1693407829367,12.945,1698.9,1698.3,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1693407829563,16.1528,1698.8,1698.2,17.68570532]
["bitfinex-derivatives","ETHF0:USTF0",1693407830262,16.1528,1698.8,1698.0,3.06585994]
["bitfinex-derivatives","ETHF0:USTF0",1693407830263,16.1528,1699.0,1698.4,16.1528]
["bitfinex-derivatives","ETHF0:USTF0",1693407830657,5.0978,1699.6,1698.7,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1693407830658,3.2078,1699.2,1698.7,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1693407830860,3.2078,1699.2,1698.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407831168,3.2078,1699.2,1698.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407831169,3.96707812,1699.2,1698.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407831463,0.75927812,1699.2,1698.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407832164,16.91207812,1699.2,1698.6,21.2277]
["bitfinex-derivatives","ETHF0:USTF0",1693407832360,3.2078,1699.0,1698.6,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1693407832558,3.2078,1698.8,1698.6,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1693407832962,3.96707812,1698.8,1698.6,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1693407833162,3.96707812,1698.8,1698.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407833572,3.96707812,1698.8,1698.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407833865,3.96707812,1698.8,1698.2,5.20657434]
["bitfinex-derivatives","ETHF0:USTF0",1693407833866,13.96707812,1698.8,1698.2,4.74070532]
["bitfinex-derivatives","ETHF0:USTF0",1693407834073,3.2078,1698.6,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407834274,0.75927812,1698.5,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407834569,0.75927812,1698.5,1698.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407834760,0.75927812,1698.5,1698.0,4.74070532]
["bitfinex-derivatives","ETHF0:USTF0",1693407834959,0.75927812,1698.5,1698.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407835165,0.75927812,1698.5,1698.1,3.8028418]
["bitfinex-derivatives","ETHF0:USTF0",1693407835364,3.2078,1698.6,1698.1,3.8028418]
["bitfinex-derivatives","ETHF0:USTF0",1693407835560,3.2078,1698.6,1698.2,1.53290532]
["bitfinex-derivatives","ETHF0:USTF0",1693407835769,3.2078,1698.8,1698.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407835967,0.75927812,1698.7,1698.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407836264,3.2078,1699.0,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407836665,3.2078,1699.0,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407836867,3.2078,1699.0,1698.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407837061,3.2078,1699.0,1698.3,3.06585994]
["bitfinex-derivatives","ETHF0:USTF0",1693407837062,3.96707812,1699.0,1698.4,4.74070532]
["bitfinex-derivatives","ETHF0:USTF0",1693407837262,3.96707812,1699.0,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407837472,3.2078,1698.7,1698.3,6.40760532]
["bitfinex-derivatives","ETHF0:USTF0",1693407837672,3.96707812,1698.7,1698.3,8.6775418]
["bitfinex-derivatives","ETHF0:USTF0",1693407838072,0.75927812,1698.7,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407838270,16.4528,1699.1,1698.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407838468,3.2078,1699.1,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407838669,3.2078,1699.1,1698.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407839269,3.2078,1699.3,1698.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407839471,3.2078,1699.3,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407839677,0.75927812,1699.2,1698.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407840276,0.75927812,1699.2,1699.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407840469,3.2078,1699.3,1699.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407840772,3.2078,1699.1,1698.5,1.53375958]
["bitfinex-derivatives","ETHF0:USTF0",1693407840966,3.2078,1698.9,1698.5,1.53375958]
["bitfinex-derivatives","ETHF0:USTF0",1693407841165,3.2078,1698.9,1698.3,6.40845958]
["bitfinex-derivatives","ETHF0:USTF0",1693407841166,3.2078,1698.7,1698.3,6.40845958]
["bitfinex-derivatives","ETHF0:USTF0",1693407841370,3.2078,1698.7,1698.3,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1693407841771,0.75927812,1698.6,1698.3,7.14463648]
["bitfinex-derivatives","ETHF0:USTF0",1693407842080,3.2078,1698.9,1698.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407842372,3.2078,1698.7,1698.3,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1693407842565,3.2078,1698.7,1698.3,7.14463648]
["bitfinex-derivatives","ETHF0:USTF0",1693407842767,0.75927812,1698.6,1698.3,7.14463648]
["bitfinex-derivatives","ETHF0:USTF0",1693407842970,3.2078,1698.5,1698.1,4.74155958]
["bitfinex-derivatives","ETHF0:USTF0",1693407843272,0.75927812,1698.4,1698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407843970,19.0288,1698.3,1697.7,1.53375958]
["bitfinex-derivatives","ETHF0:USTF0",1693407844171,19.0288,1698.3,1697.6,1.53375958]
["bitfinex-derivatives","ETHF0:USTF0",1693407844172,3.2078,1697.9,1697.6,1.53375958]
["bitfinex-derivatives","ETHF0:USTF0",1693407844365,3.2078,1697.7,1697.6,1.53375958]
["bitfinex-derivatives","ETHF0:USTF0",1693407844568,3.2078,1697.7,1697.6,2.96734134]
["bitfinex-derivatives","ETHF0:USTF0",1693407844777,3.2078,1697.9,1697.7,2.06122146]
["bitfinex-derivatives","ETHF0:USTF0",1693407844974,3.2078,1697.9,1697.7,3.59513171]
["bitfinex-derivatives","ETHF0:USTF0",1693407845271,3.2078,1697.9,1697.8,7.91046502]
["bitfinex-derivatives","ETHF0:USTF0",1693407845669,0.00883158,1698.6,1697.8,14.59053035]
["bitfinex-derivatives","ETHF0:USTF0",1693407845974,0.00883158,1698.6,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407846170,0.00883158,1698.6,1698.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407846371,0.00883158,1698.6,1698.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407846971,0.00883158,1698.6,1698.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407848978,3.2078,1699.2,1698.5,9.80590862]
["bitfinex-derivatives","ETHF0:USTF0",1693407849275,3.2078,1699.2,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407849577,3.2078,1699.2,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407849778,3.2078,1699.0,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407849968,3.2078,1699.3,1698.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407850369,3.2078,1699.3,1698.7,7.16783648]
["bitfinex-derivatives","ETHF0:USTF0",1693407850772,3.2078,1699.3,1698.8,7.63897311]
["bitfinex-derivatives","ETHF0:USTF0",1693407850975,3.2078,1699.3,1698.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407851174,19.25206263,1700.0,1698.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407851175,3.2078,1699.5,1698.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407851378,3.2078,1699.5,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407851572,3.2078,1699.5,1699.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407851774,3.96707812,1699.5,1699.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407851969,3.2078,1699.3,1699.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407852177,3.2078,1699.5,1699.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407852476,3.2078,1699.5,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407852477,3.96707812,1699.5,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407852975,3.96707812,1699.5,1698.8,10.84434852]
["bitfinex-derivatives","ETHF0:USTF0",1693407853274,3.2078,1699.3,1698.8,10.84434852]
["bitfinex-derivatives","ETHF0:USTF0",1693407853474,0.75927812,1699.2,1698.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407853675,3.2078,1699.1,1698.7,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1693407853871,0.75927812,1699.0,1698.7,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1693407854181,0.75927812,1699.0,1698.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407854376,3.2078,1699.1,1698.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407854577,3.2078,1699.3,1698.9,13.12527407]
["bitfinex-derivatives","ETHF0:USTF0",1693407855380,3.2078,1699.5,1698.9,13.12527407]
["bitfinex-derivatives","ETHF0:USTF0",1693407855778,3.2078,1699.8,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407856077,3.2078,1699.8,1698.9,9.91747407]
["bitfinex-derivatives","ETHF0:USTF0",1693407856078,3.2078,1699.8,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407856381,3.2078,1699.8,1699.4,9.84847033]
["bitfinex-derivatives","ETHF0:USTF0",1693407856676,3.2078,1699.6,1699.4,9.84847033]
["bitfinex-derivatives","ETHF0:USTF0",1693407856981,3.2078,1699.6,1699.0,8.2774]
["bitfinex-derivatives","ETHF0:USTF0",1693407857175,3.2078,1699.4,1699.0,8.2774]
["bitfinex-derivatives","ETHF0:USTF0",1693407857373,3.2078,1699.4,1699.1,9.82232462]
["bitfinex-derivatives","ETHF0:USTF0",1693407857577,3.2078,1699.4,1699.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407857968,3.2078,1699.4,1699.0,21.2254]
["bitfinex-derivatives","ETHF0:USTF0",1693407857969,16.1558,1699.4,1699.0,5.0696]
["bitfinex-derivatives","ETHF0:USTF0",1693407858177,3.2078,1699.2,1699.0,5.0696]
["bitfinex-derivatives","ETHF0:USTF0",1693407858681,12.948,1699.1,1698.6,17.4075743]
["bitfinex-derivatives","ETHF0:USTF0",1693407858981,16.91507812,1699.2,1698.7,10.0262147]
["bitfinex-derivatives","ETHF0:USTF0",1693407859174,0.75927812,1699.2,1698.8,16.1558]
["bitfinex-derivatives","ETHF0:USTF0",1693407859375,0.75927812,1699.2,1698.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407859575,0.75927812,1699.2,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407860384,0.75927812,1699.2,1698.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407860583,3.2078,1699.4,1698.9,7.77851669]
["bitfinex-derivatives","ETHF0:USTF0",1693407860782,0.75927812,1699.3,1699.0,15.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693407860986,0.75927812,1699.3,1699.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407861187,13.70727812,1699.3,1699.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407861485,13.70727812,1699.3,1698.8,8.2203]
["bitfinex-derivatives","ETHF0:USTF0",1693407861883,12.948,1699.2,1698.8,8.2203]
["bitfinex-derivatives","ETHF0:USTF0",1693407862081,0.75927812,1699.1,1698.8,8.2203]
["bitfinex-derivatives","ETHF0:USTF0",1693407862580,0.75927812,1699.1,1699.0,0.00882793]
["bitfinex-derivatives","ETHF0:USTF0",1693407862987,16.91507812,1699.1,1699.0,0.00882793]
["bitfinex-derivatives","ETHF0:USTF0",1693407863181,16.91507812,1699.1,1698.5,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1693407863481,16.91507812,1699.1,1698.5,10.00424498]
["bitfinex-derivatives","ETHF0:USTF0",1693407863684,0.75927812,1699.1,1698.7,16.1558]
["bitfinex-derivatives","ETHF0:USTF0",1693407863888,16.16462793,1699.3,1698.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407864185,3.21662793,1699.3,1698.9,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693407864377,3.21662793,1699.3,1699.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407864575,0.00882793,1699.3,1699.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693407864777,0.00882793,1699.3,1699.2,15.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693407864980,0.00882793,1699.3,1699.2,23.03805473]
["bitfinex-derivatives","ETHF0:USTF0",1693407865580,0.00882793,1699.3,1699.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407865987,0.00882793,1699.3,1699.2,22.86872239]
["bitfinex-derivatives","ETHF0:USTF0",1693407866287,1e-08,1699.3,1699.2,22.86872239]
["bitfinex-derivatives","ETHF0:USTF0",1693407869087,1e-08,1699.3,1699.2,34.25831838]
["bitfinex-derivatives","ETHF0:USTF0",1693407869283,1e-08,1699.3,1699.2,35.02584087]
["bitfinex-derivatives","ETHF0:USTF0",1693407869791,1e-08,1699.3,1699.2,35.55359087]
["bitfinex-derivatives","ETHF0:USTF0",1693407871486,1e-08,1699.3,1699.2,34.78720119]
["bitfinex-derivatives","ETHF0:USTF0",1693407871686,1e-08,1699.3,1699.2,27.07990313]
["bitfinex-derivatives","ETHF0:USTF0",1693407871877,1e-08,1699.3,1699.2,24.40417594]
["bitfinex-derivatives","ETHF0:USTF0",1693407872893,1e-08,1699.3,1699.2,34.19202065]
["bitfinex-derivatives","ETHF0:USTF0",1693407873186,1e-08,1699.3,1699.2,34.95841033]
["bitfinex-derivatives","ETHF0:USTF0",1693407874283,1e-08,1699.3,1699.2,31.88832037]
["bitfinex-derivatives","ETHF0:USTF0",1693407874491,1e-08,1699.3,1699.2,27.84611241]
["bitfinex-derivatives","ETHF0:USTF0",1693407874680,1e-08,1699.3,1699.2,27.0788034]
["bitfinex-derivatives","ETHF0:USTF0",1693407874882,1e-08,1699.3,1699.2,24.4035743]
["bitfinex-derivatives","ETHF0:USTF0",1693407875187,1e-08,1699.3,1699.2,24.87105052]
["bitfinex-derivatives","ETHF0:USTF0",1693407875591,1e-08,1699.3,1699.2,23.33619861]
["bitfinex-derivatives","ETHF0:USTF0",1693407876689,1e-08,1699.3,1699.2,24.87105052]
["bitfinex-derivatives","ETHF0:USTF0",1693407876890,1e-08,1699.3,1699.2,31.09337926]
["bitfinex-derivatives","ETHF0:USTF0",1693407877091,1e-08,1699.3,1699.2,36.06897126]
["bitfinex-derivatives","ETHF0:USTF0",1693407877283,1e-08,1699.3,1699.2,35.06186935]
["bitfinex-derivatives","ETHF0:USTF0",1693407880485,1e-08,1699.3,1699.2,25.39767777]
["bitfinex-derivatives","ETHF0:USTF0",1693407880688,1e-08,1699.3,1699.2,23.33619861]
["bitfinex-derivatives","ETHF0:USTF0",1693407880888,1e-08,1699.3,1699.2,22.86872239]
["bitfinex-derivatives","ETHF0:USTF0",1693407882191,1e-08,1699.3,1699.2,24.40245155]
["bitfinex-derivatives","ETHF0:USTF0",1693407882592,1e-08,1699.3,1699.2,34.38621335]
["bitfinex-derivatives","ETHF0:USTF0",1693407882787,1e-08,1699.3,1699.2,32.08405243]
["bitfinex-derivatives","ETHF0:USTF0",1693407883090,12.948,1700.2,1699.3,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1693407883286,12.948,1700.2,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407883596,0.75927812,1700.1,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407883791,0.75927812,1700.1,1699.7,8.4794]
["bitfinex-derivatives","ETHF0:USTF0",1693407883986,0.75927812,1700.1,1699.7,10.74933648]
["bitfinex-derivatives","ETHF0:USTF0",1693407884984,16.91507812,1700.1,1699.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407885988,16.92390217,1700.1,1699.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407887486,3.97590217,1700.1,1699.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407887687,0.76810217,1700.1,1699.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407887887,0.00882405,1700.1,1699.8,23.69547919]
["bitfinex-derivatives","ETHF0:USTF0",1693407888190,3.97590217,1700.1,1699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407888388,16.92390217,1700.1,1699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407888791,16.92390217,1700.1,1699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407889185,16.92390217,1700.1,1699.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407889387,16.92390217,1700.1,1699.5,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693407889690,3.2078,1699.7,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407889889,0.75927812,1699.6,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407890093,13.70727812,1699.6,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407890301,12.948,1699.5,1699.3,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1693407890486,0.75927812,1699.4,1699.3,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1693407890897,3.96707812,1699.4,1699.3,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1693407891196,16.1558,1699.8,1699.3,1.43558175]
["bitfinex-derivatives","ETHF0:USTF0",1693407891396,0.75927812,1699.7,1699.3,4.64338175]
["bitfinex-derivatives","ETHF0:USTF0",1693407891894,0.75927812,1699.7,1699.4,7.59609312]
["bitfinex-derivatives","ETHF0:USTF0",1693407892198,0.75927812,1699.7,1699.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407894701,0.75927812,1699.7,1699.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407895196,0.75927812,1699.7,1699.3,16.15779999]
["bitfinex-derivatives","ETHF0:USTF0",1693407895792,0.75927812,1699.7,1699.3,18.42773647]
["bitfinex-derivatives","ETHF0:USTF0",1693407895990,3.2078,1699.8,1699.3,18.42773647]
["bitfinex-derivatives","ETHF0:USTF0",1693407896200,3.2078,1699.8,1699.3,19.96392894]
["bitfinex-derivatives","ETHF0:USTF0",1693407896391,4.71142938,1700.0,1699.5,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693407896592,0.75927812,1699.9,1699.5,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693407896798,0.75927812,1699.9,1699.5,15.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693407897099,0.75927812,1699.9,1699.5,18.42573648]
["bitfinex-derivatives","ETHF0:USTF0",1693407897495,16.1558,1699.8,1699.3,1.53619247]
["bitfinex-derivatives","ETHF0:USTF0",1693407897701,12.948,1699.5,1699.2,6.40949247]
["bitfinex-derivatives","ETHF0:USTF0",1693407897901,12.948,1699.4,1699.1,4.75281989]
["bitfinex-derivatives","ETHF0:USTF0",1693407898091,0.75927812,1699.3,1699.1,4.75281989]
["bitfinex-derivatives","ETHF0:USTF0",1693407898296,0.75927812,1699.3,1699.1,0.00882742]
["bitfinex-derivatives","ETHF0:USTF0",1693407898801,16.1558,1699.2,1699.1,0.00882742]
["bitfinex-derivatives","ETHF0:USTF0",1693407899796,3.2078,1699.2,1699.1,0.00882742]
["bitfinex-derivatives","ETHF0:USTF0",1693407900712,16.1558,1699.2,1699.1,0.00882742]
["bitfinex-derivatives","ETHF0:USTF0",1693407901002,0.75927812,1699.1,1698.9,1.53619247]
["bitfinex-derivatives","ETHF0:USTF0",1693407901404,13.70727812,1699.1,1698.8,7.04828117]
["bitfinex-derivatives","ETHF0:USTF0",1693407901601,13.70727812,1699.1,1698.8,1.53619247]
["bitfinex-derivatives","ETHF0:USTF0",1693407901806,12.948,1698.9,1698.6,3.84048117]
["bitfinex-derivatives","ETHF0:USTF0",1693407902009,12.948,1698.7,1698.6,1.53619247]
["bitfinex-derivatives","ETHF0:USTF0",1693407902204,25.896,1698.7,1698.3,3.84048117]
["bitfinex-derivatives","ETHF0:USTF0",1693407902404,12.948,1698.4,1698.3,1.53619247]
["bitfinex-derivatives","ETHF0:USTF0",1693407902896,13.70727812,1698.4,1698.3,1.53619247]
["bitfinex-derivatives","ETHF0:USTF0",1693407903501,13.70727812,1698.4,1698.2,1.53619247]
["bitfinex-derivatives","ETHF0:USTF0",1693407903704,0.75927812,1698.4,1698.2,4.13589028]
["bitfinex-derivatives","ETHF0:USTF0",1693407904002,0.75927812,1698.4,1698.3,1.53619247]
["bitfinex-derivatives","ETHF0:USTF0",1693407904205,0.75927812,1698.4,1698.3,15.91777423]
["bitfinex-derivatives","ETHF0:USTF0",1693407904508,12.948,1698.9,1698.3,20.90452093]
["bitfinex-derivatives","ETHF0:USTF0",1693407904509,16.1558,1698.9,1698.3,20.90452093]
["bitfinex-derivatives","ETHF0:USTF0",1693407904806,16.1558,1698.9,1698.3,10.75190196]
["bitfinex-derivatives","ETHF0:USTF0",1693407905107,16.1558,1698.9,1698.4,9.33460917]
["bitfinex-derivatives","ETHF0:USTF0",1693407905309,0.75927812,1698.8,1698.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407905497,0.75927812,1698.8,1698.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407905703,3.2078,1699.3,1698.7,18.42573648]
["bitfinex-derivatives","ETHF0:USTF0",1693407906001,3.2078,1699.3,1698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407906203,3.96707812,1699.3,1698.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407907002,3.96707812,1699.3,1698.8,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1693407907003,3.2078,1699.1,1698.8,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1693407907202,3.96707812,1699.1,1698.8,7.14523648]
["bitfinex-derivatives","ETHF0:USTF0",1693407907396,3.96707812,1699.1,1698.6,19.38909502]
["bitfinex-derivatives","ETHF0:USTF0",1693407907397,16.1558,1698.9,1698.6,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1693407907709,12.948,1698.7,1698.4,6.41159502]
["bitfinex-derivatives","ETHF0:USTF0",1693407907909,12.948,1698.7,1698.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407908103,16.1558,1698.9,1698.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407908303,0.75927812,1698.8,1698.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407908503,3.2078,1698.7,1698.4,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1693407908706,3.2078,1698.5,1698.4,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1693407908906,3.2078,1698.5,1698.2,1.53629502]
["bitfinex-derivatives","ETHF0:USTF0",1693407909202,3.2078,1698.5,1698.1,7.04838372]
["bitfinex-derivatives","ETHF0:USTF0",1693407909506,0.75927812,1698.4,1698.1,7.0140315]
["bitfinex-derivatives","ETHF0:USTF0",1693407909706,3.2078,1698.5,1698.3,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693407910103,3.2078,1698.5,1698.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407910304,16.1558,1698.9,1698.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407910611,0.75927812,1698.8,1698.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407910906,0.75927812,1698.8,1698.5,10.74045883]
["bitfinex-derivatives","ETHF0:USTF0",1693407911302,0.75927812,1698.8,1698.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407911506,3.2078,1698.7,1698.4,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1693407911698,13.70727812,1698.6,1698.4,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1693407911905,13.70727812,1698.6,1698.2,5.2615]
["bitfinex-derivatives","ETHF0:USTF0",1693407912104,3.2078,1698.5,1698.2,5.2615]
["bitfinex-derivatives","ETHF0:USTF0",1693407912304,0.75927812,1698.4,1698.2,5.2615]
["bitfinex-derivatives","ETHF0:USTF0",1693407912905,3.2078,1698.5,1698.2,6.69508176]
["bitfinex-derivatives","ETHF0:USTF0",1693407913203,16.1558,1698.9,1698.3,10.73615677]
["bitfinex-derivatives","ETHF0:USTF0",1693407913401,3.2078,1698.9,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407913598,3.2078,1698.9,1698.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407913803,3.96707812,1698.9,1698.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407914004,3.96707812,1698.9,1698.4,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1693407914005,3.2078,1698.7,1698.4,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1693407914203,0.75927812,1698.6,1698.4,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1693407914411,13.70727812,1698.6,1698.4,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1693407914702,3.2078,1698.5,1698.4,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1693407914906,16.1558,1698.5,1698.1,1.53629502]
["bitfinex-derivatives","ETHF0:USTF0",1693407915103,16.1558,1698.5,1698.0,2.3042887]
["bitfinex-derivatives","ETHF0:USTF0",1693407915104,16.1558,1698.3,1698.0,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1693407915501,16.1558,1698.3,1698.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407915702,3.2078,1698.3,1698.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407916100,3.96707812,1698.3,1698.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407916700,0.75927812,1698.3,1698.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407917401,3.2078,1698.5,1698.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407917602,3.96707812,1698.5,1698.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407917804,3.96707812,1698.5,1698.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407918006,2.68883001,1698.9,1698.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407918007,3.2078,1698.8,1698.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407918209,0.00883001,1698.9,1698.5,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693407918414,0.00883001,1698.9,1698.6,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693407918709,3.97590813,1698.9,1698.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407918908,3.97590813,1698.9,1698.4,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1693407919108,3.2078,1698.7,1698.4,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1693407919307,0.75927812,1698.6,1698.4,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1693407919705,0.75927812,1698.6,1698.4,6.47358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407920107,3.21663001,1698.9,1698.5,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693407920306,3.97590813,1698.9,1698.5,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693407920812,3.97590813,1698.9,1698.5,15.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693407921009,3.97590813,1698.9,1698.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407921310,3.2078,1698.7,1698.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407921513,16.91507812,1698.7,1698.4,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1693407922704,16.91507812,1698.7,1698.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407923313,3.2078,1698.7,1698.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407923507,0.00883001,1698.9,1698.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693407923714,0.00883001,1698.9,1698.8,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693407923907,0.00883001,1698.9,1698.8,14.38158176]
["bitfinex-derivatives","ETHF0:USTF0",1693407924211,3.2078,1699.3,1698.8,24.44707193]
["bitfinex-derivatives","ETHF0:USTF0",1693407924414,3.2078,1699.3,1698.9,16.1558]
["bitfinex-derivatives","ETHF0:USTF0",1693407924707,3.2078,1699.3,1699.0,10.09562396]
["bitfinex-derivatives","ETHF0:USTF0",1693407925012,3.2078,1699.3,1699.1,14.38158176]
["bitfinex-derivatives","ETHF0:USTF0",1693407925310,3.2078,1699.3,1699.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407926513,3.2078,1699.5,1699.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407926704,3.2078,1699.5,1699.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407926906,16.1558,1699.9,1699.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407927105,16.1558,1699.9,1699.4,18.42573648]
["bitfinex-derivatives","ETHF0:USTF0",1693407927106,3.2078,1699.9,1699.4,18.42573648]
["bitfinex-derivatives","ETHF0:USTF0",1693407927911,3.2078,1699.9,1699.5,7.63161473]
["bitfinex-derivatives","ETHF0:USTF0",1693407928110,3.2078,1699.9,1699.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407928311,1.50362938,1700.2,1699.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407928312,17.65942938,1700.2,1699.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407928620,16.1558,1700.2,1699.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407928915,16.1558,1700.2,1699.8,15.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693407928916,3.2078,1700.2,1699.8,15.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693407930515,0.75927812,1700.1,1699.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407930717,16.1558,1700.0,1699.7,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1693407930922,3.2078,1699.8,1699.7,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1693407931216,12.948,1699.9,1699.7,6.42908176]
["bitfinex-derivatives","ETHF0:USTF0",1693407931414,3.2078,1700.0,1699.7,6.42908176]
["bitfinex-derivatives","ETHF0:USTF0",1693407931721,3.96707812,1700.0,1699.7,6.42908176]
["bitfinex-derivatives","ETHF0:USTF0",1693407932208,3.96707812,1700.0,1699.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407932615,12.948,1699.9,1699.3,21.70478023]
["bitfinex-derivatives","ETHF0:USTF0",1693407932810,12.95496204,1699.9,1699.4,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1693407933014,3.96707812,1699.8,1699.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407933414,3.2078,1699.6,1699.4,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1693407933615,3.2078,1699.6,1699.4,6.38338176]
["bitfinex-derivatives","ETHF0:USTF0",1693407933616,3.96707812,1699.6,1699.4,6.38338176]
["bitfinex-derivatives","ETHF0:USTF0",1693407933918,0.00690874,1699.5,1699.4,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1693407934121,0.00690874,1699.5,1699.4,6.38338176]
["bitfinex-derivatives","ETHF0:USTF0",1693407935324,0.00690874,1699.5,1699.4,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1693407935623,0.00690874,1699.5,1699.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407935823,3.96707812,1699.4,1699.0,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1693407936018,3.96707812,1699.4,1699.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407936223,3.96707812,1699.4,1699.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407936819,0.00689427,1699.3,1699.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407937417,0.00689427,1699.3,1699.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407937619,0.00689427,1699.3,1699.1,1.44240892]
["bitfinex-derivatives","ETHF0:USTF0",1693407937925,3.96707812,1699.4,1699.1,1.44240892]
["bitfinex-derivatives","ETHF0:USTF0",1693407938827,0.00690073,1699.3,1699.1,1.44240892]
["bitfinex-derivatives","ETHF0:USTF0",1693407939724,3.96707812,1699.4,1699.1,1.44240892]
["bitfinex-derivatives","ETHF0:USTF0",1693407939922,16.91507812,1699.4,1699.1,1.44240892]
["bitfinex-derivatives","ETHF0:USTF0",1693407940122,3.2078,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693407940327,3.96707812,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693407940825,3.97398069,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693407943021,3.97398069,1699.2,1699.1,1.44240892]
["bitfinex-derivatives","ETHF0:USTF0",1693407943723,0.76618069,1699.2,1699.1,1.44240892]
["bitfinex-derivatives","ETHF0:USTF0",1693407944023,0.00690257,1699.2,1699.1,1.44240892]
["bitfinex-derivatives","ETHF0:USTF0",1693407944723,13.41051728,1699.5,1699.1,1.44240892]
["bitfinex-derivatives","ETHF0:USTF0",1693407944926,0.46251728,1699.5,1699.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407945125,3.2078,1699.6,1699.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407945427,3.96707812,1699.6,1699.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407945831,0.00664915,1699.5,1699.4,10.0528943]
["bitfinex-derivatives","ETHF0:USTF0",1693407946124,0.00664915,1699.5,1699.4,24.43447606]
["bitfinex-derivatives","ETHF0:USTF0",1693407946328,16.70707347,1700.1,1699.4,24.43447606]
["bitfinex-derivatives","ETHF0:USTF0",1693407946329,4.71142938,1700.1,1699.4,24.43447606]
["bitfinex-derivatives","ETHF0:USTF0",1693407946528,4.71142938,1700.1,1699.6,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693407946722,0.00643453,1700.0,1699.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407946923,0.00643453,1700.0,1699.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407947128,26.1558,1699.9,1699.4,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1693407947325,12.948,1699.5,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693407947523,22.948,1699.7,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693407947524,12.948,1699.3,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693407947828,0.7656457,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693407948226,0.7656457,1699.2,1699.1,1.44240892]
["bitfinex-derivatives","ETHF0:USTF0",1693407949128,0.00636758,1699.2,1699.1,1.44240892]
["bitfinex-derivatives","ETHF0:USTF0",1693407949521,3.21416758,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693407949724,16.16216758,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693407950123,0.75927812,1699.1,1698.7,8.67196795]
["bitfinex-derivatives","ETHF0:USTF0",1693407950327,12.948,1698.9,1698.7,8.2011]
["bitfinex-derivatives","ETHF0:USTF0",1693407950722,0.0063477,1698.8,1698.7,8.2011]
["bitfinex-derivatives","ETHF0:USTF0",1693407951030,0.0063477,1698.8,1698.7,9.63468176]
["bitfinex-derivatives","ETHF0:USTF0",1693407951630,0.0063477,1698.8,1698.7,8.2011]
["bitfinex-derivatives","ETHF0:USTF0",1693407951831,13.70727812,1698.9,1698.7,9.63468176]
["bitfinex-derivatives","ETHF0:USTF0",1693407952526,13.70727812,1698.9,1698.7,8.2011]
["bitfinex-derivatives","ETHF0:USTF0",1693407952821,3.21413654,1698.8,1698.4,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1693407953023,0.75927812,1698.7,1698.4,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1693407953824,0.00633114,1698.6,1698.3,21.58404983]
["bitfinex-derivatives","ETHF0:USTF0",1693407954029,0.75927812,1698.5,1698.3,8.63604983]
["bitfinex-derivatives","ETHF0:USTF0",1693407954224,0.75927812,1698.5,1698.3,8.1636]
["bitfinex-derivatives","ETHF0:USTF0",1693407954424,0.00633114,1698.6,1698.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407954929,13.70727812,1698.7,1698.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407955124,3.2078,1698.6,1698.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407955428,0.75927812,1698.5,1698.3,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1693407955627,0.75927812,1698.5,1698.3,6.38938176]
["bitfinex-derivatives","ETHF0:USTF0",1693407955832,0.00632573,1698.4,1698.3,6.38938176]
["bitfinex-derivatives","ETHF0:USTF0",1693407957728,3.2078,1698.8,1698.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407957929,16.1558,1699.0,1698.4,18.42573648]
["bitfinex-derivatives","ETHF0:USTF0",1693407958835,0.00611864,1698.9,1698.4,18.42573648]
["bitfinex-derivatives","ETHF0:USTF0",1693407959225,0.00611864,1698.9,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407959429,0.00611864,1698.9,1698.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407959734,3.2078,1699.1,1698.7,11.51301608]
["bitfinex-derivatives","ETHF0:USTF0",1693407959927,3.2078,1699.1,1698.7,16.63921608]
["bitfinex-derivatives","ETHF0:USTF0",1693407960531,3.96707812,1699.1,1698.7,7.39613648]
["bitfinex-derivatives","ETHF0:USTF0",1693407960725,0.00609865,1699.0,1698.7,7.39613648]
["bitfinex-derivatives","ETHF0:USTF0",1693407961229,0.00609865,1699.0,1698.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407961436,0.00609865,1699.0,1698.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407961832,3.21662793,1699.3,1698.9,15.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693407962336,3.69084501,1699.3,1698.9,15.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693407962530,3.21662793,1699.3,1698.9,15.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693407962734,0.00610462,1699.2,1698.9,15.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693407962934,0.00610462,1699.2,1699.0,8.92532556]
["bitfinex-derivatives","ETHF0:USTF0",1693407963133,0.00610462,1699.2,1699.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407963530,0.00610462,1699.2,1699.1,7.38673648]
["bitfinex-derivatives","ETHF0:USTF0",1693407963935,0.00610462,1699.2,1699.1,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1693407964230,0.00610462,1699.2,1699.1,6.55038176]
["bitfinex-derivatives","ETHF0:USTF0",1693407964436,0.00610462,1699.2,1699.1,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1693407964829,0.00610462,1699.2,1699.1,6.55038176]
["bitfinex-derivatives","ETHF0:USTF0",1693407966231,0.00610462,1699.2,1699.1,19.49838176]
["bitfinex-derivatives","ETHF0:USTF0",1693407967333,12.95410462,1699.2,1699.1,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1693407967735,12.95410462,1699.2,1698.8,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1693407968038,3.2078,1698.9,1698.7,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1693407968232,3.2078,1698.9,1698.5,1.53629502]
["bitfinex-derivatives","ETHF0:USTF0",1693407968440,3.96707812,1698.9,1698.5,4.74409502]
["bitfinex-derivatives","ETHF0:USTF0",1693407968736,0.00610894,1698.8,1698.5,7.0140315]
["bitfinex-derivatives","ETHF0:USTF0",1693407968934,0.00610894,1698.8,1698.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407969434,3.96707812,1698.7,1698.3,1.53629502]
["bitfinex-derivatives","ETHF0:USTF0",1693407969642,13.70727812,1698.7,1698.3,3.8062315]
["bitfinex-derivatives","ETHF0:USTF0",1693407969838,0.00609446,1698.6,1698.3,7.0140315]
["bitfinex-derivatives","ETHF0:USTF0",1693407970037,0.00609446,1698.6,1698.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407970441,0.00609446,1698.6,1698.5,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693407970736,12.948,1699.0,1698.5,7.0140315]
["bitfinex-derivatives","ETHF0:USTF0",1693407970935,4.72025731,1699.3,1698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407971246,0.00882793,1699.3,1698.9,16.1558]
["bitfinex-derivatives","ETHF0:USTF0",1693407971445,0.00882793,1699.3,1699.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407971636,0.00882793,1699.3,1699.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407971939,0.00611521,1699.2,1699.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693407972138,0.00611521,1699.2,1699.1,17.58938176]
["bitfinex-derivatives","ETHF0:USTF0",1693407972337,0.00611521,1699.2,1699.1,25.1666582]
["bitfinex-derivatives","ETHF0:USTF0",1693407972533,0.00611521,1699.2,1699.1,27.43659468]
["bitfinex-derivatives","ETHF0:USTF0",1693407974934,0.00882793,1699.3,1699.1,27.43659468]
["bitfinex-derivatives","ETHF0:USTF0",1693407975351,0.00882793,1699.3,1699.2,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1693407975648,5.46324408,1699.7,1699.2,25.94205822]
["bitfinex-derivatives","ETHF0:USTF0",1693407975649,3.75907346,1699.7,1699.2,25.94205822]
["bitfinex-derivatives","ETHF0:USTF0",1693407975848,1.50362938,1699.7,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407976045,1.50362938,1699.7,1699.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407976248,1.50362938,1699.8,1699.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407976545,1.50362938,1699.9,1699.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407976744,1.50362938,1699.9,1699.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407977340,1.50362938,1700.0,1699.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407977650,1.50362938,1700.0,1699.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407979244,1.51245343,1700.1,1699.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407979444,3.76789751,1700.1,1700.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407979641,2.26426813,1700.1,1700.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407979848,0.00882405,1700.1,1700.0,18.42573648]
["bitfinex-derivatives","ETHF0:USTF0",1693407980543,0.00882405,1700.1,1700.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407981954,0.00882405,1700.1,1700.0,15.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693407982955,0.01479942,1700.1,1700.0,18.42573648]
["bitfinex-derivatives","ETHF0:USTF0",1693407983153,0.01479942,1700.1,1700.0,25.97146669]
["bitfinex-derivatives","ETHF0:USTF0",1693407983647,3.2078,1700.6,1700.0,25.97146669]
["bitfinex-derivatives","ETHF0:USTF0",1693407983853,4.71406051,1700.6,1700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693407984054,4.71406051,1700.6,1700.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407984055,5.17608403,1700.6,1700.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407984249,5.17608403,1700.6,1700.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407984250,3.66982352,1700.6,1700.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407986149,3.66982352,1700.6,1700.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407986856,3.66982352,1700.6,1700.3,0.00882093]
["bitfinex-derivatives","ETHF0:USTF0",1693407987043,16.1558,1700.4,1700.3,0.00882093]
["bitfinex-derivatives","ETHF0:USTF0",1693407987851,0.75927812,1700.3,1699.7,3.67998822]
["bitfinex-derivatives","ETHF0:USTF0",1693407988046,3.2078,1700.1,1699.7,3.67998822]
["bitfinex-derivatives","ETHF0:USTF0",1693407988251,3.96707812,1700.1,1699.7,3.67998822]
["bitfinex-derivatives","ETHF0:USTF0",1693407989053,3.96707812,1700.1,1699.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407989653,3.2078,1700.1,1699.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407989853,12.948,1700.2,1699.9,8.94312601]
["bitfinex-derivatives","ETHF0:USTF0",1693407990054,13.70727812,1700.2,1699.9,8.94312601]
["bitfinex-derivatives","ETHF0:USTF0",1693407990453,0.75927812,1700.2,1700.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407990656,0.75927812,1700.2,1700.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407991357,13.70727812,1700.2,1699.7,3.67998822]
["bitfinex-derivatives","ETHF0:USTF0",1693407991559,13.70727812,1700.2,1699.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407991763,0.00574661,1700.1,1699.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693407991963,0.00574661,1700.1,1700.0,0.00882275]
["bitfinex-derivatives","ETHF0:USTF0",1693407993556,0.00574661,1700.1,1700.0,2.27875923]
["bitfinex-derivatives","ETHF0:USTF0",1693407994363,3.21354661,1700.1,1700.0,0.00882275]
["bitfinex-derivatives","ETHF0:USTF0",1693407994767,0.00574661,1700.1,1700.0,0.00882275]
["bitfinex-derivatives","ETHF0:USTF0",1693407995471,0.00574661,1700.1,1700.0,1.44240451]
["bitfinex-derivatives","ETHF0:USTF0",1693407996171,0.00574661,1700.1,1700.0,0.00882275]
["bitfinex-derivatives","ETHF0:USTF0",1693407996372,3.21354661,1700.1,1700.0,1.44240451]
["bitfinex-derivatives","ETHF0:USTF0",1693407996580,0.00574661,1700.1,1700.0,1.44240451]
["bitfinex-derivatives","ETHF0:USTF0",1693407996768,3.67857932,1700.3,1700.0,1.44240451]
["bitfinex-derivatives","ETHF0:USTF0",1693407997080,3.97590087,1700.3,1700.0,1.44240451]
["bitfinex-derivatives","ETHF0:USTF0",1693407997266,3.97590087,1700.3,1700.1,9.98073167]
["bitfinex-derivatives","ETHF0:USTF0",1693407997267,0.76810087,1700.3,1700.1,9.98073167]
["bitfinex-derivatives","ETHF0:USTF0",1693407997471,0.76810087,1700.3,1700.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407997863,0.77386938,1700.3,1700.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407998171,0.01459126,1700.3,1700.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693407998765,0.01459126,1700.3,1700.2,21.96249055]
["bitfinex-derivatives","ETHF0:USTF0",1693407998967,3.2078,1700.9,1700.2,21.96249055]
["bitfinex-derivatives","ETHF0:USTF0",1693407999169,3.2078,1700.7,1700.4,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693407999371,3.2078,1700.7,1700.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693407999770,0.00532527,1700.6,1700.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408000069,3.2078,1700.9,1700.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693408000374,3.2078,1700.9,1700.5,14.42352293]
["bitfinex-derivatives","ETHF0:USTF0",1693408000677,3.2078,1700.9,1700.7,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693408000867,3.2078,1700.9,1700.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408001173,3.2078,1701.1,1700.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408001375,16.1558,1701.3,1700.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408001577,16.1558,1701.3,1700.8,8.99941824]
["bitfinex-derivatives","ETHF0:USTF0",1693408001777,4.71406051,1701.5,1701.0,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693408001970,3.2078,1701.5,1701.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408002171,3.2078,1701.5,1701.3,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693408002472,3.2078,1701.7,1701.4,24.37403668]
["bitfinex-derivatives","ETHF0:USTF0",1693408002770,3.67223629,1701.7,1701.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408002974,3.67223629,1701.7,1701.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408003175,3.67223629,1701.7,1701.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408003872,3.67223629,1701.7,1701.4,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693408004072,3.67223629,1701.7,1701.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408004578,3.67223629,1701.7,1701.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408004879,3.2078,1701.7,1701.6,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693408005082,3.2078,1701.9,1701.6,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693408005280,3.2078,1702.2,1701.8,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693408005575,3.2078,1702.2,1702.1,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693408005771,3.2078,1702.2,1702.1,16.65151824]
["bitfinex-derivatives","ETHF0:USTF0",1693408005971,1.50626051,1702.6,1702.1,16.65151824]
["bitfinex-derivatives","ETHF0:USTF0",1693408006275,3.96707812,1702.5,1702.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408006877,14.45426051,1702.6,1702.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408006878,0.00523559,1702.4,1702.2,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693408007078,0.47616192,1702.6,1702.3,16.65151824]
["bitfinex-derivatives","ETHF0:USTF0",1693408007281,3.2078,1702.7,1702.3,16.65151824]
["bitfinex-derivatives","ETHF0:USTF0",1693408007582,16.09322899,1702.9,1702.5,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693408007583,4.09363822,1702.9,1702.5,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693408007782,3.2078,1702.9,1702.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408007979,3.2078,1702.9,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408008281,3.2078,1702.9,1702.7,3.32496612]
["bitfinex-derivatives","ETHF0:USTF0",1693408008482,1.50626051,1703.0,1702.7,3.32496612]
["bitfinex-derivatives","ETHF0:USTF0",1693408008875,0.00880927,1702.9,1702.7,3.32496612]
["bitfinex-derivatives","ETHF0:USTF0",1693408009274,0.00880927,1702.9,1702.7,16.27296612]
["bitfinex-derivatives","ETHF0:USTF0",1693408009679,0.38736139,1702.9,1702.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408009878,0.00880927,1702.9,1702.5,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693408010182,0.00880927,1702.9,1702.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693408010378,0.00880927,1702.9,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408010580,3.59516139,1702.9,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408011281,12.948,1702.8,1702.3,10.0864]
["bitfinex-derivatives","ETHF0:USTF0",1693408011483,3.2078,1702.6,1702.3,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1693408011782,3.2078,1702.4,1702.3,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1693408011978,3.2078,1702.4,1702.2,0.00881109]
["bitfinex-derivatives","ETHF0:USTF0",1693408011979,16.1558,1702.4,1702.2,0.00881109]
["bitfinex-derivatives","ETHF0:USTF0",1693408012181,13.32655212,1702.3,1702.2,0.00881109]
["bitfinex-derivatives","ETHF0:USTF0",1693408012372,0.37855212,1702.3,1702.2,0.00881109]
["bitfinex-derivatives","ETHF0:USTF0",1693408012782,0.75927812,1702.4,1702.2,1.44239285]
["bitfinex-derivatives","ETHF0:USTF0",1693408013079,3.2078,1702.6,1702.2,1.44239285]
["bitfinex-derivatives","ETHF0:USTF0",1693408013279,26.1558,1702.8,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408013478,3.2078,1702.6,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408013780,0.75927812,1702.7,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408014084,0.75927812,1702.7,1702.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408014279,1.13783024,1702.7,1702.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408014483,3.2078,1702.8,1702.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408014680,0.37855212,1702.7,1702.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408014876,0.38362812,1702.7,1702.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408015078,0.38362812,1702.7,1702.3,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1693408015079,16.91507812,1702.6,1702.3,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1693408015280,0.37855212,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408015581,3.96707812,1702.6,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408015778,0.3836137,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408015981,0.3836137,1702.5,1702.3,7.06213648]
["bitfinex-derivatives","ETHF0:USTF0",1693408016182,16.91507812,1702.4,1702.2,0.00881109]
["bitfinex-derivatives","ETHF0:USTF0",1693408016384,0.37855212,1702.3,1702.2,0.00881109]
["bitfinex-derivatives","ETHF0:USTF0",1693408016786,0.37855212,1702.3,1702.2,1.44239285]
["bitfinex-derivatives","ETHF0:USTF0",1693408016787,0.38359928,1702.3,1702.2,1.44239285]
["bitfinex-derivatives","ETHF0:USTF0",1693408016980,0.00504716,1702.3,1702.2,1.44239285]
["bitfinex-derivatives","ETHF0:USTF0",1693408017782,3.2078,1702.6,1702.2,1.44239285]
["bitfinex-derivatives","ETHF0:USTF0",1693408017986,3.96707812,1702.6,1702.2,1.44239285]
["bitfinex-derivatives","ETHF0:USTF0",1693408018782,0.00507965,1702.5,1702.3,15.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693408019083,0.00507965,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408019388,0.00507965,1702.5,1702.4,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693408019788,0.00507965,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408020092,0.38363177,1702.5,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408020290,3.2078,1702.4,1702.2,0.00881109]
["bitfinex-derivatives","ETHF0:USTF0",1693408020483,3.2078,1702.4,1702.2,2.27874757]
["bitfinex-derivatives","ETHF0:USTF0",1693408020684,0.38363177,1702.5,1702.2,2.27874757]
["bitfinex-derivatives","ETHF0:USTF0",1693408020884,0.0050603,1702.3,1702.2,15.22674757]
["bitfinex-derivatives","ETHF0:USTF0",1693408021386,0.38361242,1702.3,1702.2,2.27874757]
["bitfinex-derivatives","ETHF0:USTF0",1693408021589,0.38361242,1702.3,1702.2,0.00881109]
["bitfinex-derivatives","ETHF0:USTF0",1693408022880,0.0050603,1702.3,1702.2,0.00881109]
["bitfinex-derivatives","ETHF0:USTF0",1693408023079,0.38361242,1702.3,1702.2,0.00881109]
["bitfinex-derivatives","ETHF0:USTF0",1693408023885,0.0050603,1702.3,1702.2,1.44239285]
["bitfinex-derivatives","ETHF0:USTF0",1693408024789,3.6693755,1702.6,1702.2,1.44239285]
["bitfinex-derivatives","ETHF0:USTF0",1693408024989,0.75927812,1702.5,1702.2,1.44239285]
["bitfinex-derivatives","ETHF0:USTF0",1693408025189,0.37855212,1702.4,1702.2,1.44239285]
["bitfinex-derivatives","ETHF0:USTF0",1693408025491,0.75927812,1702.5,1702.2,1.44239285]
["bitfinex-derivatives","ETHF0:USTF0",1693408025786,0.00506751,1702.4,1702.3,15.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693408025986,3.6693755,1702.6,1702.3,24.13560688]
["bitfinex-derivatives","ETHF0:USTF0",1693408026186,3.2078,1702.6,1702.3,24.13560688]
["bitfinex-derivatives","ETHF0:USTF0",1693408026387,3.67178946,1702.8,1702.3,24.13560688]
["bitfinex-derivatives","ETHF0:USTF0",1693408026585,0.75927812,1702.7,1702.3,24.13560688]
["bitfinex-derivatives","ETHF0:USTF0",1693408026782,0.76418221,1702.7,1702.3,27.34340688]
["bitfinex-derivatives","ETHF0:USTF0",1693408027191,0.00490409,1702.7,1702.3,27.34340688]
["bitfinex-derivatives","ETHF0:USTF0",1693408027884,3.2078,1702.6,1702.3,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693408028193,13.71218221,1702.7,1702.3,15.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693408028194,0.00490409,1702.7,1702.3,15.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693408028386,0.75927812,1702.6,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408028586,0.37855212,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408028783,0.3834418,1702.5,1702.2,5.31911109]
["bitfinex-derivatives","ETHF0:USTF0",1693408028991,16.91507812,1702.4,1702.2,0.00881109]
["bitfinex-derivatives","ETHF0:USTF0",1693408029192,13.32655212,1702.3,1702.2,0.00881109]
["bitfinex-derivatives","ETHF0:USTF0",1693408029990,13.33142738,1702.3,1702.2,0.00881109]
["bitfinex-derivatives","ETHF0:USTF0",1693408030192,0.38342738,1702.3,1702.2,0.00881109]
["bitfinex-derivatives","ETHF0:USTF0",1693408030395,0.00487526,1702.3,1702.2,1.44239285]
["bitfinex-derivatives","ETHF0:USTF0",1693408030592,0.38342738,1702.3,1702.2,1.44239285]
["bitfinex-derivatives","ETHF0:USTF0",1693408030886,0.38342738,1702.3,1702.2,0.00881109]
["bitfinex-derivatives","ETHF0:USTF0",1693408031088,13.33142738,1702.3,1702.2,0.00881109]
["bitfinex-derivatives","ETHF0:USTF0",1693408032392,0.00487526,1702.3,1702.2,1.44239285]
["bitfinex-derivatives","ETHF0:USTF0",1693408032990,0.00487526,1702.3,1702.2,14.39039285]
["bitfinex-derivatives","ETHF0:USTF0",1693408033197,0.00487526,1702.3,1702.2,19.30939285]
["bitfinex-derivatives","ETHF0:USTF0",1693408033791,0.46383623,1702.5,1702.2,19.30939285]
["bitfinex-derivatives","ETHF0:USTF0",1693408033992,3.2078,1702.6,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408034296,0.37855212,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408034491,0.37855212,1702.5,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408034894,0.00488247,1702.4,1702.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408036093,0.76416059,1702.4,1702.2,4.92781109]
["bitfinex-derivatives","ETHF0:USTF0",1693408036490,0.76416059,1702.4,1702.2,6.36139285]
["bitfinex-derivatives","ETHF0:USTF0",1693408036687,0.37855212,1702.3,1702.2,6.36139285]
["bitfinex-derivatives","ETHF0:USTF0",1693408037095,0.37855212,1702.3,1702.2,4.92781109]
["bitfinex-derivatives","ETHF0:USTF0",1693408037595,3.97196059,1702.4,1702.2,6.36139285]
["bitfinex-derivatives","ETHF0:USTF0",1693408037798,0.00487526,1702.3,1702.2,6.36139285]
["bitfinex-derivatives","ETHF0:USTF0",1693408038196,0.00487526,1702.3,1702.2,21.57932933]
["bitfinex-derivatives","ETHF0:USTF0",1693408038595,0.00487526,1702.3,1702.2,8.63132933]
["bitfinex-derivatives","ETHF0:USTF0",1693408038794,3.68628542,1702.6,1702.2,8.63132933]
["bitfinex-derivatives","ETHF0:USTF0",1693408038992,0.75927812,1702.5,1702.2,8.63132933]
["bitfinex-derivatives","ETHF0:USTF0",1693408039698,0.47848542,1702.6,1702.2,24.78712933]
["bitfinex-derivatives","ETHF0:USTF0",1693408039904,0.00488247,1702.4,1702.2,24.78712933]
["bitfinex-derivatives","ETHF0:USTF0",1693408040800,16.1558,1702.8,1702.2,24.78712933]
["bitfinex-derivatives","ETHF0:USTF0",1693408041298,16.1558,1702.4,1702.2,0.00881109]
["bitfinex-derivatives","ETHF0:USTF0",1693408041599,1.13783024,1702.3,1702.2,0.00881109]
["bitfinex-derivatives","ETHF0:USTF0",1693408041798,1.1427055,1702.3,1702.2,1.44239285]
["bitfinex-derivatives","ETHF0:USTF0",1693408041999,0.76415338,1702.3,1702.2,1.44239285]
["bitfinex-derivatives","ETHF0:USTF0",1693408042296,0.00487526,1702.3,1702.2,1.44239285]
["bitfinex-derivatives","ETHF0:USTF0",1693408042700,0.00487526,1702.3,1702.2,6.62989285]
["bitfinex-derivatives","ETHF0:USTF0",1693408042900,3.2078,1702.6,1702.2,6.62989285]
["bitfinex-derivatives","ETHF0:USTF0",1693408043100,0.75927812,1702.5,1702.2,6.62989285]
["bitfinex-derivatives","ETHF0:USTF0",1693408043295,3.2078,1702.6,1702.2,6.62989285]
["bitfinex-derivatives","ETHF0:USTF0",1693408043498,3.96707812,1702.6,1702.2,8.89982933]
["bitfinex-derivatives","ETHF0:USTF0",1693408043798,0.00488968,1702.5,1702.2,8.89982933]
["bitfinex-derivatives","ETHF0:USTF0",1693408044396,0.00488968,1702.5,1702.4,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693408044602,0.00488968,1702.5,1702.4,16.65151824]
["bitfinex-derivatives","ETHF0:USTF0",1693408045100,0.00488968,1702.5,1702.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408045296,0.3834418,1702.5,1702.3,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1693408045500,0.3834418,1702.5,1702.3,15.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693408045703,1.88326998,1702.5,1702.3,15.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693408045996,1.88326998,1702.5,1702.3,16.65151824]
["bitfinex-derivatives","ETHF0:USTF0",1693408046202,1.49982818,1702.4,1702.3,16.65151824]
["bitfinex-derivatives","ETHF0:USTF0",1693408046696,3.75446014,1702.5,1702.3,16.65151824]
["bitfinex-derivatives","ETHF0:USTF0",1693408046901,1.50469751,1702.4,1702.3,16.65151824]
["bitfinex-derivatives","ETHF0:USTF0",1693408047101,0.00486933,1702.4,1702.3,19.85931824]
["bitfinex-derivatives","ETHF0:USTF0",1693408047298,1.50469751,1702.4,1702.3,19.85931824]
["bitfinex-derivatives","ETHF0:USTF0",1693408048602,0.00486933,1702.4,1702.3,27.61493491]
["bitfinex-derivatives","ETHF0:USTF0",1693408048799,1.88324963,1702.4,1702.3,19.85931824]
["bitfinex-derivatives","ETHF0:USTF0",1693408049002,4.13299191,1702.4,1702.3,15.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693408049302,2.54840307,1702.4,1702.3,16.65151824]
["bitfinex-derivatives","ETHF0:USTF0",1693408049503,2.25461161,1702.4,1702.3,16.65151824]
["bitfinex-derivatives","ETHF0:USTF0",1693408049697,2.25461161,1702.4,1702.3,19.85931824]
["bitfinex-derivatives","ETHF0:USTF0",1693408049895,1.51856328,1702.4,1702.3,19.85931824]
["bitfinex-derivatives","ETHF0:USTF0",1693408050099,1.51856328,1702.4,1702.3,27.33414411]
["bitfinex-derivatives","ETHF0:USTF0",1693408051192,2.25461161,1702.4,1702.3,27.33414411]
["bitfinex-derivatives","ETHF0:USTF0",1693408051701,2.63316373,1702.4,1702.3,27.33414411]
["bitfinex-derivatives","ETHF0:USTF0",1693408051904,2.54839293,1702.4,1702.3,19.85931824]
["bitfinex-derivatives","ETHF0:USTF0",1693408052203,2.25461161,1702.4,1702.3,19.85931824]
["bitfinex-derivatives","ETHF0:USTF0",1693408052401,2.99965637,1702.5,1702.3,22.69190642]
["bitfinex-derivatives","ETHF0:USTF0",1693408052697,2.99965637,1702.5,1702.4,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408053098,3.29342797,1702.5,1702.4,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408054507,0.2937716,1702.5,1702.4,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408054899,2.99965637,1702.6,1702.4,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408055207,2.99965637,1702.6,1702.5,15.13531824]
["bitfinex-derivatives","ETHF0:USTF0",1693408055401,3.32226559,1702.6,1702.5,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1693408055601,3.32226734,1702.6,1702.5,15.13531824]
["bitfinex-derivatives","ETHF0:USTF0",1693408055803,3.70081946,1702.6,1702.5,13.70173648]
["bitfinex-derivatives","ETHF0:USTF0",1693408055999,0.67232372,1702.6,1702.5,13.70173648]
["bitfinex-derivatives","ETHF0:USTF0",1693408056200,6.90827114,1702.6,1702.4,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408056404,6.90827114,1702.6,1702.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408056405,4.08119714,1702.5,1702.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408056597,3.40646346,1702.4,1702.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408056801,6.90803506,1702.4,1702.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408057006,18.18862857,1702.4,1702.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408057199,14.98082857,1702.4,1702.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408057705,14.98082857,1702.4,1702.3,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408058002,3.32168294,1702.4,1702.3,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408058602,3.70023506,1702.4,1702.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408058801,7.62969418,1702.4,1702.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408060906,7.6343754,1702.4,1702.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408061305,3.88480494,1702.4,1702.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408062006,3.88480494,1702.4,1702.2,13.42031109]
["bitfinex-derivatives","ETHF0:USTF0",1693408062206,4.83694265,1702.3,1702.2,13.42031109]
["bitfinex-derivatives","ETHF0:USTF0",1693408062805,4.84162076,1702.3,1702.2,13.42031109]
["bitfinex-derivatives","ETHF0:USTF0",1693408063504,4.84162076,1702.3,1702.2,0.00881109]
["bitfinex-derivatives","ETHF0:USTF0",1693408063704,4.84162076,1702.3,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693408063705,0.37855212,1702.2,1701.9,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1693408063905,3.78609857,1702.1,1701.9,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1693408064107,0.67232372,1702.0,1701.9,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1693408064308,3.69914417,1702.0,1701.8,8.69883476]
["bitfinex-derivatives","ETHF0:USTF0",1693408064506,3.69914417,1702.0,1701.7,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1693408064507,1.05312443,1701.9,1701.7,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1693408064808,0.38319334,1701.8,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693408065507,0.6770585,1701.8,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693408065911,0.38319334,1701.8,1701.6,0.00881419]
["bitfinex-derivatives","ETHF0:USTF0",1693408066116,0.75927812,1701.7,1701.6,0.00881419]
["bitfinex-derivatives","ETHF0:USTF0",1693408066803,0.76390183,1701.7,1701.6,0.00881419]
["bitfinex-derivatives","ETHF0:USTF0",1693408067008,2.27691516,1701.7,1701.6,0.00881419]
["bitfinex-derivatives","ETHF0:USTF0",1693408067310,0.76390183,1701.7,1701.6,0.00881419]
["bitfinex-derivatives","ETHF0:USTF0",1693408068116,4.08462034,1701.7,1701.6,0.00881419]
["bitfinex-derivatives","ETHF0:USTF0",1693408068413,12.30862034,1701.7,1701.6,0.00881419]
["bitfinex-derivatives","ETHF0:USTF0",1693408069208,12.30862034,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408069602,12.30674728,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408070008,12.30523884,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408073813,9.28179989,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408074011,1.51492211,1701.7,1701.6,1.43358177]
["bitfinex-derivatives","ETHF0:USTF0",1693408074514,1.51492211,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408076213,1.51460065,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408076410,0.00462371,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408076712,1.51460065,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408076919,0.00462371,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408077621,0.00462371,1701.7,1701.6,1.43358177]
["bitfinex-derivatives","ETHF0:USTF0",1693408078817,0.47497407,1701.7,1701.6,1.43358177]
["bitfinex-derivatives","ETHF0:USTF0",1693408079518,0.47497407,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408080719,10.20895101,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408081419,20.20895101,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408081625,18.69897407,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408083717,18.99292268,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408086227,18.69897407,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408087921,29.51997407,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408088128,32.83390152,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408088323,22.01290152,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408088520,10.50004283,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408088732,1.98206927,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408088928,0.47497407,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408089221,0.47497407,1701.7,1701.6,1.43358177]
["bitfinex-derivatives","ETHF0:USTF0",1693408089429,0.47497407,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408089628,8.69897407,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408090234,0.47497407,1701.7,1701.6,1.43358177]
["bitfinex-derivatives","ETHF0:USTF0",1693408091226,0.00462371,1701.7,1701.6,9.65758177]
["bitfinex-derivatives","ETHF0:USTF0",1693408093533,0.00881497,1701.8,1701.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408093733,12.9388952,1702.2,1701.7,13.70173648]
["bitfinex-derivatives","ETHF0:USTF0",1693408093929,0.00443091,1701.8,1701.7,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693408094133,0.00443091,1701.8,1701.7,13.70173648]
["bitfinex-derivatives","ETHF0:USTF0",1693408094431,0.00443091,1701.8,1701.7,15.13531824]
["bitfinex-derivatives","ETHF0:USTF0",1693408094935,13.4172841,1702.2,1701.7,15.13531824]
["bitfinex-derivatives","ETHF0:USTF0",1693408095126,13.4172841,1702.2,1701.8,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408095333,13.4172841,1702.2,1701.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408095532,0.37855212,1702.1,1701.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408095728,0.37855212,1702.1,1701.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408095932,0.00444534,1702.0,1701.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408096128,1.5070952,1702.3,1701.9,15.13531824]
["bitfinex-derivatives","ETHF0:USTF0",1693408096333,12.9388952,1702.4,1701.9,15.13531824]
["bitfinex-derivatives","ETHF0:USTF0",1693408096529,12.9388952,1702.4,1702.0,7.48960418]
["bitfinex-derivatives","ETHF0:USTF0",1693408096735,12.9388952,1702.4,1702.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408097033,0.00429601,1702.3,1702.2,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408097337,0.00429601,1702.3,1702.2,11.92751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408098733,0.38284813,1702.3,1702.2,11.92751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408099237,0.38284813,1702.3,1702.2,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408099434,1.89145396,1702.3,1702.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408099638,1.89145396,1702.3,1702.0,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408099939,1.89145396,1702.3,1702.0,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408100341,1.89145396,1702.3,1702.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408100641,1.51290184,1702.3,1702.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408101133,1.51290184,1702.3,1702.2,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408101537,0.38284813,1702.3,1702.2,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408101737,1.89145396,1702.3,1702.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408101936,10.11545396,1702.3,1701.9,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1693408102239,10.11545396,1702.3,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693408102240,8.98327812,1702.2,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693408102438,8.224,1702.0,1701.7,5.67467528]
["bitfinex-derivatives","ETHF0:USTF0",1693408102941,0.38283514,1701.9,1701.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408103135,0.00428302,1701.9,1701.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408103443,0.00428302,1701.9,1701.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693408104335,9.73260583,1702.2,1701.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408104537,1.50860583,1702.2,1702.0,12.86538176]
["bitfinex-derivatives","ETHF0:USTF0",1693408104737,1.50860583,1702.3,1702.1,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408104936,1.50860583,1702.3,1702.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408107447,1.88715795,1702.3,1702.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408107751,1.50860583,1702.3,1702.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408108349,1.88715795,1702.3,1702.1,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1693408108550,1.88715795,1702.3,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408109350,0.37855212,1702.3,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408109746,14.17817158,1702.4,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408109941,1.51741769,1702.4,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408110145,0.00881186,1702.4,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408110350,1.51741769,1702.4,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408110546,0.00881186,1702.4,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408111047,0.38736398,1702.4,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408111241,1.51741769,1702.4,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408111442,0.00881186,1702.4,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408111946,0.00881186,1702.4,1702.3,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408112951,0.01295035,1702.4,1702.3,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408113547,0.39150247,1702.4,1702.3,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408113947,0.01295035,1702.4,1702.3,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408115048,0.39150247,1702.4,1702.3,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408115250,0.39150247,1702.4,1702.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693408116056,0.39150247,1702.4,1702.2,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693408116756,0.01295035,1702.4,1702.2,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693408119256,0.37855212,1702.3,1702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693408119847,0.36973305,1702.3,1702.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693408120053,4.78034541,1702.5,1702.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693408120453,4.78034541,1702.5,1702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693408120855,0.0039796,1702.4,1702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693408121952,8.224,1702.3,1702.1,5.58442059]
["bitfinex-derivatives","ETHF0:USTF0",1693408122154,8.224,1702.2,1702.1,5.58442059]
["bitfinex-derivatives","ETHF0:USTF0",1693408122552,4.72038543,1702.4,1702.1,6.54838176]
["bitfinex-derivatives","ETHF0:USTF0",1693408122860,8.224,1702.3,1702.1,6.54838176]
["bitfinex-derivatives","ETHF0:USTF0",1693408123753,8.224,1702.3,1702.1,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1693408123959,0.00396517,1702.2,1702.1,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1693408124357,0.00396517,1702.2,1702.1,6.54838176]
["bitfinex-derivatives","ETHF0:USTF0",1693408125657,0.00396517,1702.2,1702.1,14.77238176]
["bitfinex-derivatives","ETHF0:USTF0",1693408125960,1.50860583,1702.5,1702.1,14.77238176]
["bitfinex-derivatives","ETHF0:USTF0",1693408126258,1.50860583,1702.5,1702.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408126562,1.50914792,1702.5,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408126962,0.003983,1702.4,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408127256,0.003983,1702.4,1702.3,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408127860,7.44540242,1702.6,1702.3,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408128059,8.224,1702.5,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408128256,11.4318,1702.4,1702.1,10.2169]
["bitfinex-derivatives","ETHF0:USTF0",1693408128464,8.224,1702.2,1702.1,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1693408128760,11.4318,1702.2,1701.7,0.46047528]
["bitfinex-derivatives","ETHF0:USTF0",1693408128956,11.4318,1701.9,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408129158,8.224,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408129361,11.4318,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408129865,12.9449104,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408130856,11.43576248,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408132266,22.9449104,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408133361,25.20863228,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408133665,15.20863228,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408133864,12.9449104,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408134262,11.43576248,1701.7,1701.6,1.43358177]
["bitfinex-derivatives","ETHF0:USTF0",1693408134765,11.43576248,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408136768,11.43576248,1701.7,1701.6,1.43358177]
["bitfinex-derivatives","ETHF0:USTF0",1693408136964,3.21176248,1701.7,1701.6,1.43358177]
["bitfinex-derivatives","ETHF0:USTF0",1693408137273,3.21176248,1701.7,1701.6,6.62278177]
["bitfinex-derivatives","ETHF0:USTF0",1693408140472,3.21176248,1701.7,1701.6,5.18920001]
["bitfinex-derivatives","ETHF0:USTF0",1693408140869,11.43576248,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408141071,12.9449104,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408141269,15.20863228,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408141573,23.99627844,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693408141874,18.224,1701.5,1701.0,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1693408142068,11.4318,1701.1,1700.6,3.83901798]
["bitfinex-derivatives","ETHF0:USTF0",1693408142274,8.224,1700.9,1700.6,1.53560719]
["bitfinex-derivatives","ETHF0:USTF0",1693408142671,8.224,1700.9,1700.5,1.53560719]
["bitfinex-derivatives","ETHF0:USTF0",1693408142868,0.00391146,1700.8,1700.5,6.39509543]
["bitfinex-derivatives","ETHF0:USTF0",1693408143073,0.00391146,1700.8,1700.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408143265,0.00391146,1700.8,1700.7,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1693408143470,3.2078,1701.1,1700.7,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1693408143671,11.4318,1701.3,1700.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408143870,0.00374832,1701.0,1700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693408144070,0.00374832,1701.0,1700.9,12.86538176]
["bitfinex-derivatives","ETHF0:USTF0",1693408144270,11.4318,1701.5,1700.9,15.13531824]
["bitfinex-derivatives","ETHF0:USTF0",1693408144471,11.4318,1701.5,1701.1,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408144879,0.00364439,1701.4,1701.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408145472,0.00364439,1701.4,1701.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408145674,0.00364439,1701.4,1701.3,6.38768176]
["bitfinex-derivatives","ETHF0:USTF0",1693408146476,0.00364439,1701.4,1701.3,14.61168176]
["bitfinex-derivatives","ETHF0:USTF0",1693408146678,0.00364439,1701.4,1701.3,17.81948176]
["bitfinex-derivatives","ETHF0:USTF0",1693408146867,11.4318,1701.7,1701.3,14.61168176]
["bitfinex-derivatives","ETHF0:USTF0",1693408147072,11.4318,1701.7,1701.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408147375,11.4318,1701.7,1701.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408147875,0.00362727,1701.6,1701.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408148074,0.00362727,1701.6,1701.5,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408148271,9.73431381,1702.0,1701.5,12.86538176]
["bitfinex-derivatives","ETHF0:USTF0",1693408148574,8.224,1702.0,1701.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408148880,0.00350941,1701.9,1701.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408149082,0.00350941,1701.9,1701.7,6.22998176]
["bitfinex-derivatives","ETHF0:USTF0",1693408149271,0.00350941,1701.9,1701.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408150873,11.4318,1702.1,1701.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408151082,11.4318,1702.1,1701.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408151879,0.00351662,1702.0,1701.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408152388,0.00351662,1702.0,1701.7,16.2282]
["bitfinex-derivatives","ETHF0:USTF0",1693408152781,0.00351662,1702.0,1701.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408153779,8.224,1701.9,1701.7,8.0042]
["bitfinex-derivatives","ETHF0:USTF0",1693408153978,8.224,1701.8,1701.7,8.0042]
["bitfinex-derivatives","ETHF0:USTF0",1693408154778,8.22750219,1701.8,1701.7,8.0042]
["bitfinex-derivatives","ETHF0:USTF0",1693408155185,8.22750219,1701.8,1701.7,9.43778176]
["bitfinex-derivatives","ETHF0:USTF0",1693408155586,8.22750219,1701.8,1701.7,8.0042]
["bitfinex-derivatives","ETHF0:USTF0",1693408156888,8.22750219,1701.8,1701.7,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1693408157685,8.22750219,1701.8,1701.4,5.34606142]
["bitfinex-derivatives","ETHF0:USTF0",1693408157882,8.224,1701.6,1701.4,10.57486142]
["bitfinex-derivatives","ETHF0:USTF0",1693408158885,0.00348054,1701.5,1701.4,10.57486142]
["bitfinex-derivatives","ETHF0:USTF0",1693408159189,0.00348054,1701.5,1701.4,12.00844318]
["bitfinex-derivatives","ETHF0:USTF0",1693408159885,8.224,1701.8,1701.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408160091,8.224,1701.8,1701.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408160982,0.00336111,1701.7,1701.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408161780,11.4318,1701.9,1701.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408161980,3.2078,1701.9,1701.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408162186,4.25609582,1702.1,1701.8,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408162187,3.68811129,1702.1,1701.8,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408162387,3.2078,1702.1,1701.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408162785,3.2078,1702.1,1702.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408162990,8.224,1702.2,1702.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408163893,8.224,1702.1,1701.9,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1693408164091,8.224,1702.0,1701.9,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1693408164486,11.4318,1702.0,1701.9,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1693408165287,3.2078,1702.0,1701.9,6.23808176]
["bitfinex-derivatives","ETHF0:USTF0",1693408165988,3.2078,1702.0,1701.9,14.46208176]
["bitfinex-derivatives","ETHF0:USTF0",1693408168692,3.2078,1702.0,1701.9,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1693408170089,3.2078,1702.0,1701.9,6.23808176]
["bitfinex-derivatives","ETHF0:USTF0",1693408170695,3.2078,1702.0,1701.9,14.46208176]
["bitfinex-derivatives","ETHF0:USTF0",1693408174798,2.26547072,1702.2,1701.9,14.46208176]
["bitfinex-derivatives","ETHF0:USTF0",1693408174799,6.98358453,1702.2,1701.9,14.46208176]
["bitfinex-derivatives","ETHF0:USTF0",1693408174994,1.51031381,1702.1,1701.9,14.46208176]
["bitfinex-derivatives","ETHF0:USTF0",1693408175397,1.51031381,1702.1,1701.9,13.0285]
["bitfinex-derivatives","ETHF0:USTF0",1693408175698,1.51031381,1702.1,1701.9,14.46208176]
["bitfinex-derivatives","ETHF0:USTF0",1693408175997,0.00338395,1702.0,1701.9,14.46208176]
["bitfinex-derivatives","ETHF0:USTF0",1693408176891,0.00338395,1702.0,1701.9,13.0285]
["bitfinex-derivatives","ETHF0:USTF0",1693408177096,0.00338395,1702.0,1701.9,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1693408177599,12.94549776,1702.0,1701.9,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1693408177798,21.92465467,1702.0,1701.6,0.47370214]
["bitfinex-derivatives","ETHF0:USTF0",1693408178100,8.224,1701.7,1701.5,13.3637]
["bitfinex-derivatives","ETHF0:USTF0",1693408178497,11.4318,1701.7,1701.5,10.1559]
["bitfinex-derivatives","ETHF0:USTF0",1693408178798,0.00339124,1701.6,1701.5,11.58948176]
["bitfinex-derivatives","ETHF0:USTF0",1693408179594,4.72282448,1701.9,1701.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408179790,4.72282448,1701.9,1701.7,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408179791,0.00327524,1701.8,1701.7,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408179996,0.00327524,1701.8,1701.7,17.30719387]
["bitfinex-derivatives","ETHF0:USTF0",1693408181101,0.00327524,1701.8,1701.7,7.64961211]
["bitfinex-derivatives","ETHF0:USTF0",1693408181799,8.22727524,1701.8,1701.7,7.64961211]
["bitfinex-derivatives","ETHF0:USTF0",1693408181999,9.74229972,1701.8,1701.5,10.1559]
["bitfinex-derivatives","ETHF0:USTF0",1693408182198,8.22727524,1701.8,1701.5,10.1559]
["bitfinex-derivatives","ETHF0:USTF0",1693408182605,0.00327524,1701.8,1701.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408183103,0.00327524,1701.8,1701.5,20.64983648]
["bitfinex-derivatives","ETHF0:USTF0",1693408183496,0.00327524,1701.8,1701.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408184998,11.4318,1701.7,1701.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1693408185198,12.94860911,1701.7,1701.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1693408186004,0.00325177,1701.6,1701.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1693408186397,0.00325177,1701.6,1701.5,6.38858176]
["bitfinex-derivatives","ETHF0:USTF0",1693408191001,0.00325177,1701.6,1701.5,14.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693408192307,0.00325177,1701.6,1701.5,23.92298152]
["bitfinex-derivatives","ETHF0:USTF0",1693408194307,0.00325177,1701.6,1701.5,22.38685978]
["bitfinex-derivatives","ETHF0:USTF0",1693408194705,1.52006088,1701.6,1701.5,14.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693408195306,1.52006088,1701.6,1701.5,13.179]
["bitfinex-derivatives","ETHF0:USTF0",1693408195610,1.52006088,1701.6,1701.5,14.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693408196408,0.00325177,1701.6,1701.5,14.61258176]
["bitfinex-derivatives","ETHF0:USTF0",1693408196802,0.00325177,1701.6,1701.5,23.81447969]
["bitfinex-derivatives","ETHF0:USTF0",1693408197609,0.00325177,1701.6,1701.5,16.1487035]
["bitfinex-derivatives","ETHF0:USTF0",1693408198107,0.00325177,1701.6,1701.5,18.65242377]
["bitfinex-derivatives","ETHF0:USTF0",1693408199108,0.00325177,1701.6,1701.5,20.95660638]
["bitfinex-derivatives","ETHF0:USTF0",1693408199614,0.00325177,1701.6,1701.5,20.95972656]
["bitfinex-derivatives","ETHF0:USTF0",1693408199815,3.79202278,1701.8,1701.5,20.95972656]
["bitfinex-derivatives","ETHF0:USTF0",1693408200014,3.79202278,1701.8,1701.6,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408200212,1.51680911,1701.8,1701.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408200906,1.52005271,1701.8,1701.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408202016,1.52005271,1701.8,1701.7,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408204714,1.52005271,1701.8,1701.7,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408204909,3.79526638,1701.8,1701.6,12.97104192]
["bitfinex-derivatives","ETHF0:USTF0",1693408205214,1.51680911,1701.7,1701.6,12.97104192]
["bitfinex-derivatives","ETHF0:USTF0",1693408205417,1.51680911,1701.7,1701.6,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1693408205617,1.51680911,1701.7,1701.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408205814,3.79525917,1701.7,1701.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408206619,1.5200455,1701.7,1701.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408206814,1.5200455,1701.7,1701.6,12.97104192]
["bitfinex-derivatives","ETHF0:USTF0",1693408207017,1.5200455,1701.7,1701.6,14.40462368]
["bitfinex-derivatives","ETHF0:USTF0",1693408207823,1.51680911,1701.7,1701.6,14.40462368]
["bitfinex-derivatives","ETHF0:USTF0",1693408208123,1.51680911,1701.7,1701.6,22.47962571]
["bitfinex-derivatives","ETHF0:USTF0",1693408210422,1.51680911,1701.7,1701.6,21.04604395]
["bitfinex-derivatives","ETHF0:USTF0",1693408210618,1.51680911,1701.7,1701.6,22.47962571]
["bitfinex-derivatives","ETHF0:USTF0",1693408211022,1.5200455,1701.7,1701.6,22.47962571]
["bitfinex-derivatives","ETHF0:USTF0",1693408212017,1.51680911,1701.7,1701.6,22.47962571]
["bitfinex-derivatives","ETHF0:USTF0",1693408212825,1.5200455,1701.7,1701.6,22.47962571]
["bitfinex-derivatives","ETHF0:USTF0",1693408213925,1.51680911,1701.7,1701.6,22.47962571]
["bitfinex-derivatives","ETHF0:USTF0",1693408214922,1.5200455,1701.7,1701.6,22.47962571]
["bitfinex-derivatives","ETHF0:USTF0",1693408215127,0.00323639,1701.7,1701.6,22.47962571]
["bitfinex-derivatives","ETHF0:USTF0",1693408215329,0.00323639,1701.7,1701.6,24.98291481]
["bitfinex-derivatives","ETHF0:USTF0",1693408217930,1.52562408,1701.8,1701.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408218228,1.52562408,1701.8,1701.7,12.03372101]
["bitfinex-derivatives","ETHF0:USTF0",1693408218926,1.52874321,1701.8,1701.7,19.62902295]
["bitfinex-derivatives","ETHF0:USTF0",1693408219122,0.0119341,1701.8,1701.7,19.62902295]
["bitfinex-derivatives","ETHF0:USTF0",1693408219324,3.03361823,1702.2,1701.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408219529,2.27602803,1702.2,1702.1,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1693408220034,0.00302231,1702.2,1702.1,20.60657709]
["bitfinex-derivatives","ETHF0:USTF0",1693408220934,2.27602803,1702.3,1702.1,20.60657709]
["bitfinex-derivatives","ETHF0:USTF0",1693408221131,2.27602803,1702.3,1702.2,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408221433,2.27602803,1702.3,1702.2,18.03559236]
["bitfinex-derivatives","ETHF0:USTF0",1693408221634,2.27602803,1702.4,1702.2,18.03559236]
["bitfinex-derivatives","ETHF0:USTF0",1693408221831,3.03361823,1702.5,1702.3,12.86538176]
["bitfinex-derivatives","ETHF0:USTF0",1693408221832,2.27602803,1702.5,1702.3,12.86538176]
["bitfinex-derivatives","ETHF0:USTF0",1693408222133,0.29375125,1702.5,1702.4,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408222331,2.27455133,1702.5,1702.4,26.46120993]
["bitfinex-derivatives","ETHF0:USTF0",1693408222523,2.27455133,1702.6,1702.4,31.56200993]
["bitfinex-derivatives","ETHF0:USTF0",1693408222729,2.27455133,1702.6,1702.5,12.86538176]
["bitfinex-derivatives","ETHF0:USTF0",1693408222940,2.27455133,1702.7,1702.5,12.86538176]
["bitfinex-derivatives","ETHF0:USTF0",1693408223136,3.32734613,1702.8,1702.6,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408223440,3.32734613,1702.8,1702.7,17.22341424]
["bitfinex-derivatives","ETHF0:USTF0",1693408223634,3.03361823,1702.8,1702.7,22.32421424]
["bitfinex-derivatives","ETHF0:USTF0",1693408224240,3.32734613,1702.8,1702.7,22.32421424]
["bitfinex-derivatives","ETHF0:USTF0",1693408224840,3.03361823,1702.9,1702.7,22.32421424]
["bitfinex-derivatives","ETHF0:USTF0",1693408225137,3.03361823,1703.0,1702.8,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408225332,3.03361823,1703.0,1702.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408225642,3.32732938,1703.0,1702.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408226641,3.78826238,1703.0,1702.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408226840,0.460933,1703.0,1702.9,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1693408227042,3.03361823,1703.3,1703.0,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408227230,3.03361823,1703.3,1703.2,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408227435,3.03361823,1703.5,1703.2,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408227637,3.32725847,1703.5,1703.4,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408228041,6.24141823,1703.6,1703.4,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408228540,3.03361823,1703.6,1703.4,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408228841,0.00304946,1703.5,1703.4,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408229042,0.00304946,1703.5,1703.4,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408229433,0.00304946,1703.5,1703.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408229639,3.2078,1703.4,1703.3,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408229838,3.21084226,1703.4,1703.3,11.92751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408230231,0.00304226,1703.4,1703.3,11.92751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408230435,0.00304226,1703.4,1703.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408230844,3.67177171,1703.6,1703.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408231842,0.00304946,1703.5,1703.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408232042,0.00304946,1703.5,1703.3,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408232242,0.00304946,1703.5,1703.4,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408232543,0.00304946,1703.5,1703.4,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408233339,0.00304946,1703.5,1703.4,14.81638176]
["bitfinex-derivatives","ETHF0:USTF0",1693408235248,0.00304946,1703.5,1703.4,22.61968722]
["bitfinex-derivatives","ETHF0:USTF0",1693408236142,3.2078,1703.8,1703.5,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408236346,3.2078,1704.2,1703.7,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1693408236547,3.2078,1704.2,1704.1,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408236747,3.2078,1704.2,1704.1,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408237048,3.21121138,1704.2,1704.1,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408237250,3.21121138,1704.2,1704.1,11.92751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408237445,21.43521138,1704.2,1703.7,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1693408237646,3.2078,1703.8,1703.7,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1693408237848,3.2078,1703.8,1703.7,14.59638176]
["bitfinex-derivatives","ETHF0:USTF0",1693408238146,3.2078,1703.8,1703.7,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1693408238344,3.2078,1703.8,1703.4,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408238542,3.2078,1703.8,1703.4,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408238946,0.0033959,1703.7,1703.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408239150,0.0033959,1703.7,1703.6,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408239346,0.0033959,1703.7,1703.6,11.92751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408240051,3.2078,1703.8,1703.6,11.92751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408240252,3.2078,1703.8,1703.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408240851,0.0033959,1703.7,1703.4,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408241053,3.2078,1703.6,1703.3,13.1628]
["bitfinex-derivatives","ETHF0:USTF0",1693408241244,3.2078,1703.6,1703.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408241852,0.00336182,1703.5,1703.4,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408242851,8.65792538,1704.0,1703.4,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408243051,5.95282538,1704.0,1703.7,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408243251,5.95282538,1704.0,1703.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408243452,3.67922538,1704.0,1703.8,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408243650,3.67922538,1704.0,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408245260,0.00880307,1704.1,1703.9,12.86538176]
["bitfinex-derivatives","ETHF0:USTF0",1693408245459,0.00880307,1704.1,1704.0,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408245654,3.2078,1704.4,1704.0,11.92751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408245952,8.224,1704.5,1704.0,19.48242777]
["bitfinex-derivatives","ETHF0:USTF0",1693408246157,8.224,1704.5,1704.0,24.72352777]
["bitfinex-derivatives","ETHF0:USTF0",1693408246355,3.2078,1704.6,1704.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408246557,3.2078,1704.6,1704.3,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408247058,3.2078,1704.6,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408247249,3.2078,1704.6,1704.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408247651,0.47035074,1704.6,1704.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408247852,8.224,1704.7,1704.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408248356,8.7021907,1704.7,1704.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408248552,0.4781907,1704.7,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408248754,11.4318,1704.8,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408248953,11.4318,1704.8,1704.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408249155,11.4318,1704.8,1704.5,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1693408249759,3.2078,1704.6,1704.5,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1693408250059,11.4318,1704.6,1704.5,6.59348176]
["bitfinex-derivatives","ETHF0:USTF0",1693408250360,3.68063887,1704.8,1704.5,14.81748176]
["bitfinex-derivatives","ETHF0:USTF0",1693408250563,3.68063887,1704.8,1704.5,17.08741824]
["bitfinex-derivatives","ETHF0:USTF0",1693408250860,3.2078,1704.6,1704.5,6.59348176]
["bitfinex-derivatives","ETHF0:USTF0",1693408251953,3.2078,1704.6,1704.5,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1693408251954,11.43525615,1704.6,1704.5,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1693408252458,11.43525615,1704.6,1704.5,6.59348176]
["bitfinex-derivatives","ETHF0:USTF0",1693408252659,0.00345615,1704.6,1704.5,6.59348176]
["bitfinex-derivatives","ETHF0:USTF0",1693408252856,11.90463887,1704.8,1704.5,6.59348176]
["bitfinex-derivatives","ETHF0:USTF0",1693408253259,11.90463887,1704.8,1704.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408253962,0.00346334,1704.7,1704.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408254556,0.00346334,1704.7,1704.6,18.20134334]
["bitfinex-derivatives","ETHF0:USTF0",1693408254863,0.00346334,1704.7,1704.6,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408257364,0.00346334,1704.7,1704.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408257557,0.00346334,1704.7,1704.5,14.81748176]
["bitfinex-derivatives","ETHF0:USTF0",1693408257865,0.00346334,1704.7,1704.5,13.3839]
["bitfinex-derivatives","ETHF0:USTF0",1693408258066,0.00346334,1704.7,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408258459,8.22746334,1704.7,1704.5,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1693408258764,3.2078,1704.6,1704.5,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1693408258963,3.2078,1704.6,1704.5,6.59348176]
["bitfinex-derivatives","ETHF0:USTF0",1693408259166,3.2078,1704.6,1704.5,14.81748176]
["bitfinex-derivatives","ETHF0:USTF0",1693408259659,11.4318,1704.6,1704.5,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1693408259864,11.43523813,1704.6,1704.5,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1693408261368,11.43523813,1704.6,1704.5,6.59348176]
["bitfinex-derivatives","ETHF0:USTF0",1693408261567,11.43523813,1704.6,1704.5,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1693408261861,3.21123813,1704.6,1704.5,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1693408262062,3.21123813,1704.6,1704.5,6.59348176]
["bitfinex-derivatives","ETHF0:USTF0",1693408262658,3.21123813,1704.6,1704.5,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1693408262857,11.43523813,1704.6,1704.1,8.1124]
["bitfinex-derivatives","ETHF0:USTF0",1693408263067,11.4318,1704.4,1704.1,8.1124]
["bitfinex-derivatives","ETHF0:USTF0",1693408263258,11.4318,1704.4,1704.1,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1693408263665,3.2078,1704.2,1704.1,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1693408263865,3.2078,1704.2,1703.8,3.21660307]
["bitfinex-derivatives","ETHF0:USTF0",1693408263866,3.2078,1704.2,1703.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408264063,11.4318,1704.2,1703.8,0.00880307]
["bitfinex-derivatives","ETHF0:USTF0",1693408264367,11.4318,1704.0,1703.8,0.00880307]
["bitfinex-derivatives","ETHF0:USTF0",1693408264564,8.224,1703.9,1703.8,0.00880307]
["bitfinex-derivatives","ETHF0:USTF0",1693408264962,8.22742382,1703.9,1703.8,0.00880307]
["bitfinex-derivatives","ETHF0:USTF0",1693408267864,8.22742382,1703.9,1703.3,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1693408268069,11.4318,1703.5,1703.3,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1693408268262,11.4318,1703.5,1703.1,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1693408268463,3.2078,1703.3,1703.1,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408268660,3.2078,1703.3,1703.1,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408268870,0.00336727,1703.2,1703.1,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408269864,3.2078,1703.3,1703.1,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408270060,11.4318,1703.3,1703.0,9.7717]
["bitfinex-derivatives","ETHF0:USTF0",1693408270866,0.00334265,1703.2,1703.0,9.7717]
["bitfinex-derivatives","ETHF0:USTF0",1693408271570,0.00334265,1703.2,1703.0,11.20528176]
["bitfinex-derivatives","ETHF0:USTF0",1693408273567,8.22734265,1703.2,1703.0,11.20528176]
["bitfinex-derivatives","ETHF0:USTF0",1693408274765,0.00334265,1703.2,1703.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408274974,0.00334265,1703.2,1703.1,21.22187583]
["bitfinex-derivatives","ETHF0:USTF0",1693408275176,8.224,1703.5,1703.1,22.65545759]
["bitfinex-derivatives","ETHF0:USTF0",1693408275372,8.224,1703.5,1703.1,19.44765759]
["bitfinex-derivatives","ETHF0:USTF0",1693408275676,11.4318,1703.5,1703.1,19.44765759]
["bitfinex-derivatives","ETHF0:USTF0",1693408275873,0.00326909,1703.4,1703.1,19.44765759]
["bitfinex-derivatives","ETHF0:USTF0",1693408276473,0.00326909,1703.4,1703.1,22.65545759]
["bitfinex-derivatives","ETHF0:USTF0",1693408276673,0.00326909,1703.4,1703.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408276869,0.46796564,1703.6,1703.3,11.92751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408277173,3.67202572,1703.9,1703.5,16.448]
["bitfinex-derivatives","ETHF0:USTF0",1693408277363,3.2078,1703.9,1703.6,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408277564,3.2078,1703.9,1703.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408277765,3.2078,1703.9,1703.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408277975,0.00329789,1703.8,1703.7,11.28763986]
["bitfinex-derivatives","ETHF0:USTF0",1693408278273,0.00329789,1703.8,1703.7,19.51163986]
["bitfinex-derivatives","ETHF0:USTF0",1693408278869,3.2078,1704.1,1703.7,11.92751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408279272,8.224,1704.0,1703.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408279471,8.224,1703.8,1703.4,13.2639]
["bitfinex-derivatives","ETHF0:USTF0",1693408279673,3.2078,1703.7,1703.4,13.2639]
["bitfinex-derivatives","ETHF0:USTF0",1693408279873,3.21103206,1703.7,1703.4,13.2639]
["bitfinex-derivatives","ETHF0:USTF0",1693408280072,3.21103206,1703.7,1703.4,20.60203648]
["bitfinex-derivatives","ETHF0:USTF0",1693408280268,11.43503206,1703.7,1703.4,12.37803648]
["bitfinex-derivatives","ETHF0:USTF0",1693408280872,11.43503206,1703.7,1703.4,10.1081]
["bitfinex-derivatives","ETHF0:USTF0",1693408281065,3.2078,1703.5,1703.4,10.1081]
["bitfinex-derivatives","ETHF0:USTF0",1693408281266,3.2078,1703.5,1703.1,0.47355624]
["bitfinex-derivatives","ETHF0:USTF0",1693408281577,11.4318,1703.2,1703.1,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1693408281875,11.43502311,1703.2,1703.1,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1693408283574,11.43502311,1703.2,1703.1,6.50178176]
["bitfinex-derivatives","ETHF0:USTF0",1693408283778,11.43502311,1703.2,1703.1,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1693408283979,11.43502311,1703.2,1703.1,6.50178176]
["bitfinex-derivatives","ETHF0:USTF0",1693408284180,0.00322311,1703.2,1703.1,6.50178176]
["bitfinex-derivatives","ETHF0:USTF0",1693408284381,3.21102311,1703.2,1703.1,6.50178176]
["bitfinex-derivatives","ETHF0:USTF0",1693408284777,0.00322311,1703.2,1703.1,6.50178176]
["bitfinex-derivatives","ETHF0:USTF0",1693408285976,3.2078,1703.6,1703.1,14.13137613]
["bitfinex-derivatives","ETHF0:USTF0",1693408286271,3.2078,1703.6,1703.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408286675,3.2078,1703.6,1703.3,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408286880,0.00322216,1703.5,1703.3,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408287080,0.00322216,1703.5,1703.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408287276,0.00322216,1703.5,1703.2,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408287481,8.224,1703.4,1703.1,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1693408287690,11.4318,1703.4,1703.1,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1693408287980,3.2078,1703.2,1703.1,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1693408288973,3.21102311,1703.2,1703.1,6.50178176]
["bitfinex-derivatives","ETHF0:USTF0",1693408289375,0.00322311,1703.2,1703.1,6.50178176]
["bitfinex-derivatives","ETHF0:USTF0",1693408289780,11.4318,1703.4,1703.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408289781,3.2078,1703.4,1703.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408290077,0.29353059,1703.4,1703.3,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408290278,0.29353059,1703.4,1703.3,17.27034199]
["bitfinex-derivatives","ETHF0:USTF0",1693408290880,0.29353059,1703.4,1703.3,9.04634199]
["bitfinex-derivatives","ETHF0:USTF0",1693408291077,0.29353059,1703.4,1703.2,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408291274,3.50133059,1703.4,1703.2,11.92751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408291681,3.50133059,1703.4,1703.2,10.50274266]
["bitfinex-derivatives","ETHF0:USTF0",1693408291874,3.50133059,1703.4,1703.2,2.27874266]
["bitfinex-derivatives","ETHF0:USTF0",1693408292985,3.50133059,1703.4,1703.2,3.71232442]
["bitfinex-derivatives","ETHF0:USTF0",1693408294888,3.50133059,1703.4,1703.2,2.27874266]
["bitfinex-derivatives","ETHF0:USTF0",1693408295989,3.50133059,1703.4,1703.2,3.71232442]
["bitfinex-derivatives","ETHF0:USTF0",1693408296184,0.29353059,1703.4,1703.2,11.93632442]
["bitfinex-derivatives","ETHF0:USTF0",1693408297278,11.4318,1703.6,1703.2,11.93632442]
["bitfinex-derivatives","ETHF0:USTF0",1693408297483,2.75051405,1703.8,1703.5,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408297484,3.2078,1703.8,1703.5,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408297682,3.2078,1703.8,1703.6,11.92751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408297884,0.00311711,1703.7,1703.5,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1693408298081,0.00311711,1703.7,1703.5,7.44273648]
["bitfinex-derivatives","ETHF0:USTF0",1693408298285,0.00311711,1703.7,1703.5,8.87631824]
["bitfinex-derivatives","ETHF0:USTF0",1693408298485,3.2078,1703.6,1703.5,8.87631824]
["bitfinex-derivatives","ETHF0:USTF0",1693408298881,3.2109054,1703.6,1703.5,8.87631824]
["bitfinex-derivatives","ETHF0:USTF0",1693408299081,0.0031054,1703.6,1703.5,8.87631824]
["bitfinex-derivatives","ETHF0:USTF0",1693408299285,0.0031054,1703.6,1703.5,17.10031824]
["bitfinex-derivatives","ETHF0:USTF0",1693408299483,2.27006871,1704.0,1703.5,32.91870132]
["bitfinex-derivatives","ETHF0:USTF0",1693408299687,3.2078,1704.1,1703.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408299888,3.2078,1704.1,1703.9,11.92751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408300391,5.47786871,1704.1,1703.9,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408300782,13.70186871,1704.1,1703.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408300986,8.224,1704.0,1703.5,13.3968]
["bitfinex-derivatives","ETHF0:USTF0",1693408301186,3.2078,1703.8,1703.5,13.3968]
["bitfinex-derivatives","ETHF0:USTF0",1693408301595,3.2078,1703.8,1703.5,15.66673648]
["bitfinex-derivatives","ETHF0:USTF0",1693408301791,11.4318,1703.8,1703.5,7.44273648]
["bitfinex-derivatives","ETHF0:USTF0",1693408301995,11.4318,1703.8,1703.5,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1693408301996,3.2078,1703.6,1703.5,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1693408302696,3.2078,1703.6,1703.5,6.60638176]
["bitfinex-derivatives","ETHF0:USTF0",1693408302991,11.4318,1703.8,1703.5,6.60638176]
["bitfinex-derivatives","ETHF0:USTF0",1693408303594,3.2078,1703.8,1703.5,14.83038176]
["bitfinex-derivatives","ETHF0:USTF0",1693408304097,3.2078,1703.6,1703.5,17.10031824]
["bitfinex-derivatives","ETHF0:USTF0",1693408305193,3.2078,1703.6,1703.5,15.66673648]
["bitfinex-derivatives","ETHF0:USTF0",1693408305587,5.47786871,1703.8,1703.5,17.10031824]
["bitfinex-derivatives","ETHF0:USTF0",1693408305792,5.47786871,1703.8,1703.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408307595,5.47786871,1703.8,1703.6,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408307798,5.47786871,1703.8,1703.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408308296,5.77142681,1703.8,1703.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408308689,5.77142681,1703.8,1703.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408308889,5.47786871,1703.8,1703.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408309095,5.47786871,1703.8,1703.6,11.92751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408309697,5.47786871,1703.8,1703.6,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408309899,2.27006871,1703.7,1703.6,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408310493,2.27006871,1703.7,1703.6,11.92751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408310997,2.27307089,1703.7,1703.6,11.92751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408314907,3.33018078,1703.7,1703.5,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1693408315107,5.48672321,1703.6,1703.5,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1693408315506,5.48672321,1703.6,1703.2,5.32430618]
["bitfinex-derivatives","ETHF0:USTF0",1693408315507,14.75900315,1703.6,1703.2,5.32430618]
["bitfinex-derivatives","ETHF0:USTF0",1693408315703,3.2078,1703.3,1703.2,10.50660618]
["bitfinex-derivatives","ETHF0:USTF0",1693408315904,3.2078,1703.3,1703.2,5.19110618]
["bitfinex-derivatives","ETHF0:USTF0",1693408316108,13.71055317,1703.3,1703.2,0.00880618]
["bitfinex-derivatives","ETHF0:USTF0",1693408316712,14.75905123,1703.3,1703.2,0.00880618]
["bitfinex-derivatives","ETHF0:USTF0",1693408316911,14.76205905,1703.3,1703.2,0.00880618]
["bitfinex-derivatives","ETHF0:USTF0",1693408321818,14.76205905,1703.3,1702.8,18.2152]
["bitfinex-derivatives","ETHF0:USTF0",1693408322018,3.2078,1703.1,1702.8,9.9912]
["bitfinex-derivatives","ETHF0:USTF0",1693408322220,8.224,1703.0,1702.8,9.9912]
["bitfinex-derivatives","ETHF0:USTF0",1693408322616,8.224,1703.0,1702.8,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1693408323122,3.21077449,1702.9,1702.6,9.76359613]
["bitfinex-derivatives","ETHF0:USTF0",1693408323319,3.21077449,1702.9,1702.6,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1693408323514,3.2078,1702.7,1702.6,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693408323818,3.2078,1702.7,1702.6,5.66646939]
["bitfinex-derivatives","ETHF0:USTF0",1693408324025,3.21076911,1702.7,1702.6,5.66646939]
["bitfinex-derivatives","ETHF0:USTF0",1693408324522,3.21076911,1702.7,1702.6,7.10005115]
["bitfinex-derivatives","ETHF0:USTF0",1693408325022,3.21076911,1702.7,1702.6,5.66646939]
["bitfinex-derivatives","ETHF0:USTF0",1693408325925,0.00296911,1702.7,1702.6,15.32405115]
["bitfinex-derivatives","ETHF0:USTF0",1693408326918,11.4318,1703.0,1702.6,15.32405115]
["bitfinex-derivatives","ETHF0:USTF0",1693408327127,3.2078,1703.0,1702.8,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408327424,3.2078,1703.0,1702.9,17.32047266]
["bitfinex-derivatives","ETHF0:USTF0",1693408327624,3.2078,1703.0,1702.9,18.15682738]
["bitfinex-derivatives","ETHF0:USTF0",1693408327827,3.2078,1703.0,1702.9,11.92751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408328015,3.21079072,1703.0,1702.9,11.92751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408328419,12.71763895,1703.4,1703.0,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408328420,2.74895041,1703.4,1703.0,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408328615,0.00880669,1703.4,1703.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408328819,0.00880669,1703.4,1703.3,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408329019,0.01195324,1703.4,1703.3,17.25358774]
["bitfinex-derivatives","ETHF0:USTF0",1693408329224,0.01195324,1703.4,1703.3,19.52352422]
["bitfinex-derivatives","ETHF0:USTF0",1693408330928,0.00880669,1703.4,1703.3,19.52352422]
["bitfinex-derivatives","ETHF0:USTF0",1693408335022,2.27701501,1703.6,1703.3,19.52352422]
["bitfinex-derivatives","ETHF0:USTF0",1693408335223,2.27701501,1703.7,1703.5,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408335427,2.27701501,1703.7,1703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693408335428,2.27701501,1703.7,1703.6,11.92751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408335726,2.27701501,1703.7,1703.6,18.01853246]
["bitfinex-derivatives","ETHF0:USTF0",1693408335922,2.27701501,1703.7,1703.6,19.45211422]
["bitfinex-derivatives","ETHF0:USTF0",1693408336121,2.27701501,1703.7,1703.6,11.92751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408337424,2.27701501,1703.7,1703.6,22.67057111]
["bitfinex-derivatives","ETHF0:USTF0",1693408337630,2.7486339,1703.9,1703.6,22.67057111]
["bitfinex-derivatives","ETHF0:USTF0",1693408337828,2.7486339,1703.9,1703.8,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1693408338127,2.28015348,1703.9,1703.8,15.13531824]
["bitfinex-derivatives","ETHF0:USTF0",1693408339523,3.79845143,1703.9,1703.8,15.13531824]
["bitfinex-derivatives","ETHF0:USTF0",1693408340228,1.52143642,1703.9,1703.8,15.13531824]
["bitfinex-derivatives","ETHF0:USTF0",1693408340830,1.51829795,1703.9,1703.8,15.13531824]
["bitfinex-derivatives","ETHF0:USTF0",1693408341032,1.51829795,1703.9,1703.8,22.93993001]
["bitfinex-derivatives","ETHF0:USTF0",1693408342729,1.51829795,1704.0,1703.8,22.93993001]
["bitfinex-derivatives","ETHF0:USTF0",1693408342932,1.51829795,1704.0,1703.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408343229,1.51829795,1704.0,1703.9,15.98383225]
["bitfinex-derivatives","ETHF0:USTF0",1693408343435,1.51829795,1704.1,1703.9,15.98383225]
["bitfinex-derivatives","ETHF0:USTF0",1693408343734,1.51829795,1704.1,1704.0,15.13531824]
["bitfinex-derivatives","ETHF0:USTF0",1693408344125,1.51829795,1704.1,1704.0,22.75271081]
["bitfinex-derivatives","ETHF0:USTF0",1693408344637,3.79531296,1704.1,1704.0,22.75271081]
["bitfinex-derivatives","ETHF0:USTF0",1693408344836,1.51829795,1704.1,1704.0,22.75271081]
["bitfinex-derivatives","ETHF0:USTF0",1693408345434,1.51829795,1704.1,1704.0,30.97671081]
["bitfinex-derivatives","ETHF0:USTF0",1693408347136,1.97631285,1704.2,1704.0,30.97671081]
["bitfinex-derivatives","ETHF0:USTF0",1693408347330,1.97631285,1704.2,1704.1,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408348437,1.51829795,1704.2,1704.1,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408348735,1.51829795,1704.3,1704.1,15.97877328]
["bitfinex-derivatives","ETHF0:USTF0",1693408349033,1.51829795,1704.3,1704.2,15.13531824]
["bitfinex-derivatives","ETHF0:USTF0",1693408349238,3.79531296,1704.4,1704.2,15.13531824]
["bitfinex-derivatives","ETHF0:USTF0",1693408349431,3.79531296,1704.4,1704.2,22.5939318]
["bitfinex-derivatives","ETHF0:USTF0",1693408350238,1.51829795,1704.4,1704.2,22.5939318]
["bitfinex-derivatives","ETHF0:USTF0",1693408350533,3.03602002,1704.3,1703.8,8.86262244]
["bitfinex-derivatives","ETHF0:USTF0",1693408350830,3.79306173,1704.2,1703.9,15.73312682]
["bitfinex-derivatives","ETHF0:USTF0",1693408351225,2.27583704,1704.2,1704.1,0.00880127]
["bitfinex-derivatives","ETHF0:USTF0",1693408351829,5.48363704,1704.2,1704.1,0.00880127]
["bitfinex-derivatives","ETHF0:USTF0",1693408353342,13.70763704,1704.2,1704.1,0.00880127]
["bitfinex-derivatives","ETHF0:USTF0",1693408354237,14.0011624,1704.2,1703.8,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408354533,3.79219463,1704.1,1703.8,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408354934,3.79219463,1704.1,1703.6,8.69375405]
["bitfinex-derivatives","ETHF0:USTF0",1693408354935,12.94815759,1704.0,1703.6,8.69375405]
["bitfinex-derivatives","ETHF0:USTF0",1693408355247,1.51635759,1703.9,1703.6,8.69375405]
["bitfinex-derivatives","ETHF0:USTF0",1693408355540,1.51635759,1703.9,1703.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408355940,0.0029124,1703.8,1703.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408356540,0.0029124,1703.8,1703.7,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408356943,1.51635759,1703.9,1703.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408358038,0.0029124,1703.8,1703.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408358236,0.0029124,1703.8,1703.6,9.66638587]
["bitfinex-derivatives","ETHF0:USTF0",1693408359248,0.0029124,1703.8,1703.7,7.504506]
["bitfinex-derivatives","ETHF0:USTF0",1693408359541,0.0029124,1703.8,1703.7,15.728506]
["bitfinex-derivatives","ETHF0:USTF0",1693408360435,0.0029124,1703.8,1703.7,17.99844248]
["bitfinex-derivatives","ETHF0:USTF0",1693408361241,0.0029124,1703.8,1703.7,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408362435,0.0029124,1703.8,1703.7,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408364542,3.2107124,1703.8,1703.7,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408364739,4.72621494,1703.8,1703.6,0.00880411]
["bitfinex-derivatives","ETHF0:USTF0",1693408366149,6.99946875,1703.8,1703.6,0.00880411]
["bitfinex-derivatives","ETHF0:USTF0",1693408366748,1.51550254,1703.7,1703.6,0.00880411]
["bitfinex-derivatives","ETHF0:USTF0",1693408367147,10.49725381,1703.7,1703.2,13.4148]
["bitfinex-derivatives","ETHF0:USTF0",1693408367351,3.2078,1703.5,1703.2,13.4148]
["bitfinex-derivatives","ETHF0:USTF0",1693408368055,0.0031581,1703.4,1703.2,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408368253,0.0031581,1703.4,1703.2,11.92751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408368552,0.0031581,1703.4,1703.2,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408368948,1.51639649,1703.6,1703.2,9.65758176]
["bitfinex-derivatives","ETHF0:USTF0",1693408369650,1.51639649,1703.6,1703.2,10.13140286]
["bitfinex-derivatives","ETHF0:USTF0",1693408369952,0.0031659,1703.5,1703.2,10.13140286]
["bitfinex-derivatives","ETHF0:USTF0",1693408371153,0.0031659,1703.5,1703.4,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408371747,1.51956239,1703.5,1703.4,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408371953,1.51956239,1703.5,1703.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408372153,7.0006162,1703.5,1703.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408372355,9.74039649,1703.4,1703.0,13.3407]
["bitfinex-derivatives","ETHF0:USTF0",1693408372546,4.72419649,1703.3,1703.0,13.3407]
["bitfinex-derivatives","ETHF0:USTF0",1693408372750,6.9974503,1703.3,1703.0,13.3407]
["bitfinex-derivatives","ETHF0:USTF0",1693408373151,1.51639649,1703.2,1703.0,13.3407]
["bitfinex-derivatives","ETHF0:USTF0",1693408373753,9.74039649,1703.2,1702.8,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408376547,9.74039649,1703.2,1702.8,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408377358,8.224,1703.2,1702.8,10.49393648]
["bitfinex-derivatives","ETHF0:USTF0",1693408378961,8.224,1703.2,1702.8,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408380464,9.74039649,1703.2,1702.8,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408380860,8.224,1703.2,1702.8,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408381755,9.74039649,1703.2,1702.8,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408381958,8.224,1703.1,1702.7,16.84278239]
["bitfinex-derivatives","ETHF0:USTF0",1693408382160,11.4318,1703.1,1702.7,13.63498239]
["bitfinex-derivatives","ETHF0:USTF0",1693408382460,8.224,1703.0,1702.7,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1693408383152,11.4318,1703.1,1702.7,13.1585]
["bitfinex-derivatives","ETHF0:USTF0",1693408383965,11.4318,1703.1,1702.7,15.42843648]
["bitfinex-derivatives","ETHF0:USTF0",1693408384464,3.2078,1703.1,1702.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1693408384664,3.2078,1703.1,1702.7,15.42843648]
["bitfinex-derivatives","ETHF0:USTF0",1693408385460,8.224,1703.0,1702.7,7.20443648]
["bitfinex-derivatives","ETHF0:USTF0",1693408385966,8.224,1703.0,1702.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408387164,0.46750348,1703.2,1702.9,13.70173648]
["bitfinex-derivatives","ETHF0:USTF0",1693408387465,5.285,1703.3,1703.0,6.71858176]
["bitfinex-derivatives","ETHF0:USTF0",1693408387863,5.285,1703.3,1703.0,11.97498176]
["bitfinex-derivatives","ETHF0:USTF0",1693408389866,3.15243503,1703.6,1703.2,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1693408389867,7.87663152,1703.6,1703.2,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1693408390061,4.72419649,1703.6,1703.3,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1693408390269,3.67042467,1703.6,1703.3,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1693408390470,0.46262467,1703.6,1703.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408390770,6.80139649,1703.7,1703.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408391268,1.51639649,1703.7,1703.5,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1693408391467,10.00919649,1703.8,1703.5,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1693408392063,12.2824503,1703.8,1703.5,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1693408392260,1.51639649,1703.7,1703.4,22.05141824]
["bitfinex-derivatives","ETHF0:USTF0",1693408396461,1.51639649,1703.7,1703.4,13.83141824]
["bitfinex-derivatives","ETHF0:USTF0",1693408396661,3.7896503,1703.8,1703.6,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1693408396863,1.51639649,1703.8,1703.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408397068,1.51639649,1703.8,1703.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408397966,1.51639649,1703.8,1703.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408398170,3.7896503,1703.8,1703.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408398473,3.7896503,1703.8,1703.6,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1693408398873,3.7896503,1703.8,1703.5,13.69773648]
["bitfinex-derivatives","ETHF0:USTF0",1693408399173,3.7896503,1703.8,1703.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408399366,1.51639649,1703.7,1703.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408399567,3.7896503,1703.8,1703.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408399767,1.51639649,1703.7,1703.5,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693408400768,1.51639649,1703.7,1703.5,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693408401474,1.51639649,1703.7,1703.5,15.13131824]
["bitfinex-derivatives","ETHF0:USTF0",1693408401876,1.51639649,1703.7,1703.5,11.92351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408403168,1.51639649,1703.7,1703.5,15.13131824]
["bitfinex-derivatives","ETHF0:USTF0",1693408405571,1.51639649,1703.7,1703.5,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1693408405774,1.51639649,1703.7,1703.4,18.81314789]
["bitfinex-derivatives","ETHF0:USTF0",1693408405972,3.7896503,1703.7,1703.4,18.81314789]
["bitfinex-derivatives","ETHF0:USTF0",1693408406274,1.51639649,1703.6,1703.4,21.08308437]
["bitfinex-derivatives","ETHF0:USTF0",1693408406470,1.51639649,1703.7,1703.4,22.51666613]
["bitfinex-derivatives","ETHF0:USTF0",1693408406670,1.51639649,1703.7,1703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693408407074,1.51639649,1703.7,1703.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693408407379,1.51639649,1703.7,1703.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408407573,3.7896503,1703.8,1703.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408407773,3.7896503,1703.8,1703.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408409875,3.7896503,1703.8,1703.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408410176,1.51639649,1703.7,1703.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408410773,3.7896503,1703.8,1703.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408411471,3.7896503,1703.9,1703.7,11.4278]
["bitfinex-derivatives","ETHF0:USTF0",1693408411675,1.51639649,1703.9,1703.8,11.92351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408412276,1.51639649,1703.9,1703.8,8.98651824]
["bitfinex-derivatives","ETHF0:USTF0",1693408412777,1.51639649,1704.0,1703.8,14.26951824]
["bitfinex-derivatives","ETHF0:USTF0",1693408413080,1.51639649,1704.0,1703.9,8.4908]
["bitfinex-derivatives","ETHF0:USTF0",1693408413279,1.51639649,1704.1,1703.9,8.4908]
["bitfinex-derivatives","ETHF0:USTF0",1693408413485,1.51639649,1704.1,1704.0,8.98651824]
["bitfinex-derivatives","ETHF0:USTF0",1693408414282,1.51639649,1704.1,1704.0,7.55293648]
["bitfinex-derivatives","ETHF0:USTF0",1693408414578,1.51639649,1704.1,1704.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408415283,1.51639649,1704.1,1704.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408415483,1.51639649,1704.1,1704.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408417087,1.51639649,1704.1,1704.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408417289,1.51639649,1704.1,1704.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408417488,9.0726503,1704.2,1704.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408418195,6.79939649,1704.2,1704.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408418396,6.79939649,1704.2,1704.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408419489,1.51639649,1704.2,1704.0,8.98651824]
["bitfinex-derivatives","ETHF0:USTF0",1693408420287,1.51639649,1704.2,1704.0,7.55293648]
["bitfinex-derivatives","ETHF0:USTF0",1693408420692,1.51639649,1704.2,1704.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408421489,4.26423995,1704.3,1704.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408422191,1.51639649,1704.2,1704.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408422490,6.79939649,1704.2,1703.9,8.95690511]
["bitfinex-derivatives","ETHF0:USTF0",1693408422688,1.51639649,1704.1,1703.9,8.95690511]
["bitfinex-derivatives","ETHF0:USTF0",1693408423584,1.51639649,1704.1,1703.9,8.4908]
["bitfinex-derivatives","ETHF0:USTF0",1693408423789,5.283,1704.0,1703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693408428500,3.7896503,1704.1,1703.9,9.92438176]
["bitfinex-derivatives","ETHF0:USTF0",1693408428699,1.51639649,1704.1,1703.9,9.92438176]
["bitfinex-derivatives","ETHF0:USTF0",1693408428895,1.51639649,1704.0,1703.9,9.92438176]
["bitfinex-derivatives","ETHF0:USTF0",1693408429399,1.51639649,1704.0,1703.9,8.4908]
["bitfinex-derivatives","ETHF0:USTF0",1693408429597,6.79939649,1704.0,1703.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408429895,6.79939649,1704.0,1703.7,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408430294,9.0726503,1704.0,1703.7,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408430491,9.0726503,1704.0,1703.7,17.55293648]
["bitfinex-derivatives","ETHF0:USTF0",1693408430696,1.51639649,1703.9,1703.7,17.55293648]
["bitfinex-derivatives","ETHF0:USTF0",1693408430893,1.51639649,1703.9,1703.7,18.98651824]
["bitfinex-derivatives","ETHF0:USTF0",1693408432991,3.7896503,1704.0,1703.8,8.4908]
["bitfinex-derivatives","ETHF0:USTF0",1693408433193,3.7896503,1704.0,1703.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408433394,2.27325381,1704.0,1703.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408435399,2.5667685,1704.0,1703.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408435998,0.29351469,1704.0,1703.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408436194,3.32451977,1704.0,1703.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408441897,3.32451977,1704.0,1703.9,8.98651824]
["bitfinex-derivatives","ETHF0:USTF0",1693408443402,2.57363381,1704.0,1703.9,16.77328739]
["bitfinex-derivatives","ETHF0:USTF0",1693408443600,2.28011912,1704.0,1703.9,16.77328739]
["bitfinex-derivatives","ETHF0:USTF0",1693408445809,2.28011912,1704.0,1703.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408446209,3.03100508,1704.0,1703.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408447009,3.03100508,1704.0,1703.9,6.71658176]
["bitfinex-derivatives","ETHF0:USTF0",1693408448202,3.03100508,1704.0,1703.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408448605,0.29349091,1704.0,1703.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408448800,4.08224726,1704.1,1703.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408449205,0.29351443,1704.0,1703.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408449509,3.80148251,1704.0,1703.9,6.71658176]
["bitfinex-derivatives","ETHF0:USTF0",1693408449704,3.80148251,1704.0,1703.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408449905,3.80148251,1704.0,1703.9,6.71658176]
["bitfinex-derivatives","ETHF0:USTF0",1693408450313,3.80148251,1704.0,1703.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408450704,3.80148251,1704.0,1703.9,6.71658176]
["bitfinex-derivatives","ETHF0:USTF0",1693408451099,3.80148251,1704.0,1703.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408451300,3.80148251,1704.0,1703.8,0.46775688]
["bitfinex-derivatives","ETHF0:USTF0",1693408451510,4.09499694,1703.9,1703.7,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408451706,3.33647234,1703.8,1703.7,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408451906,3.04295791,1703.8,1703.7,16.71658176]
["bitfinex-derivatives","ETHF0:USTF0",1693408452307,3.04295791,1703.8,1703.7,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408452806,5.57651443,1703.8,1703.7,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1693408453004,5.57651443,1703.8,1703.4,8.4908]
["bitfinex-derivatives","ETHF0:USTF0",1693408453209,2.28186554,1703.5,1703.4,13.5506]
["bitfinex-derivatives","ETHF0:USTF0",1693408453410,2.28186554,1703.5,1703.4,14.01560269]
["bitfinex-derivatives","ETHF0:USTF0",1693408453611,2.28186554,1703.5,1703.4,15.44918445]
["bitfinex-derivatives","ETHF0:USTF0",1693408453810,2.28186554,1703.5,1703.4,14.01560269]
["bitfinex-derivatives","ETHF0:USTF0",1693408454314,15.33639663,1703.5,1703.1,1.53788441]
["bitfinex-derivatives","ETHF0:USTF0",1693408454513,2.2813204,1703.2,1703.1,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1693408455313,3.80110945,1703.2,1703.1,5.51842713]
["bitfinex-derivatives","ETHF0:USTF0",1693408455517,3.80085184,1703.2,1703.1,6.95200889]
["bitfinex-derivatives","ETHF0:USTF0",1693408455708,1.51953144,1703.2,1703.1,5.51842713]
["bitfinex-derivatives","ETHF0:USTF0",1693408455906,3.80085184,1703.2,1703.1,5.51842713]
["bitfinex-derivatives","ETHF0:USTF0",1693408457219,1.51953144,1703.2,1703.1,12.23500889]
["bitfinex-derivatives","ETHF0:USTF0",1693408457408,3.80085184,1703.3,1703.1,12.23500889]
["bitfinex-derivatives","ETHF0:USTF0",1693408458310,1.51953144,1703.3,1703.1,12.23500889]
["bitfinex-derivatives","ETHF0:USTF0",1693408459211,1.51953144,1703.3,1703.2,15.16008561]
["bitfinex-derivatives","ETHF0:USTF0",1693408459518,3.80085184,1703.5,1703.3,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408459721,3.04176054,1703.6,1703.4,12.19431824]
["bitfinex-derivatives","ETHF0:USTF0",1693408459722,3.80085184,1703.6,1703.4,12.19431824]
["bitfinex-derivatives","ETHF0:USTF0",1693408459920,1.51953144,1703.6,1703.5,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408460220,1.51953144,1703.6,1703.5,6.71658176]
["bitfinex-derivatives","ETHF0:USTF0",1693408460413,3.80085184,1703.7,1703.5,6.71658176]
["bitfinex-derivatives","ETHF0:USTF0",1693408460619,3.80085184,1703.7,1703.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693408461115,3.80085184,1703.7,1703.6,15.30534425]
["bitfinex-derivatives","ETHF0:USTF0",1693408461321,3.80017415,1703.7,1703.6,18.51314425]
["bitfinex-derivatives","ETHF0:USTF0",1693408462011,4.09371104,1703.8,1703.6,18.51314425]
["bitfinex-derivatives","ETHF0:USTF0",1693408462219,4.09371104,1703.8,1703.7,6.71658176]
["bitfinex-derivatives","ETHF0:USTF0",1693408462819,2.57485729,1703.8,1703.7,6.71658176]
["bitfinex-derivatives","ETHF0:USTF0",1693408463017,2.57485729,1703.8,1703.7,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408463417,2.86838747,1703.8,1703.7,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408464320,2.86838747,1703.8,1703.7,6.71658176]
["bitfinex-derivatives","ETHF0:USTF0",1693408464713,2.86838747,1703.8,1703.7,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408465517,0.58706707,1703.8,1703.7,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408465724,3.62882761,1703.8,1703.7,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408466323,3.62882761,1703.8,1703.6,7.55293648]
["bitfinex-derivatives","ETHF0:USTF0",1693408466523,2.27839501,1703.7,1703.6,7.55293648]
["bitfinex-derivatives","ETHF0:USTF0",1693408467620,2.27839501,1703.7,1703.6,8.98651824]
["bitfinex-derivatives","ETHF0:USTF0",1693408467814,2.27839501,1703.7,1703.6,7.55293648]
["bitfinex-derivatives","ETHF0:USTF0",1693408468725,2.27839501,1703.7,1703.6,8.98651824]
["bitfinex-derivatives","ETHF0:USTF0",1693408469426,10.82134723,1704.1,1703.6,8.98651824]
["bitfinex-derivatives","ETHF0:USTF0",1693408469427,3.03874598,1704.2,1703.8,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408469724,3.03874598,1704.4,1704.1,8.4908]
["bitfinex-derivatives","ETHF0:USTF0",1693408470028,8.4908,1704.3,1703.9,1.53604544]
["bitfinex-derivatives","ETHF0:USTF0",1693408470225,5.283,1704.1,1703.7,10.02684544]
["bitfinex-derivatives","ETHF0:USTF0",1693408470417,8.4908,1704.1,1703.7,11.90144544]
["bitfinex-derivatives","ETHF0:USTF0",1693408470726,8.4908,1704.1,1703.7,15.84313648]
["bitfinex-derivatives","ETHF0:USTF0",1693408470924,11.52987405,1704.1,1703.7,12.63533648]
["bitfinex-derivatives","ETHF0:USTF0",1693408471124,8.4908,1703.9,1703.6,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408471431,5.283,1703.8,1703.5,0.4680851]
["bitfinex-derivatives","ETHF0:USTF0",1693408471629,5.283,1703.8,1703.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408471824,5.283,1703.8,1703.4,6.81904544]
["bitfinex-derivatives","ETHF0:USTF0",1693408473129,5.283,1703.8,1703.4,9.08898192]
["bitfinex-derivatives","ETHF0:USTF0",1693408473522,5.283,1703.8,1703.4,9.56037409]
["bitfinex-derivatives","ETHF0:USTF0",1693408474117,5.283,1703.8,1703.4,14.46657409]
["bitfinex-derivatives","ETHF0:USTF0",1693408474321,3.2078,1703.7,1703.4,19.30307409]
["bitfinex-derivatives","ETHF0:USTF0",1693408474521,3.2078,1703.7,1703.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408475628,3.2078,1703.7,1703.6,12.90148995]
["bitfinex-derivatives","ETHF0:USTF0",1693408476024,8.32207405,1703.9,1703.6,12.90148995]
["bitfinex-derivatives","ETHF0:USTF0",1693408476025,11.52987405,1703.9,1703.6,12.90148995]
["bitfinex-derivatives","ETHF0:USTF0",1693408476230,11.52987405,1703.9,1703.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408476529,13.52047405,1704.0,1703.7,6.71658176]
["bitfinex-derivatives","ETHF0:USTF0",1693408476828,13.52047405,1704.0,1703.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408477623,13.52047405,1704.0,1703.7,6.71658176]
["bitfinex-derivatives","ETHF0:USTF0",1693408478226,13.52047405,1704.0,1703.7,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408478631,13.52047405,1704.0,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408478831,13.52047405,1704.0,1703.7,7.55293648]
["bitfinex-derivatives","ETHF0:USTF0",1693408479428,8.23747405,1704.0,1703.8,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408480332,8.71528228,1704.0,1703.8,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408480528,11.52987405,1703.9,1703.6,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408481924,6.24687405,1703.9,1703.7,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408484940,8.71528228,1704.0,1703.8,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408485532,0.47780823,1704.0,1703.9,6.71658176]
["bitfinex-derivatives","ETHF0:USTF0",1693408485728,6.24687405,1704.1,1703.9,6.71658176]
["bitfinex-derivatives","ETHF0:USTF0",1693408485933,6.24687405,1704.1,1704.0,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408486133,6.70595473,1704.1,1704.0,7.55293648]
["bitfinex-derivatives","ETHF0:USTF0",1693408486738,0.45908068,1704.1,1704.0,7.55293648]
["bitfinex-derivatives","ETHF0:USTF0",1693408486933,3.03907405,1704.2,1704.0,7.55293648]
["bitfinex-derivatives","ETHF0:USTF0",1693408487140,3.03907405,1704.2,1704.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408487334,3.03907405,1704.2,1704.0,7.55293648]
["bitfinex-derivatives","ETHF0:USTF0",1693408488437,3.03907405,1704.1,1704.0,7.55293648]
["bitfinex-derivatives","ETHF0:USTF0",1693408488838,3.03907405,1704.1,1704.0,8.98651824]
["bitfinex-derivatives","ETHF0:USTF0",1693408490646,3.51250739,1704.2,1704.0,8.98651824]
["bitfinex-derivatives","ETHF0:USTF0",1693408491542,11.52987405,1704.1,1703.8,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408492140,3.03907405,1704.0,1703.8,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408492543,11.52987405,1704.1,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408493044,11.52987405,1704.1,1703.8,5.74813811]
["bitfinex-derivatives","ETHF0:USTF0",1693408494344,11.52987405,1704.1,1703.8,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408496351,11.52987405,1704.1,1703.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408496650,3.03907405,1704.1,1704.0,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408498450,8.32207405,1704.1,1703.8,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408498646,11.52987405,1704.1,1703.8,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408499048,8.32207405,1704.1,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408499648,8.32207405,1704.1,1703.8,7.55293648]
["bitfinex-derivatives","ETHF0:USTF0",1693408499951,8.32207405,1704.1,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408500152,8.32207405,1704.1,1703.8,7.55293648]
["bitfinex-derivatives","ETHF0:USTF0",1693408500556,11.52920841,1704.1,1703.8,7.55293648]
["bitfinex-derivatives","ETHF0:USTF0",1693408500855,3.03840841,1704.0,1703.8,7.55293648]
["bitfinex-derivatives","ETHF0:USTF0",1693408501550,8.32140841,1704.1,1703.8,7.55293648]
["bitfinex-derivatives","ETHF0:USTF0",1693408501754,3.03840841,1704.0,1703.8,7.55293648]
["bitfinex-derivatives","ETHF0:USTF0",1693408501957,3.03840841,1704.0,1703.8,8.98651824]
["bitfinex-derivatives","ETHF0:USTF0",1693408502356,3.03840841,1704.0,1703.8,7.55293648]
["bitfinex-derivatives","ETHF0:USTF0",1693408502551,3.03840841,1704.0,1703.8,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408504459,8.4908,1703.9,1703.5,10.02676032]
["bitfinex-derivatives","ETHF0:USTF0",1693408504660,3.0422591,1703.8,1703.5,10.02676032]
["bitfinex-derivatives","ETHF0:USTF0",1693408504850,3.0422591,1703.8,1703.5,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408505055,3.2078,1703.7,1703.5,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408505354,6.2500591,1703.7,1703.5,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408506652,3.0422591,1703.6,1703.5,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408506853,11.5330591,1703.7,1703.4,10.28459217]
["bitfinex-derivatives","ETHF0:USTF0",1693408507057,3.0422591,1703.6,1703.3,6.81896032]
["bitfinex-derivatives","ETHF0:USTF0",1693408507253,3.0422591,1703.6,1703.1,18.8586008]
["bitfinex-derivatives","ETHF0:USTF0",1693408507254,3.2078,1703.4,1703.1,18.8586008]
["bitfinex-derivatives","ETHF0:USTF0",1693408507557,3.2078,1703.4,1703.1,16.55466032]
["bitfinex-derivatives","ETHF0:USTF0",1693408507757,5.283,1703.3,1703.1,11.27166032]
["bitfinex-derivatives","ETHF0:USTF0",1693408508354,5.283,1703.3,1703.1,9.7357]
["bitfinex-derivatives","ETHF0:USTF0",1693408512057,8.4908,1703.4,1703.1,16.45228176]
["bitfinex-derivatives","ETHF0:USTF0",1693408513460,0.00880333,1704.1,1703.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693408513760,0.00880333,1704.1,1704.0,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408514156,0.00880333,1704.1,1703.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408514363,0.00880333,1704.1,1704.0,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1693408514564,0.00880333,1704.1,1704.0,8.4908]
["bitfinex-derivatives","ETHF0:USTF0",1693408515266,0.00880333,1704.1,1704.0,9.92438176]
["bitfinex-derivatives","ETHF0:USTF0",1693408515859,0.00880333,1704.1,1704.0,8.4908]
["bitfinex-derivatives","ETHF0:USTF0",1693408516256,0.00880333,1704.1,1704.0,9.92438176]
["bitfinex-derivatives","ETHF0:USTF0",1693408516458,0.00880333,1704.1,1704.0,8.4908]
["bitfinex-derivatives","ETHF0:USTF0",1693408516661,5.29180333,1704.1,1703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693408516855,5.283,1703.9,1703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693408517356,8.219,1704.0,1703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693408517964,8.219,1704.0,1703.6,11.4268]
["bitfinex-derivatives","ETHF0:USTF0",1693408518259,8.219,1704.0,1703.6,11.89794621]
["bitfinex-derivatives","ETHF0:USTF0",1693408518856,12.0173182,1704.0,1703.6,11.89794621]
["bitfinex-derivatives","ETHF0:USTF0",1693408520064,8.219,1704.0,1703.6,11.89794621]
["bitfinex-derivatives","ETHF0:USTF0",1693408520962,15.2251182,1704.0,1703.6,11.89794621]
["bitfinex-derivatives","ETHF0:USTF0",1693408521164,15.2251182,1704.0,1703.6,11.4268]
["bitfinex-derivatives","ETHF0:USTF0",1693408521765,8.219,1704.0,1703.6,11.4268]
["bitfinex-derivatives","ETHF0:USTF0",1693408522062,12.02612153,1704.1,1703.6,11.4268]
["bitfinex-derivatives","ETHF0:USTF0",1693408522260,3.80712153,1704.1,1703.8,11.4268]
["bitfinex-derivatives","ETHF0:USTF0",1693408523466,3.80712153,1704.1,1703.8,11.43560307]
["bitfinex-derivatives","ETHF0:USTF0",1693408524166,0.00880333,1704.1,1703.8,11.43560307]
["bitfinex-derivatives","ETHF0:USTF0",1693408524364,0.00880333,1704.1,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408524569,0.00880333,1704.1,1703.8,11.43560307]
["bitfinex-derivatives","ETHF0:USTF0",1693408524859,3.80712153,1704.1,1703.8,11.43560307]
["bitfinex-derivatives","ETHF0:USTF0",1693408525462,0.00880333,1704.1,1703.8,11.43560307]
["bitfinex-derivatives","ETHF0:USTF0",1693408525860,4.28293403,1704.1,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408526061,0.48461583,1704.1,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408526269,0.48461583,1704.1,1704.0,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1693408526468,0.48461583,1704.1,1704.0,13.69673648]
["bitfinex-derivatives","ETHF0:USTF0",1693408528568,0.48461583,1704.1,1704.0,11.4268]
["bitfinex-derivatives","ETHF0:USTF0",1693408529772,0.48461583,1704.1,1704.0,12.86038176]
["bitfinex-derivatives","ETHF0:USTF0",1693408530174,2.76390962,1704.1,1704.0,12.86038176]
["bitfinex-derivatives","ETHF0:USTF0",1693408530471,0.48461583,1704.1,1704.0,11.4268]
["bitfinex-derivatives","ETHF0:USTF0",1693408530774,2.76246818,1704.1,1704.0,11.4268]
["bitfinex-derivatives","ETHF0:USTF0",1693408531374,2.76246818,1704.1,1704.0,12.86038176]
["bitfinex-derivatives","ETHF0:USTF0",1693408533077,2.76563487,1704.1,1704.0,12.86038176]
["bitfinex-derivatives","ETHF0:USTF0",1693408534171,2.76563487,1704.1,1704.0,20.47325543]
["bitfinex-derivatives","ETHF0:USTF0",1693408534587,2.28982237,1704.1,1704.0,20.47325543]
["bitfinex-derivatives","ETHF0:USTF0",1693408535579,0.01197002,1704.1,1704.0,28.69225543]
["bitfinex-derivatives","ETHF0:USTF0",1693408535783,0.47163007,1704.3,1704.0,28.69225543]
["bitfinex-derivatives","ETHF0:USTF0",1693408535784,2.27785235,1704.3,1704.0,28.69225543]
["bitfinex-derivatives","ETHF0:USTF0",1693408535985,2.27785235,1704.4,1704.2,11.4268]
["bitfinex-derivatives","ETHF0:USTF0",1693408536185,2.27785235,1704.4,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408536388,2.27785235,1704.4,1704.3,11.92251824]
["bitfinex-derivatives","ETHF0:USTF0",1693408537084,2.28092869,1704.4,1704.3,11.92251824]
["bitfinex-derivatives","ETHF0:USTF0",1693408538988,5.43442323,1704.5,1704.3,11.92251824]
["bitfinex-derivatives","ETHF0:USTF0",1693408538989,0.47672323,1704.5,1704.3,19.51044129]
["bitfinex-derivatives","ETHF0:USTF0",1693408539185,3.7983182,1704.7,1704.4,11.4268]
["bitfinex-derivatives","ETHF0:USTF0",1693408539383,3.7983182,1704.7,1704.6,11.4268]
["bitfinex-derivatives","ETHF0:USTF0",1693408539578,8.7888182,1704.8,1704.6,11.4268]
["bitfinex-derivatives","ETHF0:USTF0",1693408539783,9.26280046,1704.8,1704.6,12.86038176]
["bitfinex-derivatives","ETHF0:USTF0",1693408539987,0.00299151,1704.7,1704.6,11.4268]
["bitfinex-derivatives","ETHF0:USTF0",1693408540485,0.00299151,1704.7,1704.6,12.86038176]
["bitfinex-derivatives","ETHF0:USTF0",1693408542286,0.00299151,1704.7,1704.6,9.92238176]
["bitfinex-derivatives","ETHF0:USTF0",1693408547193,0.00299151,1704.7,1704.6,16.22072539]
["bitfinex-derivatives","ETHF0:USTF0",1693408547590,0.00299151,1704.7,1704.6,13.01292539]
["bitfinex-derivatives","ETHF0:USTF0",1693408547790,0.00299151,1704.7,1704.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693408548487,0.00299151,1704.7,1704.6,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1693408548686,0.00299151,1704.7,1704.6,9.92238176]
["bitfinex-derivatives","ETHF0:USTF0",1693408549496,11.37292323,1705.2,1704.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408549697,10.0614,1705.2,1705.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693408550191,0.00291219,1705.1,1705.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693408550584,0.00291219,1705.1,1704.8,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1693408550989,21.58152323,1705.2,1704.8,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1693408552002,5.28389868,1705.1,1704.8,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1693408552594,5.28389868,1705.1,1704.8,10.75873648]
["bitfinex-derivatives","ETHF0:USTF0",1693408552793,5.28389868,1705.1,1704.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408553096,0.00289868,1705.1,1704.9,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693408553294,0.00289868,1705.1,1705.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408553994,15.81558918,1705.2,1705.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408554293,15.81558918,1705.2,1704.9,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693408554690,15.81558918,1705.2,1704.9,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693408554888,5.281,1705.1,1704.8,8.49759765]
["bitfinex-derivatives","ETHF0:USTF0",1693408555092,5.28389868,1705.1,1704.8,8.49759765]
["bitfinex-derivatives","ETHF0:USTF0",1693408555992,5.281,1705.0,1704.8,3.21659765]
["bitfinex-derivatives","ETHF0:USTF0",1693408556597,5.281,1705.0,1704.8,4.65017941]
["bitfinex-derivatives","ETHF0:USTF0",1693408556891,0.00289868,1705.1,1704.8,9.93117941]
["bitfinex-derivatives","ETHF0:USTF0",1693408556892,5.28389868,1705.1,1704.8,9.93117941]
["bitfinex-derivatives","ETHF0:USTF0",1693408557096,0.00289149,1705.0,1704.8,9.93117941]
["bitfinex-derivatives","ETHF0:USTF0",1693408558094,0.00289149,1705.0,1704.8,8.49759765]
["bitfinex-derivatives","ETHF0:USTF0",1693408558894,0.00289149,1705.0,1704.8,9.93117941]
["bitfinex-derivatives","ETHF0:USTF0",1693408559096,0.00289149,1705.0,1704.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408560597,0.00289149,1705.0,1704.8,9.93117941]
["bitfinex-derivatives","ETHF0:USTF0",1693408561399,0.00289149,1705.0,1704.8,8.49759765]
["bitfinex-derivatives","ETHF0:USTF0",1693408562003,8.49169149,1705.0,1704.8,0.00879765]
["bitfinex-derivatives","ETHF0:USTF0",1693408564101,5.28389149,1705.0,1704.8,0.00879765]
["bitfinex-derivatives","ETHF0:USTF0",1693408564706,5.74251233,1705.0,1704.8,0.00879765]
["bitfinex-derivatives","ETHF0:USTF0",1693408565002,5.74251233,1705.0,1704.8,6.92011589]
["bitfinex-derivatives","ETHF0:USTF0",1693408565502,0.46151233,1705.0,1704.9,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693408565697,5.74251233,1705.0,1704.8,6.92011589]
["bitfinex-derivatives","ETHF0:USTF0",1693408565902,5.74251233,1705.0,1704.8,5.48653413]
["bitfinex-derivatives","ETHF0:USTF0",1693408566502,5.74251233,1705.0,1704.8,3.21659765]
["bitfinex-derivatives","ETHF0:USTF0",1693408566702,5.281,1704.9,1704.8,3.21659765]
["bitfinex-derivatives","ETHF0:USTF0",1693408566903,5.281,1704.9,1704.8,0.00879765]
["bitfinex-derivatives","ETHF0:USTF0",1693408567294,10.5291,1704.9,1704.8,0.00879765]
["bitfinex-derivatives","ETHF0:USTF0",1693408567495,5.2481,1704.9,1704.8,1.44237941]
["bitfinex-derivatives","ETHF0:USTF0",1693408567897,5.2481,1704.9,1704.8,0.00879765]
["bitfinex-derivatives","ETHF0:USTF0",1693408570905,10.5291,1704.9,1704.8,0.00879765]
["bitfinex-derivatives","ETHF0:USTF0",1693408572003,13.56042323,1704.9,1704.8,0.00879765]
["bitfinex-derivatives","ETHF0:USTF0",1693408572303,10.5291,1704.9,1704.8,0.00879765]
["bitfinex-derivatives","ETHF0:USTF0",1693408573095,5.2481,1704.9,1704.8,1.44237941]
["bitfinex-derivatives","ETHF0:USTF0",1693408573605,8.27942323,1704.9,1704.8,1.44237941]
["bitfinex-derivatives","ETHF0:USTF0",1693408573801,8.27942323,1704.9,1704.8,0.00879765]
["bitfinex-derivatives","ETHF0:USTF0",1693408577506,3.03132323,1704.9,1704.8,1.44237941]
["bitfinex-derivatives","ETHF0:USTF0",1693408577707,3.49874249,1705.0,1704.8,6.72337941]
["bitfinex-derivatives","ETHF0:USTF0",1693408577913,3.49874249,1705.0,1704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693408578115,3.50406449,1705.0,1704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693408578607,3.50406449,1705.0,1704.9,10.75873648]
["bitfinex-derivatives","ETHF0:USTF0",1693408578812,0.46741926,1705.0,1704.9,10.75873648]
["bitfinex-derivatives","ETHF0:USTF0",1693408579015,0.47031075,1705.0,1704.9,10.75873648]
["bitfinex-derivatives","ETHF0:USTF0",1693408580812,3.04833514,1705.0,1704.9,10.75873648]
["bitfinex-derivatives","ETHF0:USTF0",1693408581014,0.01168991,1705.0,1704.9,10.75873648]
["bitfinex-derivatives","ETHF0:USTF0",1693408581212,0.01168991,1705.0,1704.9,18.41475538]
["bitfinex-derivatives","ETHF0:USTF0",1693408584819,3.03664523,1705.1,1704.9,18.41475538]
["bitfinex-derivatives","ETHF0:USTF0",1693408585022,3.50983441,1705.2,1705.0,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693408585229,3.50983441,1705.2,1705.1,10.75873648]
["bitfinex-derivatives","ETHF0:USTF0",1693408585528,3.50983441,1705.2,1705.1,18.39138441]
["bitfinex-derivatives","ETHF0:USTF0",1693408586119,3.50983441,1705.2,1705.1,17.32098749]
["bitfinex-derivatives","ETHF0:USTF0",1693408586526,3.03664523,1705.2,1705.1,2.13740308]
["bitfinex-derivatives","ETHF0:USTF0",1693408586726,3.03664523,1705.2,1704.8,1.53994428]
["bitfinex-derivatives","ETHF0:USTF0",1693408586727,8.31764523,1705.2,1704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693408586924,3.0380181,1705.1,1704.8,5.28979765]
["bitfinex-derivatives","ETHF0:USTF0",1693408587225,10.32075458,1705.1,1705.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693408587627,8.0508181,1705.1,1705.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693408587820,5.0128,1705.1,1705.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693408590619,5.0128,1705.1,1704.8,2.27873413]
["bitfinex-derivatives","ETHF0:USTF0",1693408590820,10.75873648,1705.0,1704.8,0.00879765]
["bitfinex-derivatives","ETHF0:USTF0",1693408591831,10.2938,1705.1,1704.8,8.99331589]
["bitfinex-derivatives","ETHF0:USTF0",1693408592028,5.0128,1705.1,1704.9,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693408592229,3.78915404,1705.0,1704.8,11.92631589]
["bitfinex-derivatives","ETHF0:USTF0",1693408592430,3.03586241,1704.9,1704.8,11.92631589]
["bitfinex-derivatives","ETHF0:USTF0",1693408593232,3.03586241,1705.0,1704.8,11.92631589]
["bitfinex-derivatives","ETHF0:USTF0",1693408593530,3.03586241,1705.0,1704.9,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693408594330,8.80195404,1705.1,1704.9,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693408594527,8.80195404,1705.1,1705.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408594729,8.80195404,1705.1,1705.0,11.45989311]
["bitfinex-derivatives","ETHF0:USTF0",1693408594934,8.80195404,1705.1,1705.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408595228,3.78915404,1705.1,1705.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408595731,3.78915404,1705.1,1705.0,11.91751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408595930,3.03692845,1705.1,1705.0,11.91751824]
["bitfinex-derivatives","ETHF0:USTF0",1693408596837,3.03692845,1705.2,1705.0,19.63362771]
["bitfinex-derivatives","ETHF0:USTF0",1693408597038,3.03692845,1705.2,1705.1,11.4218]
["bitfinex-derivatives","ETHF0:USTF0",1693408597340,3.03692845,1705.2,1705.1,19.01257086]
["bitfinex-derivatives","ETHF0:USTF0",1693408597938,3.03605957,1705.2,1705.1,19.01257086]
["bitfinex-derivatives","ETHF0:USTF0",1693408598732,3.78915404,1705.2,1705.1,15.80477086]
["bitfinex-derivatives","ETHF0:USTF0",1693408598932,3.78915404,1705.2,1705.1,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693408600237,6.54716002,1705.3,1705.1,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693408600439,3.78915404,1705.2,1705.1,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693408601436,6.54716002,1705.3,1705.1,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693408601640,3.78915404,1705.2,1705.1,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693408602036,8.98795404,1705.2,1705.1,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693408602544,8.98795404,1705.2,1704.9,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693408602731,2.27669951,1705.0,1704.9,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693408602931,3.03559935,1705.0,1704.9,17.23520739]
["bitfinex-derivatives","ETHF0:USTF0",1693408606234,3.03559935,1705.0,1704.9,15.80162563]
["bitfinex-derivatives","ETHF0:USTF0",1693408606638,3.03559935,1705.0,1704.9,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1693408607440,3.78915404,1705.0,1704.8,8.22279765]
["bitfinex-derivatives","ETHF0:USTF0",1693408607639,3.03531508,1704.9,1704.8,9.65637941]
["bitfinex-derivatives","ETHF0:USTF0",1693408607845,3.03531508,1704.9,1704.8,12.86417941]
["bitfinex-derivatives","ETHF0:USTF0",1693408608239,3.03531508,1704.9,1704.8,9.65637941]
["bitfinex-derivatives","ETHF0:USTF0",1693408608440,3.78915404,1705.0,1704.8,0.00879765]
["bitfinex-derivatives","ETHF0:USTF0",1693408608441,9.26689052,1705.0,1704.8,0.00879765]
["bitfinex-derivatives","ETHF0:USTF0",1693408608744,9.09375404,1704.9,1704.8,8.22279765]
["bitfinex-derivatives","ETHF0:USTF0",1693408610035,17.30775404,1704.9,1704.4,11.4218]
["bitfinex-derivatives","ETHF0:USTF0",1693408610344,1.51711241,1704.5,1704.4,11.4218]
["bitfinex-derivatives","ETHF0:USTF0",1693408610641,1.51711241,1704.5,1704.4,15.12531824]
["bitfinex-derivatives","ETHF0:USTF0",1693408611335,1.51711241,1704.5,1704.4,22.77389018]
["bitfinex-derivatives","ETHF0:USTF0",1693408611536,1.51711241,1704.5,1704.4,23.25080089]
["bitfinex-derivatives","ETHF0:USTF0",1693408612441,1.51711241,1704.5,1704.4,20.31780089]
["bitfinex-derivatives","ETHF0:USTF0",1693408613442,2.27566861,1704.6,1704.4,20.31780089]
["bitfinex-derivatives","ETHF0:USTF0",1693408613443,3.79278102,1704.6,1704.4,20.31780089]
["bitfinex-derivatives","ETHF0:USTF0",1693408613638,1.51711241,1704.6,1704.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693408614143,1.51711241,1704.6,1704.5,13.05223194]
["bitfinex-derivatives","ETHF0:USTF0",1693408614845,3.03422482,1705.0,1704.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693408615044,3.5015607,1705.1,1704.9,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1693408615348,3.5015607,1705.1,1705.0,8.98451824]
["bitfinex-derivatives","ETHF0:USTF0",1693408617250,3.5015607,1705.1,1705.0,19.46714452]
["bitfinex-derivatives","ETHF0:USTF0",1693408617448,3.03422482,1705.2,1705.0,19.46714452]
["bitfinex-derivatives","ETHF0:USTF0",1693408617750,3.03422482,1705.2,1705.1,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1693408618147,3.03422482,1705.2,1705.1,18.86720095]
["bitfinex-derivatives","ETHF0:USTF0",1693408618747,3.03422482,1705.2,1705.1,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1693408620353,6.550787,1705.3,1705.1,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1693408620857,3.79278102,1705.2,1705.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693408621050,3.03582426,1705.2,1705.1,12.85238176]
["bitfinex-derivatives","ETHF0:USTF0",1693408621250,3.03582426,1705.2,1705.1,22.7433895]
["bitfinex-derivatives","ETHF0:USTF0",1693408627450,0.00879688,1705.3,1705.1,30.9543895]
["bitfinex-derivatives","ETHF0:USTF0",1693408627651,0.00879688,1705.3,1705.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1693408628153,0.00879688,1705.3,1705.2,15.71032043]
["bitfinex-derivatives","ETHF0:USTF0",1693408631852,0.00879688,1705.3,1705.1,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1693408632061,2.27873336,1705.3,1705.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693408632257,0.00879688,1705.3,1705.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1693408632456,5.02209688,1705.3,1705.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1693408633458,0.00879688,1705.3,1705.2,10.48093648]
["bitfinex-derivatives","ETHF0:USTF0",1693408633656,0.00879688,1705.3,1705.2,18.08533318]
["bitfinex-derivatives","ETHF0:USTF0",1693408639765,0.00879688,1705.3,1705.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1693408639967,0.00879688,1705.3,1705.2,9.64458176]
["bitfinex-derivatives","ETHF0:USTF0",1693408640162,0.00879688,1705.3,1705.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1693408641465,6.25147676,1705.3,1704.6,13.72027996]
["bitfinex-derivatives","ETHF0:USTF0",1693408641668,3.2078,1705.1,1704.9,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1693408641867,3.2078,1705.1,1705.0,15.71700118]
["bitfinex-derivatives","ETHF0:USTF0",1693408642270,3.2078,1705.1,1704.9,13.3455]
["bitfinex-derivatives","ETHF0:USTF0",1693408643463,3.2078,1705.1,1704.9,14.77908176]
["bitfinex-derivatives","ETHF0:USTF0",1693408647966,10.44242905,1705.2,1704.9,14.77908176]
["bitfinex-derivatives","ETHF0:USTF0",1693408649276,7.40803648,1705.2,1704.9,14.77908176]
["bitfinex-derivatives","ETHF0:USTF0",1693408649673,10.44242905,1705.2,1704.9,14.77908176]
["bitfinex-derivatives","ETHF0:USTF0",1693408649864,10.44242905,1705.2,1705.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408649865,8.17249257,1705.2,1705.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408650062,5.1381,1705.2,1705.1,9.64458176]
["bitfinex-derivatives","ETHF0:USTF0",1693408651174,5.1381,1705.2,1705.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1693408651374,5.1381,1705.2,1705.1,9.64458176]
["bitfinex-derivatives","ETHF0:USTF0",1693408652383,6.72981526,1705.3,1705.1,9.64458176]
["bitfinex-derivatives","ETHF0:USTF0",1693408652684,6.72981526,1705.3,1705.2,10.48093648]
["bitfinex-derivatives","ETHF0:USTF0",1693408652884,6.72921796,1705.3,1705.2,10.48093648]
["bitfinex-derivatives","ETHF0:USTF0",1693408653581,3.69542269,1705.3,1705.2,10.48093648]
["bitfinex-derivatives","ETHF0:USTF0",1693408653779,3.69542269,1705.3,1705.2,18.0468916]
["bitfinex-derivatives","ETHF0:USTF0",1693408653780,3.21659688,1705.3,1705.2,18.0468916]
["bitfinex-derivatives","ETHF0:USTF0",1693408654687,6.25039215,1705.3,1705.2,18.0468916]
["bitfinex-derivatives","ETHF0:USTF0",1693408656779,6.25039215,1705.3,1705.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1693408657080,2.26993648,1705.2,1705.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1693408657279,5.30373175,1705.2,1705.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1693408659280,11.34218057,1705.2,1704.9,10.4145]
["bitfinex-derivatives","ETHF0:USTF0",1693408659482,6.24496495,1705.0,1704.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1693408659684,8.51490143,1705.0,1704.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1693408660288,5.47773648,1705.0,1704.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1693408660485,8.51516664,1705.0,1704.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1693408660884,8.51516664,1705.0,1704.9,6.71358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408661284,8.51516664,1705.0,1704.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1693408664188,5.47773648,1705.0,1704.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1693408664386,8.51418901,1705.0,1704.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1693408664692,14.54998057,1705.0,1704.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1693408664895,6.24385209,1704.8,1704.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1693408665196,8.51378857,1704.8,1704.6,0.47075664]
["bitfinex-derivatives","ETHF0:USTF0",1693408665393,8.51378857,1704.8,1704.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1693408665687,3.2078,1704.8,1704.6,7.58843281]
["bitfinex-derivatives","ETHF0:USTF0",1693408665893,3.79348995,1705.2,1704.7,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1693408666200,3.04437363,1705.3,1705.1,13.7678]
["bitfinex-derivatives","ETHF0:USTF0",1693408666385,0.00879688,1705.3,1705.2,6.71358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408666587,0.00879688,1705.3,1705.2,14.45148915]
["bitfinex-derivatives","ETHF0:USTF0",1693408667494,0.00879688,1705.3,1705.2,17.38148915]
["bitfinex-derivatives","ETHF0:USTF0",1693408676697,0.00879688,1705.3,1705.2,17.90936915]
["bitfinex-derivatives","ETHF0:USTF0",1693408678797,0.00879688,1705.3,1705.2,18.38468263]
["bitfinex-derivatives","ETHF0:USTF0",1693408686011,2.74043302,1705.7,1705.3,2.52829078]
["bitfinex-derivatives","ETHF0:USTF0",1693408686210,2.74043302,1705.7,1705.6,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693408686510,2.74043302,1705.7,1705.6,9.64358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408687410,0.46433388,1705.7,1705.6,14.42967877]
["bitfinex-derivatives","ETHF0:USTF0",1693408687607,2.27609914,1705.8,1705.6,14.42967877]
["bitfinex-derivatives","ETHF0:USTF0",1693408687803,2.27609914,1705.8,1705.7,10.75573648]
["bitfinex-derivatives","ETHF0:USTF0",1693408688007,2.27609914,1705.9,1705.7,10.75573648]
["bitfinex-derivatives","ETHF0:USTF0",1693408688208,2.27609914,1705.9,1705.8,6.71158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408688911,2.27609914,1706.0,1705.8,11.98958176]
["bitfinex-derivatives","ETHF0:USTF0",1693408689109,2.27609914,1706.2,1705.9,10.75573648]
["bitfinex-derivatives","ETHF0:USTF0",1693408689309,2.27609914,1706.4,1706.1,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1693408689614,3.03479886,1706.5,1706.3,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1693408689810,3.03479886,1706.5,1706.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408690914,5.30473534,1706.6,1706.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408691113,3.03479886,1706.5,1706.4,7.54793648]
["bitfinex-derivatives","ETHF0:USTF0",1693408691714,2.27062406,1706.5,1706.4,7.54793648]
["bitfinex-derivatives","ETHF0:USTF0",1693408691919,2.27062406,1706.5,1706.4,8.98151824]
["bitfinex-derivatives","ETHF0:USTF0",1693408692518,2.27062406,1706.5,1706.4,7.54793648]
["bitfinex-derivatives","ETHF0:USTF0",1693408692720,1.358391,1706.6,1706.4,8.98151824]
["bitfinex-derivatives","ETHF0:USTF0",1693408692918,2.27059025,1706.6,1706.4,8.98151824]
["bitfinex-derivatives","ETHF0:USTF0",1693408693716,12.92704285,1706.7,1706.4,8.98151824]
["bitfinex-derivatives","ETHF0:USTF0",1693408694120,15.19697933,1706.7,1706.4,8.98151824]
["bitfinex-derivatives","ETHF0:USTF0",1693408694321,15.19697933,1706.7,1706.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408694322,7.64904285,1706.7,1706.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408694622,5.3784526,1706.7,1706.6,8.98151824]
["bitfinex-derivatives","ETHF0:USTF0",1693408694917,5.3784526,1706.7,1706.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408694918,0.4621526,1706.7,1706.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408695219,8.2547,1706.8,1706.6,6.71158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408695413,5.0469,1706.8,1706.6,14.24722957]
["bitfinex-derivatives","ETHF0:USTF0",1693408695609,5.0469,1706.8,1706.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408696014,10.75573648,1706.9,1706.6,6.71158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408696209,10.75573648,1706.9,1706.6,8.98151824]
["bitfinex-derivatives","ETHF0:USTF0",1693408697321,5.47773648,1706.9,1706.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408697718,6.84397243,1706.9,1706.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408700320,4.57403595,1706.9,1706.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408700523,1.36623595,1706.9,1706.8,7.63120756]
["bitfinex-derivatives","ETHF0:USTF0",1693408700714,12.82383648,1707.0,1706.8,7.63120756]
["bitfinex-derivatives","ETHF0:USTF0",1693408700917,7.54583648,1707.0,1706.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408701320,5.2759,1707.0,1706.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408702018,5.2759,1707.0,1706.8,8.98151824]
["bitfinex-derivatives","ETHF0:USTF0",1693408702515,6.16302607,1707.0,1706.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408703719,6.16302607,1707.0,1706.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408703924,2.26993648,1706.9,1706.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408704118,2.26993648,1706.9,1706.8,6.71158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408704320,2.26993648,1706.9,1706.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408704625,2.26993648,1706.9,1706.7,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693408704825,2.26993648,1706.9,1706.8,5.28678759]
["bitfinex-derivatives","ETHF0:USTF0",1693408705221,2.26993648,1706.9,1706.8,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1693408707532,5.47773648,1706.9,1706.8,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1693408707722,5.47773648,1706.9,1706.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408707930,5.47773648,1706.9,1706.7,1.39450369]
["bitfinex-derivatives","ETHF0:USTF0",1693408708328,2.26993648,1706.9,1706.7,1.39450369]
["bitfinex-derivatives","ETHF0:USTF0",1693408708724,2.26993648,1706.9,1706.7,5.09802193]
["bitfinex-derivatives","ETHF0:USTF0",1693408709031,2.26993648,1706.9,1706.7,8.30582193]
["bitfinex-derivatives","ETHF0:USTF0",1693408709330,6.63480025,1707.0,1706.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408710031,6.63480025,1707.0,1706.8,6.71158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408710231,2.26993648,1706.9,1706.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408711028,6.63480025,1707.0,1706.8,6.71158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408711835,1.35890025,1707.0,1706.9,10.75573648]
["bitfinex-derivatives","ETHF0:USTF0",1693408712130,5.2382,1707.2,1706.9,10.75573648]
["bitfinex-derivatives","ETHF0:USTF0",1693408712328,5.2382,1707.2,1707.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408712329,7.50813648,1707.2,1707.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408715332,5.278,1707.1,1706.8,15.5734]
["bitfinex-derivatives","ETHF0:USTF0",1693408715535,2.26993648,1707.0,1706.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408716436,2.26993648,1707.0,1706.8,6.71158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408717236,8.4858,1706.9,1706.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408717535,2.26993648,1706.8,1706.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408718042,6.91981576,1706.9,1706.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408718233,4.64987928,1706.9,1706.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408719142,13.3899,1707.1,1706.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408719439,13.3899,1707.1,1706.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408719440,10.1821,1707.1,1706.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408719939,5.278,1707.1,1706.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408720536,8.94297098,1707.1,1706.8,10.3389]
["bitfinex-derivatives","ETHF0:USTF0",1693408720934,5.278,1707.0,1706.8,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693408722834,3.2078,1706.9,1706.8,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693408723031,3.2078,1706.9,1706.6,5.0077]
["bitfinex-derivatives","ETHF0:USTF0",1693408723230,3.2078,1706.9,1706.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408723635,3.2078,1706.9,1706.7,6.71158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408723837,5.278,1707.0,1706.7,6.71158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408724641,5.278,1707.0,1706.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408724835,5.278,1707.0,1706.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408725237,0.45717098,1707.1,1706.9,6.71158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408725436,12.78679025,1707.2,1706.9,6.71158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408726147,3.2078,1707.1,1706.9,6.71158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408726645,5.47839025,1707.1,1706.9,6.71158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408728747,10.75639025,1707.1,1706.8,12.42303648]
["bitfinex-derivatives","ETHF0:USTF0",1693408728948,9.57309025,1707.1,1706.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408729148,3.6726857,1707.3,1707.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408729347,3.6726857,1707.3,1706.9,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693408729348,3.6726857,1707.3,1707.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408729946,5.94327595,1707.3,1707.2,6.71158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408730150,5.94327595,1707.3,1707.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408730443,3.6726857,1707.3,1707.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408730846,3.6726857,1707.3,1707.2,6.71158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408731044,3.6726857,1707.3,1707.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408731454,5.94327595,1707.3,1707.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408731654,3.2078,1707.1,1706.9,7.8039663]
["bitfinex-derivatives","ETHF0:USTF0",1693408731857,3.2078,1707.1,1706.9,9.23754806]
["bitfinex-derivatives","ETHF0:USTF0",1693408734147,3.2078,1707.1,1707.0,7.54793648]
["bitfinex-derivatives","ETHF0:USTF0",1693408734754,4.72729295,1707.1,1707.0,7.54793648]
["bitfinex-derivatives","ETHF0:USTF0",1693408734951,6.9978832,1707.1,1707.0,7.54793648]
["bitfinex-derivatives","ETHF0:USTF0",1693408735453,5.47839025,1707.1,1706.9,7.8039663]
["bitfinex-derivatives","ETHF0:USTF0",1693408735658,1.51933096,1707.0,1706.9,7.8039663]
["bitfinex-derivatives","ETHF0:USTF0",1693408735859,1.51933096,1707.0,1706.9,9.23754806]
["bitfinex-derivatives","ETHF0:USTF0",1693408736456,3.78992121,1707.0,1706.9,9.23754806]
["bitfinex-derivatives","ETHF0:USTF0",1693408736657,2.27059025,1707.0,1706.9,9.23754806]
["bitfinex-derivatives","ETHF0:USTF0",1693408737064,7.54859025,1707.0,1706.8,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1693408737351,5.47839025,1706.9,1706.8,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1693408737757,5.47839025,1706.9,1706.8,6.30868176]
["bitfinex-derivatives","ETHF0:USTF0",1693408737950,3.2078,1706.9,1706.8,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1693408738153,5.48782825,1706.9,1706.8,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1693408738353,5.48782825,1706.9,1706.8,6.30868176]
["bitfinex-derivatives","ETHF0:USTF0",1693408739454,2.28002825,1706.9,1706.8,11.58668176]
["bitfinex-derivatives","ETHF0:USTF0",1693408740652,1.52089001,1706.9,1706.8,11.58668176]
["bitfinex-derivatives","ETHF0:USTF0",1693408741265,3.80091826,1706.9,1706.8,11.58668176]
["bitfinex-derivatives","ETHF0:USTF0",1693408741859,2.28002825,1706.9,1706.8,11.58668176]
["bitfinex-derivatives","ETHF0:USTF0",1693408742061,2.28002825,1706.9,1706.8,10.1531]
["bitfinex-derivatives","ETHF0:USTF0",1693408742456,2.28002825,1706.9,1706.8,11.58668176]
["bitfinex-derivatives","ETHF0:USTF0",1693408743962,2.28211254,1706.9,1706.8,11.58668176]
["bitfinex-derivatives","ETHF0:USTF0",1693408744367,2.28211254,1706.9,1706.8,20.07248176]
["bitfinex-derivatives","ETHF0:USTF0",1693408746261,2.28211254,1706.9,1706.8,14.79448176]
["bitfinex-derivatives","ETHF0:USTF0",1693408746565,3.02745367,1706.9,1706.8,14.79448176]
["bitfinex-derivatives","ETHF0:USTF0",1693408747657,3.02745367,1706.9,1706.8,13.3609]
["bitfinex-derivatives","ETHF0:USTF0",1693408748358,3.02745367,1706.9,1706.8,14.79448176]
["bitfinex-derivatives","ETHF0:USTF0",1693408748562,3.78431708,1707.0,1706.8,10.1531]
["bitfinex-derivatives","ETHF0:USTF0",1693408748762,7.7489805,1707.1,1706.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408749869,7.7489805,1707.1,1706.8,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1693408749870,13.0269805,1707.1,1706.8,10.1531]
["bitfinex-derivatives","ETHF0:USTF0",1693408750068,3.80274402,1706.9,1706.8,10.1531]
["bitfinex-derivatives","ETHF0:USTF0",1693408750368,3.80274402,1706.9,1706.8,11.58668176]
["bitfinex-derivatives","ETHF0:USTF0",1693408750768,3.80274402,1707.0,1706.8,14.79448176]
["bitfinex-derivatives","ETHF0:USTF0",1693408751069,3.80274402,1707.0,1706.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408751470,3.2078,1707.1,1706.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408751875,7.7489805,1707.1,1706.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408752567,7.7489805,1707.1,1706.9,7.54793648]
["bitfinex-derivatives","ETHF0:USTF0",1693408753165,7.7489805,1707.1,1706.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408753665,9.05743416,1707.1,1706.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408754165,4.5411805,1707.0,1706.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408754371,4.5411805,1707.0,1706.9,6.71158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408754668,4.5411805,1707.0,1706.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408755067,4.5411805,1707.0,1706.8,10.1531]
["bitfinex-derivatives","ETHF0:USTF0",1693408756875,3.2078,1706.9,1706.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408757072,18.2050805,1706.9,1706.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408757371,3.04411862,1706.6,1706.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408757567,3.04411862,1706.6,1706.5,6.71158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408757773,7.01294827,1706.7,1706.5,6.71158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408757973,3.80514827,1706.6,1706.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408759062,11.34673648,1706.5,1706.0,2.30342388]
["bitfinex-derivatives","ETHF0:USTF0",1693408759264,12.2899074,1706.1,1705.9,2.26713609]
["bitfinex-derivatives","ETHF0:USTF0",1693408759464,12.2899074,1706.1,1705.7,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1693408759465,8.32066365,1706.0,1705.7,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1693408759662,3.2078,1705.8,1705.7,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1693408759869,10.76763736,1705.8,1705.7,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1693408760667,10.00527069,1705.8,1705.7,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1693408761769,8.4858,1705.8,1705.7,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1693408761975,3.2078,1705.8,1705.7,6.44008176]
["bitfinex-derivatives","ETHF0:USTF0",1693408762571,3.2078,1705.8,1705.7,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1693408763073,3.2078,1705.8,1705.7,6.44008176]
["bitfinex-derivatives","ETHF0:USTF0",1693408763273,3.2078,1705.8,1705.7,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1693408764775,3.2078,1705.8,1705.6,7.40503648]
["bitfinex-derivatives","ETHF0:USTF0",1693408764975,3.2078,1705.8,1705.6,8.83861824]
["bitfinex-derivatives","ETHF0:USTF0",1693408766972,3.2078,1705.8,1705.6,17.04861824]
["bitfinex-derivatives","ETHF0:USTF0",1693408773376,3.2078,1706.0,1705.7,7.63227565]
["bitfinex-derivatives","ETHF0:USTF0",1693408773577,3.2078,1706.2,1705.9,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693408773776,3.2078,1706.2,1706.1,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693408773978,3.2078,1706.2,1706.1,11.91351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408774281,3.2078,1706.2,1706.1,19.6746478]
["bitfinex-derivatives","ETHF0:USTF0",1693408776384,3.68608456,1706.2,1706.1,19.6746478]
["bitfinex-derivatives","ETHF0:USTF0",1693408776979,3.2078,1706.2,1706.1,19.6746478]
["bitfinex-derivatives","ETHF0:USTF0",1693408779990,3.2078,1706.6,1706.1,19.6746478]
["bitfinex-derivatives","ETHF0:USTF0",1693408780287,3.2078,1706.6,1706.5,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693408780489,3.67060913,1706.6,1706.3,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1693408780988,3.67060913,1706.6,1706.4,8.72701824]
["bitfinex-derivatives","ETHF0:USTF0",1693408781904,3.67060913,1706.6,1706.4,16.93701824]
["bitfinex-derivatives","ETHF0:USTF0",1693408784088,3.67060913,1706.6,1706.4,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693408784489,3.67060913,1706.6,1706.4,6.45708176]
["bitfinex-derivatives","ETHF0:USTF0",1693408786088,3.67060913,1706.6,1706.4,8.72701824]
["bitfinex-derivatives","ETHF0:USTF0",1693408787491,3.67060913,1706.6,1706.5,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1693408789196,3.67060913,1706.6,1706.5,6.70858176]
["bitfinex-derivatives","ETHF0:USTF0",1693408789395,3.2078,1706.6,1706.5,6.70858176]
["bitfinex-derivatives","ETHF0:USTF0",1693408794799,3.2078,1706.6,1706.4,12.56843648]
["bitfinex-derivatives","ETHF0:USTF0",1693408794990,9.99832657,1706.6,1706.4,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693408795196,6.79052657,1706.5,1706.1,5.75476461]
["bitfinex-derivatives","ETHF0:USTF0",1693408795396,5.275,1706.4,1706.2,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1693408795591,3.2078,1706.3,1706.2,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1693408796202,3.2078,1706.3,1706.2,6.65388176]
["bitfinex-derivatives","ETHF0:USTF0",1693408796597,3.2078,1706.5,1706.2,11.92888176]
["bitfinex-derivatives","ETHF0:USTF0",1693408796798,3.2078,1706.5,1706.2,14.19881824]
["bitfinex-derivatives","ETHF0:USTF0",1693408798299,3.2078,1706.3,1706.2,14.19881824]
["bitfinex-derivatives","ETHF0:USTF0",1693408800503,3.2078,1706.5,1706.2,14.19881824]
["bitfinex-derivatives","ETHF0:USTF0",1693408800699,3.2078,1706.5,1706.4,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1693408801000,3.2078,1706.5,1706.4,8.97851824]
["bitfinex-derivatives","ETHF0:USTF0",1693408802004,3.2078,1706.5,1706.4,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1693408802403,3.2078,1706.5,1706.4,6.70858176]
["bitfinex-derivatives","ETHF0:USTF0",1693408802604,4.72332657,1706.5,1706.4,6.70858176]
["bitfinex-derivatives","ETHF0:USTF0",1693408803201,4.72332657,1706.5,1706.4,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1693408803698,9.99832657,1706.5,1706.2,11.48448422]
["bitfinex-derivatives","ETHF0:USTF0",1693408804000,3.2078,1706.3,1706.2,11.48448422]
["bitfinex-derivatives","ETHF0:USTF0",1693408804307,3.2078,1706.3,1706.2,10.96472422]
["bitfinex-derivatives","ETHF0:USTF0",1693408804507,3.2078,1706.3,1706.2,12.39830598]
["bitfinex-derivatives","ETHF0:USTF0",1693408804702,3.2078,1706.3,1706.2,10.4953]
["bitfinex-derivatives","ETHF0:USTF0",1693408804899,3.2078,1706.3,1706.2,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1693408805405,4.72332657,1706.3,1706.1,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1693408805600,5.275,1706.2,1706.0,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1693408805807,3.2078,1706.1,1706.0,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1693408806099,8.4828,1706.1,1706.0,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1693408806307,9.99832657,1706.1,1705.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1693408806501,3.2078,1705.8,1705.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1693408806699,3.2078,1705.8,1705.7,12.12458414]
["bitfinex-derivatives","ETHF0:USTF0",1693408807603,3.2078,1705.8,1705.7,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1693408810004,3.2078,1705.8,1705.7,6.37578176]
["bitfinex-derivatives","ETHF0:USTF0",1693408810403,3.2078,1705.8,1705.7,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1693408812310,3.2078,1705.8,1705.7,11.65078176]
["bitfinex-derivatives","ETHF0:USTF0",1693408813112,3.2078,1705.8,1705.7,10.2172]
["bitfinex-derivatives","ETHF0:USTF0",1693408813507,3.2078,1705.8,1705.7,11.65078176]
["bitfinex-derivatives","ETHF0:USTF0",1693408815002,3.2078,1705.8,1705.7,10.2172]
["bitfinex-derivatives","ETHF0:USTF0",1693408815204,3.2078,1705.8,1705.7,11.65078176]
["bitfinex-derivatives","ETHF0:USTF0",1693408815804,3.2078,1705.8,1705.7,10.2172]
["bitfinex-derivatives","ETHF0:USTF0",1693408816404,8.4828,1705.8,1705.7,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1693408816804,8.4828,1705.8,1705.7,6.37578176]
["bitfinex-derivatives","ETHF0:USTF0",1693408817008,8.4828,1705.8,1705.7,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1693408821611,8.4828,1705.8,1705.7,6.37578176]
["bitfinex-derivatives","ETHF0:USTF0",1693408821811,3.2078,1705.8,1705.7,11.65078176]
["bitfinex-derivatives","ETHF0:USTF0",1693408825120,8.4828,1705.8,1705.7,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1693408827810,8.4828,1705.8,1705.7,6.37578176]
["bitfinex-derivatives","ETHF0:USTF0",1693408828011,3.2078,1705.8,1705.7,6.37578176]
["bitfinex-derivatives","ETHF0:USTF0",1693408831915,0.00879378,1705.9,1705.7,11.65078176]
["bitfinex-derivatives","ETHF0:USTF0",1693408832117,0.00879378,1705.9,1705.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408832821,0.00879378,1705.9,1705.8,7.19663648]
["bitfinex-derivatives","ETHF0:USTF0",1693408835427,6.8012112,1705.9,1705.7,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1693408835619,8.4828,1705.8,1705.7,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1693408835820,10.00021742,1705.8,1705.7,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1693408839434,12.27634355,1705.8,1705.7,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1693408839732,10.75892613,1705.8,1705.6,0.00879378]
["bitfinex-derivatives","ETHF0:USTF0",1693408839930,9.06949042,1705.7,1705.4,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1693408840127,8.4828,1705.5,1705.4,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1693408840327,10.00116429,1705.5,1705.4,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1693408840533,8.4828,1705.5,1705.4,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1693408841133,8.4828,1705.5,1705.4,6.65898176]
["bitfinex-derivatives","ETHF0:USTF0",1693408841328,3.2078,1705.5,1705.4,11.93398176]
["bitfinex-derivatives","ETHF0:USTF0",1693408841837,3.2078,1705.5,1705.4,13.46606094]
["bitfinex-derivatives","ETHF0:USTF0",1693408843533,5.275,1705.8,1705.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408843735,0.47011565,1705.9,1705.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1693408844139,0.47011565,1705.9,1705.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408846938,0.47011565,1705.9,1705.7,12.59973648]
["bitfinex-derivatives","ETHF0:USTF0",1693408847336,0.47011565,1705.9,1705.7,14.03331824]
["bitfinex-derivatives","ETHF0:USTF0",1693408848147,1.98847994,1705.9,1705.7,14.03331824]
["bitfinex-derivatives","ETHF0:USTF0",1693408848637,5.275,1705.8,1705.7,8.75831824]
["bitfinex-derivatives","ETHF0:USTF0",1693408848836,10.00116429,1705.8,1705.7,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1693408849539,10.75892613,1705.8,1705.7,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1693408851446,8.4828,1705.8,1705.7,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1693408852644,11.51763484,1705.8,1705.7,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1693408852948,10.7654512,1705.8,1705.7,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1693408853144,10.7654512,1705.8,1705.7,6.48838176]
["bitfinex-derivatives","ETHF0:USTF0",1693408853644,2.2826512,1705.8,1705.7,11.76338176]
["bitfinex-derivatives","ETHF0:USTF0",1693408853842,1.52187653,1705.8,1705.7,13.29546094]
["bitfinex-derivatives","ETHF0:USTF0",1693408854140,1.52187653,1705.8,1705.7,16.22711713]
["bitfinex-derivatives","ETHF0:USTF0",1693408854346,4.27464338,1705.9,1705.7,16.22711713]
["bitfinex-derivatives","ETHF0:USTF0",1693408854547,4.27464338,1705.9,1705.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408855442,2.77014338,1705.9,1705.8,9.97989836]
["bitfinex-derivatives","ETHF0:USTF0",1693408855639,1.52211048,1706.0,1705.8,20.48448233]
["bitfinex-derivatives","ETHF0:USTF0",1693408855838,1.995287,1706.1,1705.9,16.68168481]
["bitfinex-derivatives","ETHF0:USTF0",1693408856041,1.52211048,1706.1,1706.0,7.54493648]
["bitfinex-derivatives","ETHF0:USTF0",1693408857350,1.52211048,1706.1,1706.0,10.47793648]
["bitfinex-derivatives","ETHF0:USTF0",1693408860046,1.52211048,1706.2,1706.0,10.47793648]
["bitfinex-derivatives","ETHF0:USTF0",1693408860246,1.52211048,1706.2,1706.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408860955,3.92503133,1706.3,1706.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408861155,3.03483484,1706.3,1706.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408861347,3.2078,1706.2,1706.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408861549,3.2078,1706.2,1706.0,15.60893648]
["bitfinex-derivatives","ETHF0:USTF0",1693408861851,3.2078,1706.2,1706.0,8.83451824]
["bitfinex-derivatives","ETHF0:USTF0",1693408861852,1.52130899,1706.1,1706.0,8.83451824]
["bitfinex-derivatives","ETHF0:USTF0",1693408863843,1.52130899,1706.2,1706.0,8.83451824]
["bitfinex-derivatives","ETHF0:USTF0",1693408864051,1.52130899,1706.1,1706.0,8.83451824]
["bitfinex-derivatives","ETHF0:USTF0",1693408864853,1.52130899,1706.2,1706.0,8.83451824]
["bitfinex-derivatives","ETHF0:USTF0",1693408867457,1.52130899,1706.1,1706.0,8.83451824]
["bitfinex-derivatives","ETHF0:USTF0",1693408868251,1.52130899,1706.1,1706.0,7.40093648]
["bitfinex-derivatives","ETHF0:USTF0",1693408868454,1.52130899,1706.1,1706.0,8.83451824]
["bitfinex-derivatives","ETHF0:USTF0",1693408870765,4.72910899,1706.2,1706.0,8.83451824]
["bitfinex-derivatives","ETHF0:USTF0",1693408870965,1.52130899,1706.1,1706.0,8.83451824]
["bitfinex-derivatives","ETHF0:USTF0",1693408872368,1.52130899,1706.1,1706.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1693408872559,1.52130899,1706.1,1706.0,6.56458176]
["bitfinex-derivatives","ETHF0:USTF0",1693408872765,1.52130899,1706.1,1706.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1693408873663,9.72862118,1706.1,1706.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1693408873861,8.208,1706.1,1706.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1693408874767,11.24283484,1706.1,1705.6,9.74371908]
["bitfinex-derivatives","ETHF0:USTF0",1693408875060,3.2078,1705.8,1705.7,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1693408875656,11.4158,1705.8,1705.7,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1693408877265,4.72826106,1705.8,1705.7,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1693408877465,10.00626106,1705.8,1705.7,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1693408877765,10.00626106,1705.8,1705.6,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1693408878269,10.00626106,1705.8,1705.6,5.56540611]
["bitfinex-derivatives","ETHF0:USTF0",1693408878670,10.00626106,1705.8,1705.6,0.46530611]
["bitfinex-derivatives","ETHF0:USTF0",1693408878970,10.00626106,1705.8,1705.5,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1693408879270,3.2078,1705.6,1705.5,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1693408879666,8.4858,1705.6,1705.5,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1693408880373,10.00626106,1705.6,1705.5,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1693408880668,10.00626106,1705.6,1705.4,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1693408880870,5.278,1705.5,1705.4,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1693408881071,5.278,1705.5,1705.3,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1693408881374,4.72826106,1705.6,1705.3,5.47252816]
["bitfinex-derivatives","ETHF0:USTF0",1693408881375,8.4858,1705.4,1705.3,5.47252816]
["bitfinex-derivatives","ETHF0:USTF0",1693408881574,8.4858,1705.4,1705.3,6.42698176]
["bitfinex-derivatives","ETHF0:USTF0",1693408881866,5.278,1705.4,1705.3,6.42698176]
["bitfinex-derivatives","ETHF0:USTF0",1693408883374,5.278,1705.4,1705.3,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1693408883768,8.4858,1705.4,1705.3,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1693408885373,8.4858,1705.4,1705.2,0.47284329]
["bitfinex-derivatives","ETHF0:USTF0",1693408885573,8.4858,1705.4,1705.1,6.81371908]
["bitfinex-derivatives","ETHF0:USTF0",1693408885767,8.4858,1705.4,1705.1,6.81120601]
["bitfinex-derivatives","ETHF0:USTF0",1693408886375,5.278,1705.3,1705.1,1.53320601]
["bitfinex-derivatives","ETHF0:USTF0",1693408887074,8.4858,1705.2,1705.0,6.67880601]
["bitfinex-derivatives","ETHF0:USTF0",1693408887278,5.278,1705.1,1704.8,1.53320601]
["bitfinex-derivatives","ETHF0:USTF0",1693408887474,8.4858,1704.9,1704.7,1.53320601]
["bitfinex-derivatives","ETHF0:USTF0",1693408887668,5.278,1704.8,1704.7,1.53320601]
["bitfinex-derivatives","ETHF0:USTF0",1693408887870,5.278,1704.8,1704.6,1.53320601]
["bitfinex-derivatives","ETHF0:USTF0",1693408888069,5.278,1704.7,1704.6,4.46644596]
["bitfinex-derivatives","ETHF0:USTF0",1693408888280,8.4858,1704.7,1704.5,9.02531502]
["bitfinex-derivatives","ETHF0:USTF0",1693408888578,5.278,1704.6,1704.5,1.53320601]
["bitfinex-derivatives","ETHF0:USTF0",1693408889174,5.278,1704.6,1704.4,1.53320601]
["bitfinex-derivatives","ETHF0:USTF0",1693408889383,11.147,1705.0,1704.4,1.53320601]
["bitfinex-derivatives","ETHF0:USTF0",1693408889384,8.4858,1704.5,1704.4,1.53320601]
["bitfinex-derivatives","ETHF0:USTF0",1693408889683,8.4858,1704.5,1704.3,3.83301502]
["bitfinex-derivatives","ETHF0:USTF0",1693408889877,5.278,1704.4,1704.3,1.53320601]
["bitfinex-derivatives","ETHF0:USTF0",1693408890178,5.278,1704.4,1704.3,4.46687114]
["bitfinex-derivatives","ETHF0:USTF0",1693408890578,5.278,1704.4,1704.3,7.23307542]
["bitfinex-derivatives","ETHF0:USTF0",1693408890781,5.278,1704.4,1704.3,4.93326641]
["bitfinex-derivatives","ETHF0:USTF0",1693408891879,5.278,1704.5,1704.3,6.36684817]
["bitfinex-derivatives","ETHF0:USTF0",1693408892079,5.278,1704.5,1704.3,5.73299205]
["bitfinex-derivatives","ETHF0:USTF0",1693408892482,5.278,1704.5,1704.3,3.43318304]
["bitfinex-derivatives","ETHF0:USTF0",1693408893078,5.278,1704.5,1704.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408893579,5.278,1704.5,1704.3,1.89997703]
["bitfinex-derivatives","ETHF0:USTF0",1693408893774,5.26920622,1704.5,1704.4,7.66757884]
["bitfinex-derivatives","ETHF0:USTF0",1693408893981,5.26920622,1704.5,1704.3,4.16991351]
["bitfinex-derivatives","ETHF0:USTF0",1693408894381,8.4858,1704.7,1704.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408894578,8.4858,1704.7,1704.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408895681,3.2078,1704.7,1704.5,8.98151824]
["bitfinex-derivatives","ETHF0:USTF0",1693408898181,3.2078,1704.7,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408898381,3.2078,1704.7,1704.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408898787,3.2078,1704.7,1704.5,6.71158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408899586,3.2078,1704.7,1704.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408900487,3.2078,1704.7,1704.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1693408900688,3.2078,1704.7,1704.5,7.54793648]
["bitfinex-derivatives","ETHF0:USTF0",1693408900984,8.4858,1704.7,1704.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408901390,8.4858,1704.7,1704.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1693408901790,3.2078,1704.5,1704.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1693408901991,3.2078,1704.5,1704.4,6.28338176]
["bitfinex-derivatives","ETHF0:USTF0",1693408902591,3.2078,1704.5,1704.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1693408902892,5.278,1704.6,1704.4,6.28338176]
["bitfinex-derivatives","ETHF0:USTF0",1693408903787,5.278,1704.6,1704.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1693408904193,5.278,1704.6,1704.4,6.28338176]
["bitfinex-derivatives","ETHF0:USTF0",1693408904394,5.278,1704.6,1704.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1693408904590,3.2078,1704.5,1704.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1693408905390,8.4858,1704.5,1704.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1693408905590,8.4858,1704.5,1704.3,0.46639527]
["bitfinex-derivatives","ETHF0:USTF0",1693408905790,8.4858,1704.5,1704.2,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1693408907189,5.278,1704.3,1704.2,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1693408907390,8.4858,1704.3,1704.2,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1693408908394,8.4858,1704.3,1704.2,5.66278051]
["bitfinex-derivatives","ETHF0:USTF0",1693408910794,8.4858,1704.3,1704.2,7.09636227]
["bitfinex-derivatives","ETHF0:USTF0",1693408911295,8.4858,1704.3,1704.2,5.66278051]
["bitfinex-derivatives","ETHF0:USTF0",1693408912097,8.4858,1704.3,1704.2,7.09636227]
["bitfinex-derivatives","ETHF0:USTF0",1693408912492,8.4858,1704.3,1704.2,6.62588176]
["bitfinex-derivatives","ETHF0:USTF0",1693408912695,8.4858,1704.3,1704.2,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1693408913604,8.4858,1704.3,1703.8,4.73281841]
["bitfinex-derivatives","ETHF0:USTF0",1693408913905,5.278,1704.0,1703.9,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1693408916905,5.278,1704.0,1703.9,6.30158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408917106,5.278,1704.0,1703.9,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1693408917908,5.278,1704.0,1703.9,6.30158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408918205,3.2078,1704.1,1703.9,6.30158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408918206,8.4858,1704.1,1703.9,6.30158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408919204,8.4858,1704.1,1704.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408921107,8.4858,1704.1,1703.9,6.30158176]
["bitfinex-derivatives","ETHF0:USTF0",1693408921898,3.2078,1704.1,1703.9,11.57958176]
["bitfinex-derivatives","ETHF0:USTF0",1693408922103,3.2078,1704.1,1703.9,13.84951824]
["bitfinex-derivatives","ETHF0:USTF0",1693408923905,5.278,1704.2,1703.9,15.3776251]
["bitfinex-derivatives","ETHF0:USTF0",1693408924303,3.2078,1704.1,1703.9,15.3776251]
["bitfinex-derivatives","ETHF0:USTF0",1693408924707,5.278,1704.0,1703.9,8.66604334]
["bitfinex-derivatives","ETHF0:USTF0",1693408925012,5.278,1704.0,1703.8,1.52810686]
["bitfinex-derivatives","ETHF0:USTF0",1693408925215,8.4858,1703.9,1703.7,1.52810686]
["bitfinex-derivatives","ETHF0:USTF0",1693408925505,5.278,1703.8,1703.7,1.52810686]
["bitfinex-derivatives","ETHF0:USTF0",1693408925707,5.278,1703.8,1703.6,3.82026715]
["bitfinex-derivatives","ETHF0:USTF0",1693408925909,8.4858,1703.7,1703.6,2.29216029]
["bitfinex-derivatives","ETHF0:USTF0",1693408926213,5.278,1703.7,1703.6,3.72574205]
["bitfinex-derivatives","ETHF0:USTF0",1693408926414,8.4858,1703.7,1703.6,7.12942121]
["bitfinex-derivatives","ETHF0:USTF0",1693408927113,5.278,1703.7,1703.6,7.12942121]
["bitfinex-derivatives","ETHF0:USTF0",1693408927612,5.278,1703.8,1703.6,7.12942121]
["bitfinex-derivatives","ETHF0:USTF0",1693408927808,3.2078,1703.9,1703.7,14.3050173]
["bitfinex-derivatives","ETHF0:USTF0",1693408928009,3.2078,1704.1,1703.8,11.1761838]
["bitfinex-derivatives","ETHF0:USTF0",1693408928307,3.2078,1704.1,1703.8,10.53377615]
["bitfinex-derivatives","ETHF0:USTF0",1693408928507,5.278,1704.0,1703.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408928905,5.278,1704.0,1703.9,7.22943648]
["bitfinex-derivatives","ETHF0:USTF0",1693408929108,5.28680385,1704.0,1703.9,7.22943648]
["bitfinex-derivatives","ETHF0:USTF0",1693408929313,5.28680385,1704.0,1703.9,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1693408930609,10.56480385,1704.0,1703.8,1.5300341]
["bitfinex-derivatives","ETHF0:USTF0",1693408930812,8.4858,1703.9,1703.7,3.82219439]
["bitfinex-derivatives","ETHF0:USTF0",1693408931109,5.278,1703.8,1703.7,3.82219439]
["bitfinex-derivatives","ETHF0:USTF0",1693408931313,5.278,1703.8,1703.6,6.3322341]
["bitfinex-derivatives","ETHF0:USTF0",1693408931512,8.4858,1703.7,1703.6,1.5300341]
["bitfinex-derivatives","ETHF0:USTF0",1693408931815,8.4858,1703.7,1703.5,3.82219439]
["bitfinex-derivatives","ETHF0:USTF0",1693408932012,5.278,1703.6,1703.5,2.29216029]
["bitfinex-derivatives","ETHF0:USTF0",1693408932311,5.278,1703.6,1703.5,1.53296958]
["bitfinex-derivatives","ETHF0:USTF0",1693408932813,5.278,1703.5,1703.3,2.29216029]
["bitfinex-derivatives","ETHF0:USTF0",1693408933013,8.4858,1703.4,1702.9,2.30002692]
["bitfinex-derivatives","ETHF0:USTF0",1693408933311,8.4858,1703.0,1702.9,2.30002692]
["bitfinex-derivatives","ETHF0:USTF0",1693408933512,8.4858,1703.0,1702.9,2.76628342]
["bitfinex-derivatives","ETHF0:USTF0",1693408934106,8.4858,1703.0,1702.9,0.4662565]
["bitfinex-derivatives","ETHF0:USTF0",1693408934306,13.7638,1703.0,1702.7,2.30002692]
["bitfinex-derivatives","ETHF0:USTF0",1693408934518,8.4858,1702.8,1702.7,2.30002692]
["bitfinex-derivatives","ETHF0:USTF0",1693408935014,5.278,1702.8,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408935213,5.278,1702.9,1702.7,3.73360868]
["bitfinex-derivatives","ETHF0:USTF0",1693408935510,5.278,1702.9,1702.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408936316,5.278,1702.9,1702.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408937015,5.278,1702.9,1702.7,6.00354516]
["bitfinex-derivatives","ETHF0:USTF0",1693408937214,5.278,1702.9,1702.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408937421,8.223,1702.9,1702.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408938115,3.2078,1703.0,1702.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408938314,8.223,1702.9,1702.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408939123,8.223,1702.9,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408939814,8.223,1703.1,1702.8,9.87264814]
["bitfinex-derivatives","ETHF0:USTF0",1693408940119,8.223,1703.1,1702.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408940321,8.223,1703.1,1703.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408940516,3.68412081,1703.2,1703.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408940710,8.223,1703.3,1703.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408940914,7.6358,1703.3,1703.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408941114,11.4308,1703.4,1703.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408941315,11.4308,1703.4,1703.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408942217,11.4308,1703.4,1703.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408942418,11.4308,1703.4,1703.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408942720,11.4308,1703.4,1703.3,9.05367526]
["bitfinex-derivatives","ETHF0:USTF0",1693408943524,11.4308,1703.4,1703.3,7.6200935]
["bitfinex-derivatives","ETHF0:USTF0",1693408943824,11.4308,1703.4,1703.3,9.05367526]
["bitfinex-derivatives","ETHF0:USTF0",1693408944221,11.4308,1703.4,1703.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408944524,8.223,1703.3,1703.0,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1693408944721,11.4308,1703.2,1703.0,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1693408944920,8.223,1703.2,1703.0,6.36658176]
["bitfinex-derivatives","ETHF0:USTF0",1693408945318,11.4308,1703.2,1703.0,6.36658176]
["bitfinex-derivatives","ETHF0:USTF0",1693408946016,11.4308,1703.2,1703.0,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1693408946422,11.4308,1703.2,1703.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408946825,11.4308,1703.2,1703.0,5.41103336]
["bitfinex-derivatives","ETHF0:USTF0",1693408947218,8.223,1703.1,1702.9,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1693408947618,8.223,1703.1,1702.9,6.32968176]
["bitfinex-derivatives","ETHF0:USTF0",1693408948321,8.223,1703.1,1702.9,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1693408948627,8.223,1703.1,1702.9,6.32968176]
["bitfinex-derivatives","ETHF0:USTF0",1693408948923,11.4308,1703.2,1702.9,8.59961824]
["bitfinex-derivatives","ETHF0:USTF0",1693408949420,3.2078,1703.2,1702.9,8.59961824]
["bitfinex-derivatives","ETHF0:USTF0",1693408949821,8.223,1703.1,1702.9,8.59961824]
["bitfinex-derivatives","ETHF0:USTF0",1693408950026,11.4308,1703.2,1702.9,8.59961824]
["bitfinex-derivatives","ETHF0:USTF0",1693408952725,8.223,1703.2,1702.9,11.80741824]
["bitfinex-derivatives","ETHF0:USTF0",1693408953026,8.223,1703.2,1703.0,7.62257228]
["bitfinex-derivatives","ETHF0:USTF0",1693408953227,8.223,1703.2,1703.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408954023,8.223,1703.2,1703.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408957032,8.223,1703.2,1702.9,10.40392692]
["bitfinex-derivatives","ETHF0:USTF0",1693408957229,8.223,1703.2,1702.9,12.6738634]
["bitfinex-derivatives","ETHF0:USTF0",1693408957436,8.223,1703.2,1703.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408958831,8.223,1703.2,1703.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408959032,8.223,1703.2,1703.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408959629,8.223,1703.2,1702.9,10.93151692]
["bitfinex-derivatives","ETHF0:USTF0",1693408959828,8.223,1703.2,1702.9,13.2014534]
["bitfinex-derivatives","ETHF0:USTF0",1693408960032,8.223,1703.2,1703.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408961127,22.315,1703.1,1702.6,0.47119908]
["bitfinex-derivatives","ETHF0:USTF0",1693408961333,11.4308,1702.7,1702.3,2.30002692]
["bitfinex-derivatives","ETHF0:USTF0",1693408961534,8.223,1702.4,1702.3,5.19801066]
["bitfinex-derivatives","ETHF0:USTF0",1693408961731,8.223,1702.4,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408962633,8.223,1702.4,1702.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408962835,8.223,1702.4,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408963533,8.223,1702.4,1702.1,3.68036134]
["bitfinex-derivatives","ETHF0:USTF0",1693408963737,8.223,1702.4,1702.1,5.95029782]
["bitfinex-derivatives","ETHF0:USTF0",1693408964037,8.223,1702.4,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408964237,8.223,1702.4,1702.1,5.95029782]
["bitfinex-derivatives","ETHF0:USTF0",1693408964437,8.223,1702.2,1702.1,2.74249782]
["bitfinex-derivatives","ETHF0:USTF0",1693408964735,3.2078,1702.4,1702.1,7.38387958]
["bitfinex-derivatives","ETHF0:USTF0",1693408964935,11.4308,1702.4,1702.1,7.38387958]
["bitfinex-derivatives","ETHF0:USTF0",1693408965838,3.2078,1702.4,1702.1,15.60687958]
["bitfinex-derivatives","ETHF0:USTF0",1693408966234,3.2078,1702.2,1702.1,2.74249782]
["bitfinex-derivatives","ETHF0:USTF0",1693408966536,11.4308,1702.2,1701.7,5.43159]
["bitfinex-derivatives","ETHF0:USTF0",1693408966740,3.2078,1702.0,1701.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408966934,3.2078,1702.0,1701.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408967136,8.223,1702.1,1701.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408969431,8.223,1702.1,1701.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408969829,8.223,1702.1,1701.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408971235,8.223,1702.1,1701.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408971432,8.223,1702.1,1701.7,17.3306281]
["bitfinex-derivatives","ETHF0:USTF0",1693408971829,8.223,1702.1,1701.7,9.1076281]
["bitfinex-derivatives","ETHF0:USTF0",1693408972036,8.223,1702.0,1701.7,9.1076281]
["bitfinex-derivatives","ETHF0:USTF0",1693408972238,8.223,1702.0,1701.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408973443,8.223,1702.0,1701.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408974043,8.223,1702.0,1701.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408974239,8.223,1702.0,1701.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408975839,8.223,1702.0,1701.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408976044,8.223,1702.0,1701.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408976245,8.223,1702.0,1701.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408977148,8.223,1702.0,1701.7,11.37756458]
["bitfinex-derivatives","ETHF0:USTF0",1693408977336,8.223,1702.0,1701.7,10.84997458]
["bitfinex-derivatives","ETHF0:USTF0",1693408977540,8.223,1702.0,1701.7,8.5800381]
["bitfinex-derivatives","ETHF0:USTF0",1693408977848,8.223,1701.8,1701.7,5.3722381]
["bitfinex-derivatives","ETHF0:USTF0",1693408978044,8.223,1701.8,1701.7,0.4682381]
["bitfinex-derivatives","ETHF0:USTF0",1693408978247,11.4308,1701.8,1701.4,6.66060454]
["bitfinex-derivatives","ETHF0:USTF0",1693408978448,8.223,1701.7,1701.4,7.12729352]
["bitfinex-derivatives","ETHF0:USTF0",1693408978639,8.223,1701.7,1701.4,0.46668898]
["bitfinex-derivatives","ETHF0:USTF0",1693408978844,8.223,1701.7,1701.3,10.51570454]
["bitfinex-derivatives","ETHF0:USTF0",1693408979342,3.2078,1701.6,1701.3,10.51570454]
["bitfinex-derivatives","ETHF0:USTF0",1693408979743,3.2078,1701.6,1701.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408979943,8.223,1701.7,1701.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408980445,8.223,1701.7,1701.3,10.98977442]
["bitfinex-derivatives","ETHF0:USTF0",1693408980746,8.223,1701.4,1701.3,0.47406988]
["bitfinex-derivatives","ETHF0:USTF0",1693408980944,8.223,1701.4,1701.2,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1693408981446,8.223,1701.4,1701.2,5.66948176]
["bitfinex-derivatives","ETHF0:USTF0",1693408982446,8.223,1701.4,1701.2,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1693408983352,8.223,1701.4,1701.2,6.14244328]
["bitfinex-derivatives","ETHF0:USTF0",1693408984451,8.223,1701.4,1701.2,4.70886152]
["bitfinex-derivatives","ETHF0:USTF0",1693408985152,8.223,1701.3,1701.2,4.70886152]
["bitfinex-derivatives","ETHF0:USTF0",1693408986046,8.223,1701.3,1701.2,6.14244328]
["bitfinex-derivatives","ETHF0:USTF0",1693408986246,3.2078,1701.4,1701.2,6.14244328]
["bitfinex-derivatives","ETHF0:USTF0",1693408986451,8.223,1701.4,1701.2,6.14244328]
["bitfinex-derivatives","ETHF0:USTF0",1693408987249,8.223,1701.8,1701.4,2.05691292]
["bitfinex-derivatives","ETHF0:USTF0",1693408987450,8.223,1701.8,1701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693408987650,8.40947703,1702.2,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693408987957,3.68957703,1702.2,1701.9,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1693408988150,3.68957703,1702.2,1702.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693408988351,3.68957703,1702.2,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408988556,0.48177703,1702.2,1702.0,11.18050917]
["bitfinex-derivatives","ETHF0:USTF0",1693408988753,11.4308,1702.7,1702.1,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1693408988950,11.4308,1702.7,1702.3,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1693408989254,10.8433,1702.7,1702.4,9.75926499]
["bitfinex-derivatives","ETHF0:USTF0",1693408989654,10.8433,1702.7,1702.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408990459,2.6203,1702.7,1702.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408990757,2.6203,1702.7,1702.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408992755,8.223,1702.8,1702.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408992955,8.223,1702.8,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408993762,11.4308,1702.8,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693408994064,11.4308,1702.8,1702.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693408994560,3.2078,1702.8,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693408994861,11.4308,1702.6,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693409004674,11.90136611,1702.6,1702.5,0.00880979]
["bitfinex-derivatives","ETHF0:USTF0",1693409005273,11.90136611,1702.6,1702.1,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1693409005574,11.4308,1702.3,1702.1,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1693409005773,11.4308,1702.3,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409007571,11.4308,1702.3,1702.1,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1693409008068,11.4308,1702.3,1702.1,5.55188176]
["bitfinex-derivatives","ETHF0:USTF0",1693409009673,11.4308,1702.3,1702.1,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1693409009971,11.4308,1702.3,1702.1,5.55188176]
["bitfinex-derivatives","ETHF0:USTF0",1693409010176,11.4308,1702.3,1702.1,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1693409011678,8.223,1702.2,1702.1,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1693409011882,8.223,1702.2,1702.0,0.00881213]
["bitfinex-derivatives","ETHF0:USTF0",1693409012084,11.4308,1702.1,1702.0,0.00881213]
["bitfinex-derivatives","ETHF0:USTF0",1693409014981,11.4308,1702.1,1702.0,1.44239389]
["bitfinex-derivatives","ETHF0:USTF0",1693409015978,3.2078,1702.1,1702.0,1.44239389]
["bitfinex-derivatives","ETHF0:USTF0",1693409016185,3.2078,1702.3,1702.0,9.66539389]
["bitfinex-derivatives","ETHF0:USTF0",1693409016480,3.2078,1702.3,1702.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409016778,3.2078,1702.3,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409017581,3.2078,1702.3,1702.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409017882,3.2078,1702.3,1702.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693409022283,9.74012713,1702.5,1702.1,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693409022491,1.51712713,1702.5,1702.2,15.89893296]
["bitfinex-derivatives","ETHF0:USTF0",1693409022782,1.51712713,1702.5,1702.1,6.3652]
["bitfinex-derivatives","ETHF0:USTF0",1693409022783,11.4308,1702.4,1702.1,6.3652]
["bitfinex-derivatives","ETHF0:USTF0",1693409023183,11.4308,1702.4,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409024087,11.4308,1702.4,1702.1,8.63513648]
["bitfinex-derivatives","ETHF0:USTF0",1693409024680,11.4308,1702.4,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409025288,11.4308,1702.4,1702.3,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693409025783,12.94792713,1702.4,1702.3,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693409027989,13.70649069,1702.4,1702.3,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693409028385,14.00028903,1702.4,1702.3,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693409029279,14.7588526,1702.4,1702.1,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1693409029587,12.94996995,1702.2,1702.1,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1693409030785,15.22872487,1702.2,1702.1,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1693409030987,15.22872487,1702.2,1702.0,3.39341213]
["bitfinex-derivatives","ETHF0:USTF0",1693409031188,8.223,1702.1,1702.0,3.39341213]
["bitfinex-derivatives","ETHF0:USTF0",1693409031885,9.74216995,1702.1,1702.0,3.39341213]
["bitfinex-derivatives","ETHF0:USTF0",1693409032791,12.02092487,1702.1,1702.0,3.39341213]
["bitfinex-derivatives","ETHF0:USTF0",1693409032991,10.50175492,1702.1,1702.0,3.39341213]
["bitfinex-derivatives","ETHF0:USTF0",1693409034195,10.79558767,1702.1,1702.0,3.39341213]
["bitfinex-derivatives","ETHF0:USTF0",1693409034893,10.79558767,1702.1,1701.8,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1693409035197,11.4308,1701.9,1701.8,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1693409035590,12.022386,1702.0,1701.8,4.71398176]
["bitfinex-derivatives","ETHF0:USTF0",1693409035790,4.72843108,1702.1,1701.8,12.93698176]
["bitfinex-derivatives","ETHF0:USTF0",1693409036090,4.72843108,1702.1,1701.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409036489,7.007186,1702.1,1702.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1693409036696,13.70955492,1702.1,1702.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1693409036898,15.22983474,1702.1,1702.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1693409037285,15.22983474,1702.1,1702.0,4.63908176]
["bitfinex-derivatives","ETHF0:USTF0",1693409037486,12.95107982,1702.1,1702.0,4.63908176]
["bitfinex-derivatives","ETHF0:USTF0",1693409039191,4.72807982,1702.1,1702.0,4.63908176]
["bitfinex-derivatives","ETHF0:USTF0",1693409039393,1.52027982,1702.2,1702.0,4.63908176]
["bitfinex-derivatives","ETHF0:USTF0",1693409039597,1.52027982,1702.2,1702.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409040593,1.52115285,1702.2,1702.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409043499,4.27458212,1702.3,1702.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409043699,2.75342927,1702.3,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409044101,2.28172928,1702.3,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409044399,3.80386194,1702.3,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409044899,2.28172928,1702.3,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409045498,2.28172928,1702.3,1702.1,13.36073648]
["bitfinex-derivatives","ETHF0:USTF0",1693409045703,1.52213567,1702.2,1702.1,14.79431824]
["bitfinex-derivatives","ETHF0:USTF0",1693409046500,1.52213567,1702.2,1702.1,6.57131824]
["bitfinex-derivatives","ETHF0:USTF0",1693409049198,1.52213567,1702.2,1702.1,14.79431824]
["bitfinex-derivatives","ETHF0:USTF0",1693409050106,1.52213567,1702.2,1702.1,15.26165199]
["bitfinex-derivatives","ETHF0:USTF0",1693409050601,2.28172928,1702.2,1702.1,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1693409050993,2.28172928,1702.2,1702.1,4.30138176]
["bitfinex-derivatives","ETHF0:USTF0",1693409051394,2.28172928,1702.2,1702.1,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1693409051795,11.55911289,1702.2,1702.1,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1693409052099,11.55911289,1702.2,1702.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1693409052301,14.76691289,1702.1,1702.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1693409054207,8.223,1702.0,1701.8,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1693409054420,14.00604392,1701.9,1701.8,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1693409054902,13.71218678,1701.9,1701.8,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1693409055306,14.00604556,1701.9,1701.8,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1693409055505,13.71218678,1701.9,1701.8,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1693409055805,14.00604816,1701.9,1701.8,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1693409056801,13.71218678,1701.9,1701.8,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1693409057004,13.71218678,1701.9,1701.8,4.50398176]
["bitfinex-derivatives","ETHF0:USTF0",1693409057202,13.71218678,1701.9,1701.8,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1693409057711,15.23095876,1701.9,1701.8,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1693409058011,13.71218678,1701.9,1701.8,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1693409058303,15.23091525,1701.9,1701.8,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1693409058509,13.71218678,1701.9,1701.8,7.55448176]
["bitfinex-derivatives","ETHF0:USTF0",1693409058905,15.23055165,1701.9,1701.8,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1693409059813,15.23059125,1701.9,1701.8,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1693409060207,13.71218678,1701.9,1701.8,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1693409060907,15.23034922,1701.9,1701.8,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1693409061411,15.23034922,1701.9,1701.8,7.55448176]
["bitfinex-derivatives","ETHF0:USTF0",1693409061610,12.94896244,1701.9,1701.8,7.55448176]
["bitfinex-derivatives","ETHF0:USTF0",1693409061814,4.72596244,1701.9,1701.8,7.55448176]
["bitfinex-derivatives","ETHF0:USTF0",1693409062408,9.74116244,1702.0,1701.8,7.55448176]
["bitfinex-derivatives","ETHF0:USTF0",1693409062604,9.74116244,1702.0,1701.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409063414,8.223,1702.0,1701.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409063607,1.51816244,1702.1,1701.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409063806,4.2699521,1702.2,1702.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409064015,4.2699521,1702.2,1702.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409064210,4.2699521,1702.2,1702.1,5.36563648]
["bitfinex-derivatives","ETHF0:USTF0",1693409064414,1.51816244,1702.2,1702.1,8.19733648]
["bitfinex-derivatives","ETHF0:USTF0",1693409064720,3.79954922,1702.2,1702.1,8.19733648]
["bitfinex-derivatives","ETHF0:USTF0",1693409065410,1.51829138,1702.2,1702.1,8.19733648]
["bitfinex-derivatives","ETHF0:USTF0",1693409066815,1.51829138,1702.2,1702.1,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1693409067015,3.79572845,1702.2,1702.1,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1693409067212,10.79426623,1702.2,1702.1,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1693409067516,11.55341192,1702.2,1702.1,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1693409068612,8.223,1702.2,1702.1,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1693409068817,11.55479053,1702.2,1702.1,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1693409069510,8.51683602,1702.2,1702.1,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1693409069713,11.55479053,1702.2,1702.1,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1693409072918,10.79568455,1702.2,1702.1,7.36098176]
["bitfinex-derivatives","ETHF0:USTF0",1693409073126,10.7956689,1702.2,1702.1,7.36098176]
["bitfinex-derivatives","ETHF0:USTF0",1693409073324,10.79566869,1702.2,1702.1,7.36098176]
["bitfinex-derivatives","ETHF0:USTF0",1693409074421,10.79566869,1702.2,1702.1,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1693409074624,10.79566869,1702.2,1702.1,7.36098176]
["bitfinex-derivatives","ETHF0:USTF0",1693409076624,10.79566869,1702.2,1702.1,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1693409078325,8.51682016,1702.2,1702.1,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1693409079328,10.7959496,1702.2,1702.1,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1693409079825,8.51682016,1702.2,1702.1,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1693409080330,10.7958622,1702.2,1702.1,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1693409080530,8.51682016,1702.2,1702.1,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1693409080725,11.55477467,1702.2,1702.1,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1693409080930,11.55477467,1702.2,1701.7,12.07587585]
["bitfinex-derivatives","ETHF0:USTF0",1693409080931,12.3142633,1702.2,1701.7,0.00881393]
["bitfinex-derivatives","ETHF0:USTF0",1693409081127,12.3142633,1702.2,1701.9,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1693409081128,12.0212598,1702.0,1701.9,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1693409081430,1.51932198,1702.0,1701.9,12.55648176]
["bitfinex-derivatives","ETHF0:USTF0",1693409082429,1.51932198,1702.0,1701.9,9.62148176]
["bitfinex-derivatives","ETHF0:USTF0",1693409084129,1.51932198,1702.0,1701.9,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1693409084927,1.51932198,1702.0,1701.9,7.20658176]
["bitfinex-derivatives","ETHF0:USTF0",1693409085137,1.51932198,1702.0,1701.9,12.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409085438,7.0060598,1702.1,1701.9,12.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409085634,7.0060598,1702.1,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409086035,4.72712198,1702.1,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409086238,7.00636538,1702.1,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409087833,5.48673782,1702.1,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409088135,7.00666281,1702.1,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409088336,5.48673782,1702.1,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409090142,7.0073283,1702.1,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409090437,7.0073283,1702.1,1702.0,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409090837,7.00759462,1702.1,1702.0,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409091035,3.79979462,1702.1,1702.0,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409093344,2.27893782,1702.1,1702.0,15.15218146]
["bitfinex-derivatives","ETHF0:USTF0",1693409093546,2.28165011,1702.2,1702.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409093759,2.28165011,1702.2,1702.1,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409093940,2.28165011,1702.2,1702.1,14.5214572]
["bitfinex-derivatives","ETHF0:USTF0",1693409094550,2.25245011,1702.2,1702.1,14.5214572]
["bitfinex-derivatives","ETHF0:USTF0",1693409094745,6.2505049,1702.3,1702.1,14.5214572]
["bitfinex-derivatives","ETHF0:USTF0",1693409094946,3.0427049,1702.3,1702.2,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409095147,2.4844049,1702.3,1702.2,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409096750,2.4844049,1702.3,1702.2,10.51673648]
["bitfinex-derivatives","ETHF0:USTF0",1693409099353,3.80338112,1702.5,1702.2,21.19675155]
["bitfinex-derivatives","ETHF0:USTF0",1693409099557,3.80338112,1702.5,1702.4,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409099748,7.01118112,1702.6,1702.4,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409099948,7.01118112,1702.6,1702.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409100151,7.01118112,1702.6,1702.5,9.66358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409100955,7.01185384,1702.6,1702.5,9.66358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409101146,3.80405384,1702.6,1702.5,9.66358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409102153,4.70170728,1702.7,1702.5,9.66358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409102346,3.80405384,1702.7,1702.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409103350,9.09205384,1702.7,1702.5,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1693409103557,3.80405384,1702.6,1702.5,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1693409104054,3.80405384,1702.6,1702.5,4.37558176]
["bitfinex-derivatives","ETHF0:USTF0",1693409105557,3.80405384,1702.6,1702.5,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1693409106552,3.80405384,1702.6,1702.5,4.37558176]
["bitfinex-derivatives","ETHF0:USTF0",1693409108256,5.288,1702.7,1702.5,4.37558176]
["bitfinex-derivatives","ETHF0:USTF0",1693409108257,9.09205384,1702.7,1702.5,4.37558176]
["bitfinex-derivatives","ETHF0:USTF0",1693409111957,3.80405384,1702.7,1702.5,9.66358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409112964,16.23591707,1702.8,1702.6,9.87413243]
["bitfinex-derivatives","ETHF0:USTF0",1693409113157,15.33826363,1702.8,1702.6,9.87413243]
["bitfinex-derivatives","ETHF0:USTF0",1693409113463,15.33826363,1702.8,1702.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409113758,15.33826363,1702.8,1702.5,9.66358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409114854,3.2078,1702.6,1702.5,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1693409115761,3.2078,1702.6,1702.4,0.47780133]
["bitfinex-derivatives","ETHF0:USTF0",1693409115962,3.2078,1702.6,1702.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409116360,3.2078,1702.6,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409116761,7.01185384,1702.6,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409117065,3.2078,1702.6,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409117266,3.2078,1702.6,1702.3,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409117666,7.01185384,1702.6,1702.3,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409118966,5.288,1702.5,1702.2,8.55858055]
["bitfinex-derivatives","ETHF0:USTF0",1693409119565,5.288,1702.4,1702.2,3.27058055]
["bitfinex-derivatives","ETHF0:USTF0",1693409119763,5.288,1702.4,1702.2,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1693409120770,5.288,1702.5,1702.2,9.51518176]
["bitfinex-derivatives","ETHF0:USTF0",1693409120965,5.288,1702.5,1702.2,11.78511824]
["bitfinex-derivatives","ETHF0:USTF0",1693409121268,3.2078,1702.4,1702.2,11.78511824]
["bitfinex-derivatives","ETHF0:USTF0",1693409121967,3.2078,1702.4,1702.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409122966,7.00966145,1702.6,1702.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409123167,7.00966145,1702.6,1702.4,8.99151824]
["bitfinex-derivatives","ETHF0:USTF0",1693409123362,7.00966145,1702.6,1702.4,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409123869,7.00966145,1702.6,1702.4,8.99151824]
["bitfinex-derivatives","ETHF0:USTF0",1693409124463,7.00966145,1702.6,1702.5,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1693409126165,12.29766145,1702.6,1702.5,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1693409126868,8.4958,1702.6,1702.5,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1693409127575,8.4958,1702.6,1702.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409127773,6.25038805,1702.4,1702.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409129568,11.53838805,1702.4,1702.2,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1693409130573,3.04258805,1702.3,1702.2,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1693409133273,3.04258805,1702.3,1702.2,4.06748176]
["bitfinex-derivatives","ETHF0:USTF0",1693409138182,3.04258805,1702.3,1702.2,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1693409140085,3.04258805,1702.3,1702.2,4.06748176]
["bitfinex-derivatives","ETHF0:USTF0",1693409140985,12.29903507,1702.4,1702.2,4.06748176]
["bitfinex-derivatives","ETHF0:USTF0",1693409141984,7.01103507,1702.4,1702.2,9.35548176]
["bitfinex-derivatives","ETHF0:USTF0",1693409142886,3.80323507,1702.3,1702.2,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1693409143085,3.80323507,1702.3,1702.2,9.35548176]
["bitfinex-derivatives","ETHF0:USTF0",1693409144493,3.0477757,1702.3,1702.2,9.35548176]
["bitfinex-derivatives","ETHF0:USTF0",1693409144787,3.0477757,1702.4,1702.2,9.35548176]
["bitfinex-derivatives","ETHF0:USTF0",1693409144995,3.80323507,1702.5,1702.3,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409145194,3.80323507,1702.5,1702.4,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409145597,3.80323507,1702.6,1702.4,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409145791,3.04840168,1702.5,1702.4,9.0130672]
["bitfinex-derivatives","ETHF0:USTF0",1693409145988,3.04840168,1702.5,1702.4,14.3010672]
["bitfinex-derivatives","ETHF0:USTF0",1693409146592,2.37100168,1702.5,1702.4,16.57100368]
["bitfinex-derivatives","ETHF0:USTF0",1693409148193,3.80323507,1702.7,1702.4,16.57100368]
["bitfinex-derivatives","ETHF0:USTF0",1693409148393,3.80323507,1702.7,1702.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409148597,3.80323507,1702.7,1702.6,8.99151824]
["bitfinex-derivatives","ETHF0:USTF0",1693409150695,3.80323507,1702.7,1702.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409150891,3.80323507,1702.7,1702.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409151594,8.50460979,1702.8,1702.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409151595,3.80323507,1702.6,1702.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409151891,9.09123507,1702.7,1702.4,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1693409152092,9.09123507,1702.7,1702.4,9.84351549]
["bitfinex-derivatives","ETHF0:USTF0",1693409153698,3.80323507,1702.7,1702.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409153894,3.80323507,1702.7,1702.6,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409157802,3.80323507,1702.7,1702.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409157997,3.80323507,1702.7,1702.5,10.76573648]
["bitfinex-derivatives","ETHF0:USTF0",1693409158198,3.80323507,1702.7,1702.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409159094,3.81204486,1702.8,1702.6,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409159299,3.81204486,1702.8,1702.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409161303,0.00880979,1702.8,1702.6,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409161508,3.80947402,1702.7,1702.6,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409166697,9.09747402,1702.7,1702.4,0.46403373]
["bitfinex-derivatives","ETHF0:USTF0",1693409166898,3.2078,1702.6,1702.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409167102,2.28557999,1702.4,1702.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409167302,2.28557999,1702.4,1702.3,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409169202,2.28557999,1702.4,1702.3,7.18019515]
["bitfinex-derivatives","ETHF0:USTF0",1693409176809,2.28810117,1702.4,1702.3,7.18019515]
["bitfinex-derivatives","ETHF0:USTF0",1693409183625,2.28810117,1702.4,1702.3,10.38799515]
["bitfinex-derivatives","ETHF0:USTF0",1693409185523,2.28810117,1702.4,1702.3,11.92674686]
["bitfinex-derivatives","ETHF0:USTF0",1693409185819,2.28810117,1702.4,1702.3,10.38799515]
["bitfinex-derivatives","ETHF0:USTF0",1693409186127,2.28810117,1702.4,1702.3,11.92674686]
["bitfinex-derivatives","ETHF0:USTF0",1693409187516,2.28810117,1702.4,1702.3,10.38799515]
["bitfinex-derivatives","ETHF0:USTF0",1693409188725,2.28810117,1702.4,1702.3,11.92674686]
["bitfinex-derivatives","ETHF0:USTF0",1693409189423,2.28810117,1702.4,1702.3,14.86421374]
["bitfinex-derivatives","ETHF0:USTF0",1693409189727,2.29083652,1702.4,1702.3,14.86557909]
["bitfinex-derivatives","ETHF0:USTF0",1693409189926,2.29083652,1702.4,1702.3,17.1757431]
["bitfinex-derivatives","ETHF0:USTF0",1693409190122,2.29083652,1702.4,1702.3,14.86557909]
["bitfinex-derivatives","ETHF0:USTF0",1693409190328,2.29083652,1702.4,1702.3,23.11661574]
["bitfinex-derivatives","ETHF0:USTF0",1693409191224,3.0544487,1702.6,1702.3,28.40461574]
["bitfinex-derivatives","ETHF0:USTF0",1693409191520,3.81806087,1702.7,1702.3,28.40461574]
["bitfinex-derivatives","ETHF0:USTF0",1693409191521,3.0544487,1702.7,1702.5,10.03629062]
["bitfinex-derivatives","ETHF0:USTF0",1693409191727,3.0544487,1702.7,1702.6,9.21988176]
["bitfinex-derivatives","ETHF0:USTF0",1693409191917,3.0544487,1702.7,1702.6,11.48981824]
["bitfinex-derivatives","ETHF0:USTF0",1693409195927,3.0579365,1702.7,1702.6,11.48981824]
["bitfinex-derivatives","ETHF0:USTF0",1693409196627,3.06674629,1702.8,1702.6,11.48981824]
["bitfinex-derivatives","ETHF0:USTF0",1693409196823,3.06674629,1702.8,1702.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409197427,0.00880979,1702.8,1702.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409197628,3.06520318,1702.8,1702.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409198033,3.06520318,1702.8,1702.7,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1693409200534,0.00880979,1702.8,1702.7,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1693409206134,0.00880979,1702.8,1702.7,16.21341425]
["bitfinex-derivatives","ETHF0:USTF0",1693409206435,2.47790318,1703.0,1702.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409206640,5.05330318,1703.1,1702.9,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1693409206833,5.05330318,1703.1,1702.9,16.12224966]
["bitfinex-derivatives","ETHF0:USTF0",1693409207035,5.05330318,1703.1,1703.0,6.12621824]
["bitfinex-derivatives","ETHF0:USTF0",1693409207536,2.47790318,1703.1,1703.0,6.12621824]
["bitfinex-derivatives","ETHF0:USTF0",1693409209436,11.70092062,1703.3,1703.0,6.12621824]
["bitfinex-derivatives","ETHF0:USTF0",1693409209936,3.82242062,1703.2,1703.0,6.12621824]
["bitfinex-derivatives","ETHF0:USTF0",1693409210242,12.16413043,1703.3,1703.0,6.12621824]
["bitfinex-derivatives","ETHF0:USTF0",1693409210438,12.16413043,1703.3,1703.0,11.41421824]
["bitfinex-derivatives","ETHF0:USTF0",1693409211941,6.87613043,1703.3,1703.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409212239,6.87613043,1703.3,1703.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409212737,4.28563043,1703.3,1703.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409213742,9.11042062,1703.4,1703.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693409214137,5.288,1703.4,1703.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693409214535,12.17808224,1703.5,1703.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1693409214734,12.17808224,1703.5,1703.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693409215140,9.11042062,1703.5,1703.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693409215947,5.288,1703.5,1703.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693409216637,3.82242062,1703.6,1703.4,8.99151824]
["bitfinex-derivatives","ETHF0:USTF0",1693409217047,11.58402062,1703.7,1703.4,8.99151824]
["bitfinex-derivatives","ETHF0:USTF0",1693409217638,2.4736,1703.7,1703.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409217842,2.4736,1703.7,1703.6,8.99151824]
["bitfinex-derivatives","ETHF0:USTF0",1693409218043,3.2078,1703.8,1703.6,11.61771824]
["bitfinex-derivatives","ETHF0:USTF0",1693409218839,8.4958,1703.8,1703.6,6.32971824]
["bitfinex-derivatives","ETHF0:USTF0",1693409219040,8.4958,1703.8,1703.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409219345,5.288,1703.7,1703.4,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1693409219544,1.52644852,1703.6,1703.4,4.89613648]
["bitfinex-derivatives","ETHF0:USTF0",1693409219743,1.52644852,1703.6,1703.4,6.32971824]
["bitfinex-derivatives","ETHF0:USTF0",1693409220949,1.52644852,1703.6,1703.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409224147,6.81444852,1703.6,1703.4,6.32971824]
["bitfinex-derivatives","ETHF0:USTF0",1693409224548,6.81444852,1703.6,1703.4,6.8065808]
["bitfinex-derivatives","ETHF0:USTF0",1693409225550,5.288,1703.6,1703.4,6.8065808]
["bitfinex-derivatives","ETHF0:USTF0",1693409225751,6.81444852,1703.6,1703.4,6.8065808]
["bitfinex-derivatives","ETHF0:USTF0",1693409228145,3.68339163,1703.8,1703.4,0.47686256]
["bitfinex-derivatives","ETHF0:USTF0",1693409228146,10.02224852,1703.5,1703.4,0.47686256]
["bitfinex-derivatives","ETHF0:USTF0",1693409228350,10.02224852,1703.5,1703.2,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1693409228553,5.288,1703.3,1703.2,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1693409230143,8.4958,1703.3,1703.2,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1693409230351,8.4958,1703.3,1703.1,0.00880643]
["bitfinex-derivatives","ETHF0:USTF0",1693409230650,5.288,1703.2,1703.1,0.00880643]
["bitfinex-derivatives","ETHF0:USTF0",1693409231354,6.81444852,1703.2,1702.6,11.0225]
["bitfinex-derivatives","ETHF0:USTF0",1693409231554,5.288,1702.9,1702.6,13.5529]
["bitfinex-derivatives","ETHF0:USTF0",1693409231755,5.288,1702.9,1702.6,10.3451]
["bitfinex-derivatives","ETHF0:USTF0",1693409231952,5.288,1702.7,1702.6,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1693409232456,5.288,1702.7,1702.3,1.53958168]
["bitfinex-derivatives","ETHF0:USTF0",1693409232754,5.288,1702.5,1702.3,1.53958168]
["bitfinex-derivatives","ETHF0:USTF0",1693409232951,5.288,1702.5,1702.3,3.44246907]
["bitfinex-derivatives","ETHF0:USTF0",1693409233253,5.288,1702.5,1702.3,1.90288739]
["bitfinex-derivatives","ETHF0:USTF0",1693409234045,5.288,1702.5,1702.3,3.44246907]
["bitfinex-derivatives","ETHF0:USTF0",1693409234250,5.288,1702.5,1702.3,0.46930563]
["bitfinex-derivatives","ETHF0:USTF0",1693409234453,5.288,1702.5,1702.2,15.32654421]
["bitfinex-derivatives","ETHF0:USTF0",1693409234951,5.288,1702.5,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409236754,7.7878,1702.7,1702.4,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1693409236952,7.7878,1702.7,1702.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409237154,7.7878,1702.7,1702.5,4.09338176]
["bitfinex-derivatives","ETHF0:USTF0",1693409240459,7.7878,1702.7,1702.5,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1693409241560,5.288,1702.6,1702.5,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1693409244365,7.7878,1702.7,1702.5,4.09338176]
["bitfinex-derivatives","ETHF0:USTF0",1693409244759,10.48585817,1702.8,1702.5,9.38138176]
["bitfinex-derivatives","ETHF0:USTF0",1693409244959,10.48585817,1702.8,1702.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409245464,8.96100589,1702.8,1702.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409246063,8.96100589,1702.8,1702.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693409246263,8.4958,1702.8,1702.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693409254285,8.4958,1702.8,1702.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409254585,8.4958,1702.8,1702.5,10.3681]
["bitfinex-derivatives","ETHF0:USTF0",1693409254785,5.288,1702.7,1702.5,5.0801]
["bitfinex-derivatives","ETHF0:USTF0",1693409256782,10.02065228,1702.8,1702.5,11.80168176]
["bitfinex-derivatives","ETHF0:USTF0",1693409256988,8.4958,1702.8,1702.5,11.80168176]
["bitfinex-derivatives","ETHF0:USTF0",1693409261886,8.4958,1702.8,1702.5,6.51368176]
["bitfinex-derivatives","ETHF0:USTF0",1693409263685,8.4958,1702.8,1702.5,5.0801]
["bitfinex-derivatives","ETHF0:USTF0",1693409263886,5.288,1702.6,1702.5,5.0801]
["bitfinex-derivatives","ETHF0:USTF0",1693409266392,8.4958,1702.6,1702.5,5.0801]
["bitfinex-derivatives","ETHF0:USTF0",1693409268792,8.4958,1702.6,1702.5,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1693409271488,10.02065228,1702.6,1702.5,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1693409272696,12.30770575,1702.6,1702.5,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1693409273694,10.78285347,1702.6,1702.5,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1693409274598,8.4958,1702.6,1702.5,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1693409275502,11.54550457,1702.6,1702.5,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1693409276001,12.00591491,1702.6,1702.5,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1693409276198,23.07256161,1702.6,1702.5,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1693409276898,12.00591491,1702.6,1702.5,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1693409277496,3.04970457,1702.6,1702.5,4.19435226]
["bitfinex-derivatives","ETHF0:USTF0",1693409277697,3.04970457,1702.6,1702.5,7.13176552]
["bitfinex-derivatives","ETHF0:USTF0",1693409278100,14.11819307,1702.7,1702.5,8.56534728]
["bitfinex-derivatives","ETHF0:USTF0",1693409278304,14.11819307,1702.7,1702.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409279504,3.04970457,1702.7,1702.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409280307,3.04970457,1702.7,1702.5,13.37393402]
["bitfinex-derivatives","ETHF0:USTF0",1693409281305,2.29288661,1702.6,1702.5,13.37393402]
["bitfinex-derivatives","ETHF0:USTF0",1693409281500,2.29288661,1702.6,1702.5,16.31123651]
["bitfinex-derivatives","ETHF0:USTF0",1693409281904,2.29288661,1702.6,1702.5,18.6130649]
["bitfinex-derivatives","ETHF0:USTF0",1693409282105,2.29288661,1702.6,1702.5,16.31123651]
["bitfinex-derivatives","ETHF0:USTF0",1693409282503,2.29288661,1702.6,1702.5,18.6130649]
["bitfinex-derivatives","ETHF0:USTF0",1693409283503,2.29288661,1702.6,1702.5,16.31123651]
["bitfinex-derivatives","ETHF0:USTF0",1693409285503,3.04970457,1702.6,1702.5,16.31123651]
["bitfinex-derivatives","ETHF0:USTF0",1693409286109,3.04970457,1702.6,1702.5,13.37393402]
["bitfinex-derivatives","ETHF0:USTF0",1693409286308,3.04970457,1702.6,1702.5,16.31118828]
["bitfinex-derivatives","ETHF0:USTF0",1693409286510,3.04970457,1702.6,1702.5,13.37393402]
["bitfinex-derivatives","ETHF0:USTF0",1693409287214,3.04970457,1702.6,1702.5,13.84566393]
["bitfinex-derivatives","ETHF0:USTF0",1693409291004,3.04970457,1702.6,1702.5,12.31111167]
["bitfinex-derivatives","ETHF0:USTF0",1693409291701,3.04970457,1702.6,1702.5,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1693409291702,12.30793071,1702.6,1702.5,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1693409291906,12.89539106,1702.6,1702.5,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1693409292109,12.30793071,1702.6,1702.5,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1693409292303,12.89539106,1702.6,1702.5,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1693409292808,9.08326035,1702.6,1702.4,0.00881031]
["bitfinex-derivatives","ETHF0:USTF0",1693409293007,9.11142899,1702.5,1702.2,4.12085226]
["bitfinex-derivatives","ETHF0:USTF0",1693409293216,8.34669141,1702.3,1702.2,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1693409293721,9.11136427,1702.3,1702.1,1.53455226]
["bitfinex-derivatives","ETHF0:USTF0",1693409293912,8.4958,1702.2,1701.9,6.42795226]
["bitfinex-derivatives","ETHF0:USTF0",1693409294117,9.108519,1702.0,1701.9,6.89662478]
["bitfinex-derivatives","ETHF0:USTF0",1693409294311,10.7881114,1702.0,1701.9,6.89662478]
["bitfinex-derivatives","ETHF0:USTF0",1693409294616,10.7881114,1702.0,1701.9,6.42795226]
["bitfinex-derivatives","ETHF0:USTF0",1693409294817,12.31630354,1702.0,1701.9,6.42795226]
["bitfinex-derivatives","ETHF0:USTF0",1693409295317,10.02399214,1702.0,1701.9,6.42795226]
["bitfinex-derivatives","ETHF0:USTF0",1693409296014,10.02399214,1702.0,1701.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693409296515,12.31630354,1702.0,1701.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693409296715,10.02399214,1702.0,1701.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693409298320,12.31630354,1702.0,1701.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693409298516,10.02399214,1702.0,1701.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693409300522,8.4958,1702.0,1701.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693409303125,8.4958,1702.0,1701.9,3.89208176]
["bitfinex-derivatives","ETHF0:USTF0",1693409304221,8.4958,1702.0,1701.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693409314230,8.95556524,1702.0,1701.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693409314919,8.95556524,1702.0,1701.9,3.89208176]
["bitfinex-derivatives","ETHF0:USTF0",1693409315823,8.95556524,1702.0,1701.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693409320137,8.95556524,1702.0,1701.9,3.89208176]
["bitfinex-derivatives","ETHF0:USTF0",1693409320935,8.4958,1702.0,1701.9,3.89208176]
["bitfinex-derivatives","ETHF0:USTF0",1693409321236,5.288,1702.1,1701.9,3.89208176]
["bitfinex-derivatives","ETHF0:USTF0",1693409321535,8.4958,1702.2,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409321733,8.4958,1702.2,1702.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409322040,3.2078,1702.2,1702.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409325430,3.2078,1702.2,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409325636,3.2078,1702.2,1702.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693409329842,1.5225176,1702.3,1702.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409330035,1.5225176,1702.4,1702.2,12.19931824]
["bitfinex-derivatives","ETHF0:USTF0",1693409330235,7.57177641,1702.5,1702.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409330236,1.5225176,1702.5,1702.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409330437,1.5225176,1702.6,1702.4,12.19931824]
["bitfinex-derivatives","ETHF0:USTF0",1693409330648,3.2078,1702.8,1702.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409330844,1.52737383,1702.7,1702.5,12.77618914]
["bitfinex-derivatives","ETHF0:USTF0",1693409331037,1.52737383,1702.8,1702.6,6.91131824]
["bitfinex-derivatives","ETHF0:USTF0",1693409331842,1.52737383,1702.8,1702.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409333750,1.9944768,1702.9,1702.7,7.9429]
["bitfinex-derivatives","ETHF0:USTF0",1693409333953,0.46710297,1702.9,1702.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693409334141,0.00880953,1702.9,1702.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693409334551,1.53588811,1702.9,1702.8,6.34981824]
["bitfinex-derivatives","ETHF0:USTF0",1693409334845,1.53588811,1702.9,1702.8,11.63781824]
["bitfinex-derivatives","ETHF0:USTF0",1693409335852,0.00880953,1702.9,1702.8,11.63781824]
["bitfinex-derivatives","ETHF0:USTF0",1693409336248,6.82388811,1702.9,1702.8,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1693409336855,6.82388811,1702.9,1702.8,4.07988176]
["bitfinex-derivatives","ETHF0:USTF0",1693409338352,0.00880953,1702.9,1702.8,4.07988176]
["bitfinex-derivatives","ETHF0:USTF0",1693409340550,0.00880953,1702.9,1702.8,9.36788176]
["bitfinex-derivatives","ETHF0:USTF0",1693409340855,0.00880953,1702.9,1702.8,12.57568176]
["bitfinex-derivatives","ETHF0:USTF0",1693409342948,0.00880953,1702.9,1702.8,7.28768176]
["bitfinex-derivatives","ETHF0:USTF0",1693409343657,5.29680953,1702.9,1702.8,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1693409346554,5.29680953,1702.9,1702.8,4.07988176]
["bitfinex-derivatives","ETHF0:USTF0",1693409346961,5.29680953,1702.9,1702.8,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1693409347658,5.29680953,1702.9,1702.8,4.07988176]
["bitfinex-derivatives","ETHF0:USTF0",1693409347858,5.29680953,1702.9,1702.8,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1693409348850,5.29680953,1702.9,1702.8,4.07988176]
["bitfinex-derivatives","ETHF0:USTF0",1693409350453,5.29680953,1702.9,1702.8,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1693409351451,5.29680953,1702.9,1702.7,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1693409351654,5.288,1702.8,1702.7,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1693409351857,5.288,1702.8,1702.7,4.08848176]
["bitfinex-derivatives","ETHF0:USTF0",1693409360767,5.288,1702.8,1702.7,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1693409361468,5.288,1702.8,1702.7,4.08848176]
["bitfinex-derivatives","ETHF0:USTF0",1693409361864,5.29680953,1702.9,1702.7,4.08848176]
["bitfinex-derivatives","ETHF0:USTF0",1693409367181,0.00880953,1702.9,1702.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409367478,0.00880953,1702.9,1702.8,10.10903648]
["bitfinex-derivatives","ETHF0:USTF0",1693409368274,0.00880953,1702.9,1702.8,13.31683648]
["bitfinex-derivatives","ETHF0:USTF0",1693409369584,1e-08,1702.9,1702.8,22.56432152]
["bitfinex-derivatives","ETHF0:USTF0",1693409371882,1e-08,1702.9,1702.8,25.50093368]
["bitfinex-derivatives","ETHF0:USTF0",1693409373885,1e-08,1702.9,1702.8,27.80356183]
["bitfinex-derivatives","ETHF0:USTF0",1693409374087,1e-08,1702.9,1702.8,26.2684764]
["bitfinex-derivatives","ETHF0:USTF0",1693409375893,1e-08,1702.9,1702.8,27.03601911]
["bitfinex-derivatives","ETHF0:USTF0",1693409376485,1e-08,1702.9,1702.8,32.32401911]
["bitfinex-derivatives","ETHF0:USTF0",1693409376791,1.51682981,1703.0,1702.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409376993,1.51682981,1703.0,1702.9,11.96709745]
["bitfinex-derivatives","ETHF0:USTF0",1693409377381,1.51682981,1703.0,1702.9,19.5493703]
["bitfinex-derivatives","ETHF0:USTF0",1693409380997,1.51682981,1703.0,1702.9,21.08850781]
["bitfinex-derivatives","ETHF0:USTF0",1693409381687,3.05127404,1703.2,1702.9,19.5493703]
["bitfinex-derivatives","ETHF0:USTF0",1693409381894,3.05127404,1703.2,1703.1,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1693409382092,3.05127404,1703.2,1703.1,9.92938176]
["bitfinex-derivatives","ETHF0:USTF0",1693409383993,3.05127404,1703.3,1703.1,9.92938176]
["bitfinex-derivatives","ETHF0:USTF0",1693409384395,3.05127404,1703.3,1703.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409387391,3.05127404,1703.3,1703.2,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409391501,2.29295614,1703.3,1703.2,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409392904,2.29295614,1703.4,1703.2,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409393100,2.29295614,1703.4,1703.3,9.92938176]
["bitfinex-derivatives","ETHF0:USTF0",1693409393300,2.29295614,1703.4,1703.3,12.48818176]
["bitfinex-derivatives","ETHF0:USTF0",1693409395306,2.29295614,1703.5,1703.3,12.48818176]
["bitfinex-derivatives","ETHF0:USTF0",1693409395608,2.29295614,1703.5,1703.4,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409395806,2.30176232,1703.5,1703.4,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409396205,5.35303636,1703.5,1703.3,12.48818176]
["bitfinex-derivatives","ETHF0:USTF0",1693409396401,2.293158,1703.4,1703.3,12.48818176]
["bitfinex-derivatives","ETHF0:USTF0",1693409397009,2.293158,1703.4,1703.3,9.28038176]
["bitfinex-derivatives","ETHF0:USTF0",1693409398408,2.30196418,1703.5,1703.3,9.28038176]
["bitfinex-derivatives","ETHF0:USTF0",1693409398605,2.30196418,1703.5,1703.4,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409399205,2.30196418,1703.5,1703.4,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409401908,0.00880618,1703.5,1703.4,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409402311,0.00880618,1703.5,1703.4,10.19983648]
["bitfinex-derivatives","ETHF0:USTF0",1693409403214,0.00880618,1703.5,1703.4,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409403516,0.00880618,1703.5,1703.4,10.19983648]
["bitfinex-derivatives","ETHF0:USTF0",1693409403903,0.00880618,1703.5,1703.4,17.80606047]
["bitfinex-derivatives","ETHF0:USTF0",1693409404411,1.71496418,1703.8,1703.4,17.80606047]
["bitfinex-derivatives","ETHF0:USTF0",1693409404714,1.71496418,1703.8,1703.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409404906,1.71496418,1703.8,1703.7,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409405104,5.288,1704.1,1703.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409405105,3.05127404,1704.1,1703.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409405313,4.90027404,1704.2,1704.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409405612,4.90027404,1704.2,1704.1,9.92938176]
["bitfinex-derivatives","ETHF0:USTF0",1693409405806,3.05127404,1704.2,1704.1,10.76573648]
["bitfinex-derivatives","ETHF0:USTF0",1693409406010,3.05127404,1704.3,1704.1,10.76573648]
["bitfinex-derivatives","ETHF0:USTF0",1693409406207,3.81409255,1704.4,1704.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409406407,3.05418273,1704.3,1704.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409407609,3.05418273,1704.3,1704.1,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1693409408015,3.05418273,1704.3,1704.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409408217,3.05418273,1704.3,1704.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409408218,6.26198273,1704.3,1704.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409409519,5.288,1704.2,1704.0,2.40900178]
["bitfinex-derivatives","ETHF0:USTF0",1693409416521,5.288,1704.2,1704.0,6.11252002]
["bitfinex-derivatives","ETHF0:USTF0",1693409417123,5.288,1704.2,1704.0,2.40900178]
["bitfinex-derivatives","ETHF0:USTF0",1693409417517,11.54998273,1704.3,1704.0,7.69700178]
["bitfinex-derivatives","ETHF0:USTF0",1693409417718,11.54998273,1704.3,1704.0,2.40900178]
["bitfinex-derivatives","ETHF0:USTF0",1693409417719,3.2078,1704.1,1704.0,2.40900178]
["bitfinex-derivatives","ETHF0:USTF0",1693409418615,8.4958,1704.1,1704.0,0.00880178]
["bitfinex-derivatives","ETHF0:USTF0",1693409419822,11.54998273,1704.1,1704.0,0.00880178]
["bitfinex-derivatives","ETHF0:USTF0",1693409420417,8.4958,1704.1,1704.0,0.00880178]
["bitfinex-derivatives","ETHF0:USTF0",1693409420629,8.4958,1704.1,1703.7,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1693409420630,11.54998273,1704.1,1703.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1693409420822,8.4958,1703.9,1703.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1693409421719,8.4958,1703.9,1703.7,3.90558176]
["bitfinex-derivatives","ETHF0:USTF0",1693409422126,3.2078,1703.9,1703.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409422927,3.2078,1703.9,1703.8,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409423722,3.2078,1703.9,1703.8,10.18723648]
["bitfinex-derivatives","ETHF0:USTF0",1693409425625,3.2078,1703.9,1703.8,7.9173]
["bitfinex-derivatives","ETHF0:USTF0",1693409426831,3.2078,1703.9,1703.8,9.35088176]
["bitfinex-derivatives","ETHF0:USTF0",1693409427032,3.2078,1703.9,1703.8,7.9173]
["bitfinex-derivatives","ETHF0:USTF0",1693409427431,3.2078,1703.9,1703.8,9.35088176]
["bitfinex-derivatives","ETHF0:USTF0",1693409429331,3.68475585,1704.1,1703.8,20.31399477]
["bitfinex-derivatives","ETHF0:USTF0",1693409429633,3.68475585,1704.1,1703.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409429839,6.73893858,1704.1,1704.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409430132,6.73893858,1704.1,1704.0,3.92318176]
["bitfinex-derivatives","ETHF0:USTF0",1693409431830,3.68475585,1704.1,1704.0,3.92318176]
["bitfinex-derivatives","ETHF0:USTF0",1693409432534,0.47695585,1704.1,1704.0,3.92318176]
["bitfinex-derivatives","ETHF0:USTF0",1693409432734,8.34218273,1704.2,1704.0,3.92318176]
["bitfinex-derivatives","ETHF0:USTF0",1693409433529,19.21288525,1704.2,1704.0,3.92318176]
["bitfinex-derivatives","ETHF0:USTF0",1693409433837,3.05418273,1704.1,1704.0,3.92318176]
["bitfinex-derivatives","ETHF0:USTF0",1693409434231,3.05418273,1704.1,1704.0,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1693409434627,8.34218273,1704.1,1704.0,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1693409434827,11.54998273,1704.1,1704.0,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1693409435639,22.40527299,1704.1,1704.0,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1693409435936,22.40312859,1704.1,1704.0,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1693409436242,19.35109026,1704.1,1704.0,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1693409436534,11.54830156,1704.1,1704.0,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1693409436732,22.4038246,1704.1,1704.0,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1693409436926,19.35084224,1704.1,1704.0,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1693409437130,23.16493479,1704.1,1704.0,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1693409437327,7.02189255,1704.1,1704.0,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1693409437535,6.26114316,1704.1,1704.0,3.92318176]
["bitfinex-derivatives","ETHF0:USTF0",1693409437731,6.26114316,1704.1,1704.0,9.21118176]
["bitfinex-derivatives","ETHF0:USTF0",1693409438830,3.05334316,1704.1,1704.0,9.21118176]
["bitfinex-derivatives","ETHF0:USTF0",1693409439035,3.05357653,1704.2,1704.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409439236,3.2078,1704.3,1704.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409439433,4.28675543,1704.4,1704.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409439434,15.14750466,1704.4,1704.2,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409439641,4.28675543,1704.4,1704.3,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409439830,3.82289408,1704.4,1704.3,8.99151824]
["bitfinex-derivatives","ETHF0:USTF0",1693409440028,0.00880153,1704.4,1704.3,14.27951824]
["bitfinex-derivatives","ETHF0:USTF0",1693409440234,0.00880153,1704.4,1704.3,17.48731824]
["bitfinex-derivatives","ETHF0:USTF0",1693409442140,0.00880153,1704.4,1704.3,14.27951824]
["bitfinex-derivatives","ETHF0:USTF0",1693409442935,0.00880153,1704.4,1704.3,8.99151824]
["bitfinex-derivatives","ETHF0:USTF0",1693409444237,0.00880153,1704.4,1704.3,22.07411304]
["bitfinex-derivatives","ETHF0:USTF0",1693409445139,0.00880153,1704.4,1704.3,25.28191304]
["bitfinex-derivatives","ETHF0:USTF0",1693409445540,3.81409255,1704.6,1704.3,25.28191304]
["bitfinex-derivatives","ETHF0:USTF0",1693409445849,3.81409255,1704.6,1704.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409446143,3.81409255,1704.6,1704.5,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409446345,3.81409255,1704.6,1704.5,8.99151824]
["bitfinex-derivatives","ETHF0:USTF0",1693409446738,4.28582121,1704.6,1704.5,8.99151824]
["bitfinex-derivatives","ETHF0:USTF0",1693409446939,3.81409255,1704.6,1704.5,8.99151824]
["bitfinex-derivatives","ETHF0:USTF0",1693409447241,12.11803002,1704.7,1704.5,8.99151824]
["bitfinex-derivatives","ETHF0:USTF0",1693409447542,12.59581431,1704.7,1704.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409447735,4.29187684,1704.7,1704.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409453352,4.29187684,1704.7,1704.6,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409453843,4.29187684,1704.7,1704.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409454242,4.29187684,1704.7,1704.6,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409455445,0.47778429,1704.7,1704.6,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409455652,3.81409255,1704.8,1704.6,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409455851,3.81409255,1704.8,1704.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409456148,4.29286825,1704.8,1704.7,7.7881]
["bitfinex-derivatives","ETHF0:USTF0",1693409459042,7.50066825,1704.8,1704.7,7.7881]
["bitfinex-derivatives","ETHF0:USTF0",1693409459244,7.50066825,1704.8,1704.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409459951,7.50066825,1704.8,1704.7,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409460347,7.50066825,1704.8,1704.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409461951,7.50066825,1704.8,1704.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409464157,3.81409255,1704.7,1704.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409464355,3.81409255,1704.7,1704.6,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409465855,3.81409255,1704.7,1704.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409466055,3.81409255,1704.7,1704.6,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409468056,7.50066825,1704.8,1704.6,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409469460,3.81409255,1704.7,1704.6,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409470460,5.288,1704.7,1704.1,0.46210538]
["bitfinex-derivatives","ETHF0:USTF0",1693409470659,5.49443113,1704.4,1704.2,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1693409470863,2.28663113,1704.3,1704.2,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1693409471564,2.28663113,1704.3,1704.2,11.77858176]
["bitfinex-derivatives","ETHF0:USTF0",1693409472257,7.57463113,1704.3,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693409472462,5.49443113,1704.1,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693409476357,2.28663113,1704.1,1703.9,6.73038431]
["bitfinex-derivatives","ETHF0:USTF0",1693409476564,2.28663113,1704.1,1703.9,9.00032079]
["bitfinex-derivatives","ETHF0:USTF0",1693409476861,2.28663113,1704.1,1704.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409483271,3.04884151,1704.1,1704.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409484385,3.5165877,1704.1,1704.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409486885,3.5165877,1704.1,1703.9,8.50460255]
["bitfinex-derivatives","ETHF0:USTF0",1693409487089,2.29042641,1704.0,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693409487289,2.29042641,1704.0,1703.9,5.29680255]
["bitfinex-derivatives","ETHF0:USTF0",1693409487290,3.04884151,1704.0,1703.9,5.29680255]
["bitfinex-derivatives","ETHF0:USTF0",1693409487583,3.04884151,1704.0,1703.9,6.73038431]
["bitfinex-derivatives","ETHF0:USTF0",1693409488386,3.52111002,1704.1,1703.9,6.73038431]
["bitfinex-derivatives","ETHF0:USTF0",1693409489190,2.28961434,1704.0,1703.9,6.73038431]
["bitfinex-derivatives","ETHF0:USTF0",1693409489684,2.28961434,1704.0,1703.9,9.93818431]
["bitfinex-derivatives","ETHF0:USTF0",1693409492496,2.28961434,1704.0,1703.9,6.73038431]
["bitfinex-derivatives","ETHF0:USTF0",1693409494092,2.28961434,1704.0,1703.9,9.93818431]
["bitfinex-derivatives","ETHF0:USTF0",1693409497299,1.52629388,1704.0,1703.9,17.7432028]
["bitfinex-derivatives","ETHF0:USTF0",1693409497493,1.52629388,1704.1,1703.9,17.7432028]
["bitfinex-derivatives","ETHF0:USTF0",1693409497794,1.52629388,1704.1,1704.0,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409497997,7.34347723,1704.5,1704.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409498298,2.46656383,1704.5,1704.4,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1693409498498,2.46656383,1704.5,1704.4,9.92938176]
["bitfinex-derivatives","ETHF0:USTF0",1693409498900,3.81670479,1704.5,1704.4,12.19931824]
["bitfinex-derivatives","ETHF0:USTF0",1693409499094,3.81670479,1704.5,1704.4,8.99151824]
["bitfinex-derivatives","ETHF0:USTF0",1693409499295,3.81670479,1704.6,1704.4,8.99151824]
["bitfinex-derivatives","ETHF0:USTF0",1693409499495,3.81681523,1704.5,1704.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409499696,3.81681523,1704.5,1704.4,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409500402,3.81681523,1704.5,1704.4,8.99151824]
["bitfinex-derivatives","ETHF0:USTF0",1693409500804,3.81681523,1704.5,1704.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409502000,3.81681523,1704.5,1704.2,11.0003]
["bitfinex-derivatives","ETHF0:USTF0",1693409502998,3.81681523,1704.5,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409503701,3.81681523,1704.5,1704.2,11.0003]
["bitfinex-derivatives","ETHF0:USTF0",1693409504404,3.81681523,1704.5,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409504698,3.81978227,1704.5,1704.2,13.27023648]
["bitfinex-derivatives","ETHF0:USTF0",1693409505093,3.81978227,1704.5,1704.2,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409505094,3.81978227,1704.4,1704.2,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409505296,7.02758227,1704.3,1704.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409507903,12.31558227,1704.3,1704.0,8.10538542]
["bitfinex-derivatives","ETHF0:USTF0",1693409508209,12.31558227,1704.3,1704.2,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409508210,3.81978227,1704.3,1704.2,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409508703,3.81978227,1704.3,1704.2,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409509397,13.97322833,1704.5,1704.2,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409509398,3.81978227,1704.4,1704.2,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409509598,3.81978227,1704.4,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409511604,3.81978227,1704.4,1704.2,10.03353648]
["bitfinex-derivatives","ETHF0:USTF0",1693409511809,3.81978227,1704.3,1704.2,11.46711824]
["bitfinex-derivatives","ETHF0:USTF0",1693409513706,3.81978227,1704.4,1704.2,11.46711824]
["bitfinex-derivatives","ETHF0:USTF0",1693409516803,3.81978227,1704.3,1704.2,11.46711824]
["bitfinex-derivatives","ETHF0:USTF0",1693409517205,3.81978227,1704.4,1704.2,11.46711824]
["bitfinex-derivatives","ETHF0:USTF0",1693409517409,3.81817684,1704.4,1704.2,11.46711824]
["bitfinex-derivatives","ETHF0:USTF0",1693409519003,3.81817684,1704.3,1704.2,11.46711824]
["bitfinex-derivatives","ETHF0:USTF0",1693409519207,3.81817684,1704.4,1704.2,11.46711824]
["bitfinex-derivatives","ETHF0:USTF0",1693409520901,3.81817684,1704.3,1704.2,11.46711824]
["bitfinex-derivatives","ETHF0:USTF0",1693409521708,3.81817684,1704.4,1704.2,11.46711824]
["bitfinex-derivatives","ETHF0:USTF0",1693409522907,3.81817684,1704.4,1704.3,21.23712489]
["bitfinex-derivatives","ETHF0:USTF0",1693409523109,7.20521221,1704.7,1704.3,21.23712489]
["bitfinex-derivatives","ETHF0:USTF0",1693409523110,3.81817684,1704.5,1704.3,21.23712489]
["bitfinex-derivatives","ETHF0:USTF0",1693409523312,3.81817684,1704.6,1704.4,8.99151824]
["bitfinex-derivatives","ETHF0:USTF0",1693409523516,3.81817684,1704.6,1704.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409524011,3.81817684,1704.6,1704.5,10.8902]
["bitfinex-derivatives","ETHF0:USTF0",1693409526713,3.81817684,1704.7,1704.5,10.8902]
["bitfinex-derivatives","ETHF0:USTF0",1693409526909,3.81817684,1704.7,1704.6,8.99151824]
["bitfinex-derivatives","ETHF0:USTF0",1693409527110,4.28959366,1704.8,1704.6,8.99151824]
["bitfinex-derivatives","ETHF0:USTF0",1693409527304,3.81817684,1704.8,1704.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409529914,3.05410212,1704.8,1704.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409531915,3.54159919,1704.9,1704.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409532215,3.54159919,1704.9,1704.8,8.99151824]
["bitfinex-derivatives","ETHF0:USTF0",1693409532519,3.54159919,1704.9,1704.8,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409532712,3.54159919,1704.9,1704.8,8.99151824]
["bitfinex-derivatives","ETHF0:USTF0",1693409532914,0.48749707,1704.9,1704.8,8.99151824]
["bitfinex-derivatives","ETHF0:USTF0",1693409533317,2.95499919,1705.0,1704.8,11.58861824]
["bitfinex-derivatives","ETHF0:USTF0",1693409533512,2.95499919,1705.0,1704.9,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409533912,2.95499919,1705.0,1704.9,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1693409535015,3.42105414,1705.0,1704.9,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1693409536415,0.46605495,1705.0,1704.9,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1693409536720,6.46177684,1705.3,1704.9,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1693409536922,14.65875472,1705.3,1705.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409537223,14.65875472,1705.3,1705.1,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409539024,3.2078,1705.2,1705.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409540524,3.2078,1705.2,1705.0,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409541727,3.2078,1705.2,1705.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409542020,3.2078,1705.2,1705.1,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409542418,3.2078,1705.2,1705.1,9.98883648]
["bitfinex-derivatives","ETHF0:USTF0",1693409542820,0.47093332,1705.3,1705.1,20.92447579]
["bitfinex-derivatives","ETHF0:USTF0",1693409543021,0.00879662,1705.4,1705.2,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409543222,0.00879662,1705.4,1705.3,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409546028,0.47082594,1705.4,1705.3,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409546321,0.47082594,1705.4,1705.3,10.76573648]
["bitfinex-derivatives","ETHF0:USTF0",1693409546524,0.00879662,1705.4,1705.3,18.49664208]
["bitfinex-derivatives","ETHF0:USTF0",1693409549430,0.00879662,1705.4,1705.3,25.1724322]
["bitfinex-derivatives","ETHF0:USTF0",1693409549826,0.86736877,1705.9,1705.4,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409550027,5.514,1706.0,1705.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409550433,3.2078,1706.0,1705.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409551530,8.4958,1706.0,1705.7,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409551925,8.4958,1706.0,1705.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409552735,8.97250033,1706.0,1705.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409553735,9.84819444,1706.0,1705.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409554429,3.2078,1705.8,1705.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409554629,3.2078,1705.8,1705.7,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409554835,3.2078,1705.8,1705.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409556137,3.2078,1705.8,1705.7,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409557442,3.2078,1705.8,1705.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409557742,3.2078,1705.8,1705.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409557743,8.4958,1705.8,1705.5,7.7341]
["bitfinex-derivatives","ETHF0:USTF0",1693409557941,8.4958,1705.8,1705.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409559037,3.2078,1705.6,1705.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409559236,8.4958,1705.8,1705.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409559841,8.4958,1705.8,1705.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409561845,3.2078,1705.8,1705.6,6.72158176]
["bitfinex-derivatives","ETHF0:USTF0",1693409565948,3.2078,1705.8,1705.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409566344,3.68553867,1705.8,1705.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409568154,8.97353867,1705.8,1705.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409569444,8.97353867,1705.8,1705.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409571653,8.97353867,1705.8,1705.5,10.17583648]
["bitfinex-derivatives","ETHF0:USTF0",1693409571858,11.25577943,1705.8,1705.5,10.17583648]
["bitfinex-derivatives","ETHF0:USTF0",1693409572253,19.6535268,1705.8,1705.5,10.17583648]
["bitfinex-derivatives","ETHF0:USTF0",1693409573757,19.6535268,1705.8,1705.5,7.9059]
["bitfinex-derivatives","ETHF0:USTF0",1693409573958,8.4958,1705.6,1705.2,7.7605]
["bitfinex-derivatives","ETHF0:USTF0",1693409574154,3.2078,1705.3,1705.2,7.7605]
["bitfinex-derivatives","ETHF0:USTF0",1693409575158,3.2078,1705.3,1705.0,5.29679688]
["bitfinex-derivatives","ETHF0:USTF0",1693409575759,3.2078,1705.1,1705.0,0.00879688]
["bitfinex-derivatives","ETHF0:USTF0",1693409578772,15.64294076,1705.3,1705.0,6.73037864]
["bitfinex-derivatives","ETHF0:USTF0",1693409579161,15.64294076,1705.3,1705.0,11.77117864]
["bitfinex-derivatives","ETHF0:USTF0",1693409579362,15.64294076,1705.3,1705.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409579865,13.33714076,1705.3,1705.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409580066,13.33714076,1705.3,1705.0,11.77117864]
["bitfinex-derivatives","ETHF0:USTF0",1693409580668,21.82285462,1705.3,1705.0,11.77117864]
["bitfinex-derivatives","ETHF0:USTF0",1693409580876,2.28224076,1705.2,1705.0,11.77117864]
["bitfinex-derivatives","ETHF0:USTF0",1693409581269,3.2078,1705.1,1705.0,11.77117864]
["bitfinex-derivatives","ETHF0:USTF0",1693409582276,3.2078,1705.1,1705.0,10.33759688]
["bitfinex-derivatives","ETHF0:USTF0",1693409582469,3.2078,1705.1,1705.0,11.77117864]
["bitfinex-derivatives","ETHF0:USTF0",1693409582669,3.2078,1705.1,1705.0,10.33759688]
["bitfinex-derivatives","ETHF0:USTF0",1693409582975,10.77804076,1705.1,1705.0,0.00879688]
["bitfinex-derivatives","ETHF0:USTF0",1693409584574,3.2078,1705.1,1705.0,5.29679688]
["bitfinex-derivatives","ETHF0:USTF0",1693409584881,3.2078,1705.1,1705.0,6.73037864]
["bitfinex-derivatives","ETHF0:USTF0",1693409586066,5.49004076,1705.1,1705.0,6.73037864]
["bitfinex-derivatives","ETHF0:USTF0",1693409586270,3.2078,1705.1,1705.0,6.73037864]
["bitfinex-derivatives","ETHF0:USTF0",1693409586769,5.49004076,1705.1,1705.0,6.73037864]
["bitfinex-derivatives","ETHF0:USTF0",1693409587972,2.28224076,1705.2,1705.0,6.73037864]
["bitfinex-derivatives","ETHF0:USTF0",1693409588374,2.28224076,1705.1,1705.0,6.73037864]
["bitfinex-derivatives","ETHF0:USTF0",1693409589176,5.49004076,1705.1,1705.0,6.73037864]
["bitfinex-derivatives","ETHF0:USTF0",1693409589670,10.77804076,1705.1,1705.0,0.00879688]
["bitfinex-derivatives","ETHF0:USTF0",1693409591072,8.4958,1705.1,1705.0,0.00879688]
["bitfinex-derivatives","ETHF0:USTF0",1693409591475,11.54155821,1705.1,1705.0,0.00879688]
["bitfinex-derivatives","ETHF0:USTF0",1693409592476,10.7882399,1705.1,1705.0,0.00879688]
["bitfinex-derivatives","ETHF0:USTF0",1693409592874,8.4958,1705.1,1705.0,0.00879688]
["bitfinex-derivatives","ETHF0:USTF0",1693409593075,11.54155821,1705.1,1705.0,0.00879688]
["bitfinex-derivatives","ETHF0:USTF0",1693409593474,11.54155821,1705.1,1704.8,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1693409593678,3.2078,1704.9,1704.8,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1693409596182,8.4958,1704.9,1704.8,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1693409596584,15.869,1704.7,1704.1,3.81773443]
["bitfinex-derivatives","ETHF0:USTF0",1693409596781,15.869,1704.7,1704.1,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693409596782,8.4958,1704.2,1704.1,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693409597285,8.4958,1704.2,1704.1,3.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693409597482,8.4958,1704.2,1704.1,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693409602392,8.4958,1704.2,1704.1,3.86738176]
["bitfinex-derivatives","ETHF0:USTF0",1693409603993,0.00880204,1704.3,1704.1,9.15538176]
["bitfinex-derivatives","ETHF0:USTF0",1693409604188,0.00880204,1704.3,1704.2,7.55793648]
["bitfinex-derivatives","ETHF0:USTF0",1693409605690,0.47159643,1704.3,1704.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409606597,0.00880204,1704.3,1704.2,10.76573648]
["bitfinex-derivatives","ETHF0:USTF0",1693409606892,8.4958,1704.8,1704.2,18.47682696]
["bitfinex-derivatives","ETHF0:USTF0",1693409607093,8.4958,1704.8,1704.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1693409607288,8.4958,1704.8,1704.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409607289,3.2078,1704.8,1704.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409607600,3.2078,1704.8,1704.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409609407,3.2078,1704.8,1704.6,4.74043648]
["bitfinex-derivatives","ETHF0:USTF0",1693409609998,3.2078,1704.8,1704.6,8.82321824]
["bitfinex-derivatives","ETHF0:USTF0",1693409615795,3.2078,1704.8,1704.6,7.38963648]
["bitfinex-derivatives","ETHF0:USTF0",1693409616201,3.2078,1704.8,1704.6,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1693409616605,3.2078,1704.8,1704.6,6.55328176]
["bitfinex-derivatives","ETHF0:USTF0",1693409618303,3.2078,1704.8,1704.6,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1693409618304,8.214,1704.7,1704.6,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1693409621009,9.74032698,1704.7,1704.6,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1693409621209,10.49992939,1704.7,1704.6,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1693409621606,8.214,1704.5,1704.1,3.82937633]
["bitfinex-derivatives","ETHF0:USTF0",1693409621922,3.81239151,1704.6,1704.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1693409622113,11.4218,1704.4,1704.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1693409625915,11.4218,1704.4,1704.3,3.94478176]
["bitfinex-derivatives","ETHF0:USTF0",1693409626412,11.4218,1704.4,1704.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1693409626916,11.4218,1704.4,1704.3,3.94478176]
["bitfinex-derivatives","ETHF0:USTF0",1693409627314,8.4888,1704.4,1704.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1693409631323,8.4888,1704.4,1704.3,3.94478176]
["bitfinex-derivatives","ETHF0:USTF0",1693409631510,3.2078,1704.4,1704.3,9.22578176]
["bitfinex-derivatives","ETHF0:USTF0",1693409635421,4.73372049,1704.4,1704.3,9.22578176]
["bitfinex-derivatives","ETHF0:USTF0",1693409636422,3.2078,1704.4,1704.3,9.22578176]
["bitfinex-derivatives","ETHF0:USTF0",1693409638217,4.73372049,1704.4,1704.3,9.22578176]
["bitfinex-derivatives","ETHF0:USTF0",1693409638419,3.2078,1704.4,1704.3,9.22578176]
["bitfinex-derivatives","ETHF0:USTF0",1693409638622,4.73372049,1704.4,1704.3,9.22578176]
["bitfinex-derivatives","ETHF0:USTF0",1693409639027,4.73372049,1704.4,1704.3,7.7922]
["bitfinex-derivatives","ETHF0:USTF0",1693409639626,10.01472049,1704.4,1704.2,4.81163648]
["bitfinex-derivatives","ETHF0:USTF0",1693409639824,10.77768074,1704.4,1704.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693409641522,10.77768074,1704.4,1704.3,4.00238176]
["bitfinex-derivatives","ETHF0:USTF0",1693409641724,10.77768074,1704.4,1704.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693409641921,12.3058856,1704.4,1704.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693409642120,4.73600486,1704.4,1704.3,9.28338176]
["bitfinex-derivatives","ETHF0:USTF0",1693409642319,1.52820486,1704.4,1704.3,9.28338176]
["bitfinex-derivatives","ETHF0:USTF0",1693409645028,3.8170856,1704.4,1704.3,9.28338176]
["bitfinex-derivatives","ETHF0:USTF0",1693409645228,3.8170856,1704.4,1704.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693409645229,5.49668074,1704.4,1704.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693409645530,5.50065924,1704.4,1704.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693409647630,3.2078,1704.4,1704.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693409647931,5.50099539,1704.4,1704.3,4.00238176]
["bitfinex-derivatives","ETHF0:USTF0",1693409648828,2.29319539,1704.4,1704.3,9.28338176]
["bitfinex-derivatives","ETHF0:USTF0",1693409652733,2.29319539,1704.4,1704.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693409656242,8.33814565,1704.4,1704.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693409656437,11.54594565,1704.4,1704.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693409658544,11.54516148,1704.4,1704.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693409664741,8.4888,1704.4,1704.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693409665653,8.96872018,1704.4,1704.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693409665853,12.78917203,1704.4,1704.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693409670261,12.78917203,1704.4,1704.3,4.00238176]
["bitfinex-derivatives","ETHF0:USTF0",1693409670761,12.78917203,1704.4,1704.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693409671263,8.96872018,1704.4,1704.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693409672763,8.96872018,1704.4,1704.3,4.00238176]
["bitfinex-derivatives","ETHF0:USTF0",1693409672959,8.96872018,1704.4,1704.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693409673761,8.96872018,1704.4,1704.3,4.10638573]
["bitfinex-derivatives","ETHF0:USTF0",1693409673970,8.96872018,1704.4,1704.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693409674861,8.96872018,1704.4,1704.3,4.10638573]
["bitfinex-derivatives","ETHF0:USTF0",1693409675160,8.96872018,1704.4,1704.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693409675363,8.96872018,1704.4,1704.3,4.10638573]
["bitfinex-derivatives","ETHF0:USTF0",1693409675863,12.78917203,1704.4,1704.3,4.10638573]
["bitfinex-derivatives","ETHF0:USTF0",1693409676365,12.78917203,1704.4,1704.3,5.53996749]
["bitfinex-derivatives","ETHF0:USTF0",1693409676956,12.78917203,1704.4,1704.3,4.10638573]
["bitfinex-derivatives","ETHF0:USTF0",1693409677562,12.78917203,1704.4,1704.3,5.53996749]
["bitfinex-derivatives","ETHF0:USTF0",1693409677762,12.78917203,1704.4,1704.3,4.10638573]
["bitfinex-derivatives","ETHF0:USTF0",1693409678969,12.78917203,1704.4,1704.3,5.53996749]
["bitfinex-derivatives","ETHF0:USTF0",1693409679762,3.53994509,1704.4,1704.3,10.82096749]
["bitfinex-derivatives","ETHF0:USTF0",1693409680065,3.06002491,1704.4,1704.3,13.75512798]
["bitfinex-derivatives","ETHF0:USTF0",1693409680266,3.06002491,1704.4,1704.3,14.52392084]
["bitfinex-derivatives","ETHF0:USTF0",1693409680563,2.2952065,1704.4,1704.3,14.52392084]
["bitfinex-derivatives","ETHF0:USTF0",1693409680968,2.2952065,1704.4,1704.3,15.42534225]
["bitfinex-derivatives","ETHF0:USTF0",1693409681164,3.06002491,1704.5,1704.3,18.50051371]
["bitfinex-derivatives","ETHF0:USTF0",1693409681369,1.52994969,1704.4,1704.3,10.28535322]
["bitfinex-derivatives","ETHF0:USTF0",1693409681564,1.52994969,1704.4,1704.3,20.77018518]
["bitfinex-derivatives","ETHF0:USTF0",1693409683671,1.52994969,1704.4,1704.3,17.69501372]
["bitfinex-derivatives","ETHF0:USTF0",1693409684776,1.52994969,1704.4,1704.3,20.0024465]
["bitfinex-derivatives","ETHF0:USTF0",1693409690579,1.52994969,1704.5,1704.3,20.0024465]
["bitfinex-derivatives","ETHF0:USTF0",1693409690779,1.52994969,1704.5,1704.4,6.81857765]
["bitfinex-derivatives","ETHF0:USTF0",1693409702088,1.52994969,1704.5,1704.4,9.75235518]
["bitfinex-derivatives","ETHF0:USTF0",1693409702289,1.52994969,1704.6,1704.4,12.05978796]
["bitfinex-derivatives","ETHF0:USTF0",1693409702489,1.52994969,1704.6,1704.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693409702693,1.52994969,1704.6,1704.5,7.70539589]
["bitfinex-derivatives","ETHF0:USTF0",1693409703490,1.52994969,1704.6,1704.5,6.16781824]
["bitfinex-derivatives","ETHF0:USTF0",1693409704191,1.52994969,1704.6,1704.5,7.70539589]
["bitfinex-derivatives","ETHF0:USTF0",1693409704596,1.52115256,1704.6,1704.5,26.66000853]
["bitfinex-derivatives","ETHF0:USTF0",1693409704796,3.06002491,1704.9,1704.5,27.42986366]
["bitfinex-derivatives","ETHF0:USTF0",1693409704996,2.47332491,1704.9,1704.7,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409705297,2.93568292,1704.9,1704.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409710398,0.46235801,1704.9,1704.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409710594,8.4888,1705.0,1704.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409711189,5.85395185,1705.1,1704.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409711190,11.13495185,1705.1,1704.8,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409711392,7.3145,1705.1,1704.9,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1693409711695,5.281,1705.1,1705.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693409712495,5.7405484,1705.1,1705.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693409713996,0.4595484,1705.1,1705.0,8.98451824]
["bitfinex-derivatives","ETHF0:USTF0",1693409714295,11.50935185,1705.3,1705.0,8.98451824]
["bitfinex-derivatives","ETHF0:USTF0",1693409714494,7.6889,1705.3,1705.0,8.98451824]
["bitfinex-derivatives","ETHF0:USTF0",1693409714695,5.281,1705.3,1705.0,8.98451824]
["bitfinex-derivatives","ETHF0:USTF0",1693409715100,7.02825185,1705.4,1705.1,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409715101,12.30925185,1705.4,1705.1,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409715301,12.30925185,1705.4,1705.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693409715603,12.30925185,1705.4,1705.2,8.78811824]
["bitfinex-derivatives","ETHF0:USTF0",1693409715997,12.311877,1705.4,1705.2,8.78811824]
["bitfinex-derivatives","ETHF0:USTF0",1693409716494,8.4888,1705.4,1705.2,8.78811824]
["bitfinex-derivatives","ETHF0:USTF0",1693409717093,3.2078,1705.4,1705.2,14.06911824]
["bitfinex-derivatives","ETHF0:USTF0",1693409717390,5.281,1705.6,1705.2,14.06911824]
["bitfinex-derivatives","ETHF0:USTF0",1693409717391,12.311877,1705.6,1705.2,14.06911824]
["bitfinex-derivatives","ETHF0:USTF0",1693409717591,8.4888,1705.6,1705.2,14.06911824]
["bitfinex-derivatives","ETHF0:USTF0",1693409717996,3.2078,1705.6,1705.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409718199,3.2078,1705.6,1705.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409718398,3.2078,1705.6,1705.5,6.52218176]
["bitfinex-derivatives","ETHF0:USTF0",1693409718799,3.6851451,1705.6,1705.5,6.52218176]
["bitfinex-derivatives","ETHF0:USTF0",1693409720003,8.9661451,1705.6,1705.5,6.52218176]
["bitfinex-derivatives","ETHF0:USTF0",1693409720503,8.9661451,1705.6,1705.5,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1693409721010,8.9661451,1705.6,1705.5,4.04548176]
["bitfinex-derivatives","ETHF0:USTF0",1693409721202,8.9661451,1705.6,1705.5,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1693409721398,8.9661451,1705.6,1705.2,7.9086]
["bitfinex-derivatives","ETHF0:USTF0",1693409721602,5.281,1705.3,1705.1,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1693409721801,8.4888,1705.2,1705.0,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1693409722000,8.4888,1705.2,1705.0,4.06118176]
["bitfinex-derivatives","ETHF0:USTF0",1693409723207,5.281,1705.1,1705.0,4.06118176]
["bitfinex-derivatives","ETHF0:USTF0",1693409723708,5.281,1705.1,1704.8,3.06613436]
["bitfinex-derivatives","ETHF0:USTF0",1693409724006,3.2078,1705.0,1704.8,5.70013436]
["bitfinex-derivatives","ETHF0:USTF0",1693409724210,3.2078,1705.0,1704.8,7.13371612]
["bitfinex-derivatives","ETHF0:USTF0",1693409724507,3.2078,1705.0,1704.8,6.66078176]
["bitfinex-derivatives","ETHF0:USTF0",1693409724710,5.281,1704.9,1704.8,6.66078176]
["bitfinex-derivatives","ETHF0:USTF0",1693409725302,8.4888,1705.0,1704.8,6.66078176]
["bitfinex-derivatives","ETHF0:USTF0",1693409725706,8.4888,1705.0,1704.8,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1693409727510,8.4888,1705.0,1704.7,5.74707316]
["bitfinex-derivatives","ETHF0:USTF0",1693409727706,8.4888,1704.8,1704.7,0.46607316]
["bitfinex-derivatives","ETHF0:USTF0",1693409728007,8.4888,1704.8,1704.5,12.24854382]
["bitfinex-derivatives","ETHF0:USTF0",1693409728206,8.4888,1704.8,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409728601,8.4888,1704.8,1704.5,12.24854382]
["bitfinex-derivatives","ETHF0:USTF0",1693409728809,8.4888,1704.8,1704.5,10.71401977]
["bitfinex-derivatives","ETHF0:USTF0",1693409729910,8.4888,1704.8,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409734716,8.4888,1704.8,1704.5,10.72281897]
["bitfinex-derivatives","ETHF0:USTF0",1693409734917,3.2078,1704.6,1704.5,10.72281897]
["bitfinex-derivatives","ETHF0:USTF0",1693409735114,8.4888,1704.6,1704.5,5.44181897]
["bitfinex-derivatives","ETHF0:USTF0",1693409735310,8.4888,1704.6,1704.5,4.9695992]
["bitfinex-derivatives","ETHF0:USTF0",1693409737014,8.4888,1704.6,1704.5,6.40318096]
["bitfinex-derivatives","ETHF0:USTF0",1693409738107,8.4888,1704.6,1704.5,4.9695992]
["bitfinex-derivatives","ETHF0:USTF0",1693409739315,8.4888,1704.6,1704.5,6.40318096]
["bitfinex-derivatives","ETHF0:USTF0",1693409740921,3.2078,1704.6,1704.5,6.40318096]
["bitfinex-derivatives","ETHF0:USTF0",1693409741514,11.26414806,1704.8,1704.5,6.40318096]
["bitfinex-derivatives","ETHF0:USTF0",1693409741920,11.26410188,1704.8,1704.5,6.40318096]
["bitfinex-derivatives","ETHF0:USTF0",1693409743411,11.26410188,1704.8,1704.6,7.55093648]
["bitfinex-derivatives","ETHF0:USTF0",1693409743412,5.98310188,1704.8,1704.6,7.55093648]
["bitfinex-derivatives","ETHF0:USTF0",1693409743621,5.50911996,1704.8,1704.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409744919,2.30131996,1704.8,1704.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409745725,7.59111916,1704.9,1704.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409746327,7.59111916,1704.9,1704.8,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1693409748022,8.35822581,1704.9,1704.8,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1693409748524,5.2897992,1704.9,1704.8,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1693409748726,7.5914555,1704.9,1704.8,7.32543648]
["bitfinex-derivatives","ETHF0:USTF0",1693409749532,7.5914555,1704.9,1704.8,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1693409749733,5.2897992,1704.9,1704.8,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1693409749932,8.35822581,1704.9,1704.8,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1693409750630,7.5915064,1704.9,1704.8,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1693409750830,2.3105064,1704.9,1704.8,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1693409753940,0.0087992,1704.9,1704.8,10.3365]
["bitfinex-derivatives","ETHF0:USTF0",1693409763745,0.0087992,1704.9,1704.8,18.03882219]
["bitfinex-derivatives","ETHF0:USTF0",1693409764544,0.0087992,1704.9,1704.8,19.56882883]
["bitfinex-derivatives","ETHF0:USTF0",1693409765049,0.0087992,1704.9,1704.8,18.03882219]
["bitfinex-derivatives","ETHF0:USTF0",1693409765246,0.0087992,1704.9,1704.8,18.51000948]
["bitfinex-derivatives","ETHF0:USTF0",1693409766742,0.0087992,1704.9,1704.8,20.04001612]
["bitfinex-derivatives","ETHF0:USTF0",1693409768846,0.0087992,1704.9,1704.8,25.32101612]
["bitfinex-derivatives","ETHF0:USTF0",1693409769050,2.30126009,1705.1,1704.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693409769352,2.30126009,1705.1,1705.0,12.77288258]
["bitfinex-derivatives","ETHF0:USTF0",1693409769547,2.30126009,1705.1,1705.0,14.20646434]
["bitfinex-derivatives","ETHF0:USTF0",1693409771743,2.30126009,1705.2,1705.0,14.20646434]
["bitfinex-derivatives","ETHF0:USTF0",1693409771945,2.30126009,1705.2,1705.1,7.55093648]
["bitfinex-derivatives","ETHF0:USTF0",1693409772145,2.30150544,1705.2,1705.1,12.58683648]
["bitfinex-derivatives","ETHF0:USTF0",1693409773548,2.30164807,1705.2,1705.1,12.58683648]
["bitfinex-derivatives","ETHF0:USTF0",1693409779856,2.30164807,1705.3,1705.1,23.49228109]
["bitfinex-derivatives","ETHF0:USTF0",1693409780054,2.30164807,1705.3,1705.2,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409780757,5.50944807,1705.4,1705.2,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409780960,5.50944807,1705.4,1705.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409781760,3.2078,1705.4,1705.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409781961,5.50953299,1705.4,1705.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409783156,2.30173299,1705.4,1705.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409785867,2.30173299,1705.4,1705.3,13.03716404]
["bitfinex-derivatives","ETHF0:USTF0",1693409786667,2.30173299,1705.4,1705.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409792567,5.50953299,1705.4,1705.3,12.99823918]
["bitfinex-derivatives","ETHF0:USTF0",1693409792764,5.50953299,1705.4,1705.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409793859,5.50953299,1705.4,1705.2,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409794059,2.30173299,1705.3,1705.1,10.78314945]
["bitfinex-derivatives","ETHF0:USTF0",1693409795072,2.30173299,1705.3,1705.1,8.24764945]
["bitfinex-derivatives","ETHF0:USTF0",1693409795267,2.30173299,1705.3,1705.1,10.79814945]
["bitfinex-derivatives","ETHF0:USTF0",1693409795968,2.30173299,1705.3,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409796365,2.30173299,1705.3,1705.2,8.98451824]
["bitfinex-derivatives","ETHF0:USTF0",1693409797263,2.30173299,1705.3,1705.2,16.53015485]
["bitfinex-derivatives","ETHF0:USTF0",1693409799771,3.2078,1705.4,1705.2,16.53015485]
["bitfinex-derivatives","ETHF0:USTF0",1693409799970,2.30422475,1705.3,1705.2,16.53015485]
["bitfinex-derivatives","ETHF0:USTF0",1693409800472,3.07229967,1705.3,1705.2,16.53015485]
["bitfinex-derivatives","ETHF0:USTF0",1693409801864,2.30442996,1705.3,1705.2,16.53015485]
["bitfinex-derivatives","ETHF0:USTF0",1693409802270,3.07229967,1705.3,1705.2,16.53015485]
["bitfinex-derivatives","ETHF0:USTF0",1693409803873,3.07229967,1705.3,1705.2,12.82663661]
["bitfinex-derivatives","ETHF0:USTF0",1693409804265,3.07229967,1705.3,1705.2,14.26021837]
["bitfinex-derivatives","ETHF0:USTF0",1693409804468,3.07229967,1705.3,1705.2,12.82663661]
["bitfinex-derivatives","ETHF0:USTF0",1693409806173,3.07229967,1705.3,1705.2,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409807076,2.30447328,1705.3,1705.2,16.04583686]
["bitfinex-derivatives","ETHF0:USTF0",1693409807280,2.30447328,1705.3,1705.2,18.97838866]
["bitfinex-derivatives","ETHF0:USTF0",1693409807480,7.04817459,1705.6,1705.2,18.97838866]
["bitfinex-derivatives","ETHF0:USTF0",1693409807481,3.2078,1705.6,1705.2,14.5103266]
["bitfinex-derivatives","ETHF0:USTF0",1693409807779,7.04913981,1705.6,1705.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409807975,7.04913981,1705.6,1705.5,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409809176,7.04835045,1705.6,1705.5,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409809576,3.2078,1705.6,1705.5,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409810176,3.84104853,1705.6,1705.5,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409811576,0.47771136,1705.7,1705.5,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409811776,16.28519764,1705.8,1705.5,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409811977,16.28519764,1705.8,1705.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409812985,16.74825257,1705.8,1705.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409813179,16.74825257,1705.8,1705.7,7.55093648]
["bitfinex-derivatives","ETHF0:USTF0",1693409813384,12.1386448,1705.8,1705.7,7.55093648]
["bitfinex-derivatives","ETHF0:USTF0",1693409813588,3.67085493,1705.8,1705.7,10.04733648]
["bitfinex-derivatives","ETHF0:USTF0",1693409815375,3.67085493,1705.8,1705.7,12.59373648]
["bitfinex-derivatives","ETHF0:USTF0",1693409816284,0.46305493,1705.8,1705.7,12.59373648]
["bitfinex-derivatives","ETHF0:USTF0",1693409816482,13.07739764,1705.9,1705.7,12.59373648]
["bitfinex-derivatives","ETHF0:USTF0",1693409816689,13.07739764,1705.9,1705.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409816690,8.46778987,1705.9,1705.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409816986,18.79489764,1706.0,1705.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409817191,16.28519764,1706.0,1705.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409817587,4.60960777,1705.9,1705.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409817786,16.28519764,1706.0,1705.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409818782,4.60960777,1705.9,1705.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409818987,16.75083861,1706.0,1705.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409820293,16.75083861,1706.0,1705.7,12.59373648]
["bitfinex-derivatives","ETHF0:USTF0",1693409820499,13.54303861,1706.0,1705.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409820697,3.2078,1705.9,1705.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409821092,3.2078,1705.9,1705.7,12.59373648]
["bitfinex-derivatives","ETHF0:USTF0",1693409821286,3.2078,1705.9,1705.7,14.02731824]
["bitfinex-derivatives","ETHF0:USTF0",1693409821496,7.81740777,1705.9,1705.7,14.02731824]
["bitfinex-derivatives","ETHF0:USTF0",1693409821897,3.2078,1705.9,1705.7,14.02731824]
["bitfinex-derivatives","ETHF0:USTF0",1693409822096,7.81740777,1705.9,1705.7,14.02731824]
["bitfinex-derivatives","ETHF0:USTF0",1693409822486,3.2078,1705.9,1705.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409822891,7.81575653,1705.9,1705.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409823193,13.09675653,1705.9,1705.6,0.00879353]
["bitfinex-derivatives","ETHF0:USTF0",1693409823395,3.2078,1705.7,1705.6,0.00879353]
["bitfinex-derivatives","ETHF0:USTF0",1693409825409,3.2078,1705.7,1705.6,1.44237529]
["bitfinex-derivatives","ETHF0:USTF0",1693409826606,3.2078,1705.7,1705.6,0.00879353]
["bitfinex-derivatives","ETHF0:USTF0",1693409828804,8.46778987,1705.8,1705.6,9.23057312]
["bitfinex-derivatives","ETHF0:USTF0",1693409829005,5.85038378,1706.0,1705.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409829006,6.14489397,1705.9,1705.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409829310,9.60097541,1705.9,1705.8,22.09264558]
["bitfinex-derivatives","ETHF0:USTF0",1693409829517,4.33765737,1705.9,1705.8,23.62479425]
["bitfinex-derivatives","ETHF0:USTF0",1693409829706,1.64130031,1706.0,1705.8,23.62479425]
["bitfinex-derivatives","ETHF0:USTF0",1693409829915,1.64130031,1706.0,1705.9,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1693409830207,3.07140913,1706.1,1705.9,28.89622801]
["bitfinex-derivatives","ETHF0:USTF0",1693409830406,1.53437128,1706.1,1706.0,8.98451824]
["bitfinex-derivatives","ETHF0:USTF0",1693409830604,1.53437128,1706.1,1706.0,11.38891824]
["bitfinex-derivatives","ETHF0:USTF0",1693409831013,0.94817128,1706.1,1706.0,11.38891824]
["bitfinex-derivatives","ETHF0:USTF0",1693409831212,0.94817128,1706.1,1706.0,19.00852458]
["bitfinex-derivatives","ETHF0:USTF0",1693409831414,11.25577637,1706.3,1706.0,19.00852458]
["bitfinex-derivatives","ETHF0:USTF0",1693409831708,10.66967637,1706.3,1706.2,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409831902,10.66967637,1706.3,1706.2,8.98451824]
["bitfinex-derivatives","ETHF0:USTF0",1693409833408,10.66967637,1706.3,1706.2,7.55093648]
["bitfinex-derivatives","ETHF0:USTF0",1693409833807,10.66967637,1706.3,1706.2,8.98451824]
["bitfinex-derivatives","ETHF0:USTF0",1693409834205,10.66967637,1706.3,1706.2,16.62808094]
["bitfinex-derivatives","ETHF0:USTF0",1693409835124,10.08357637,1706.3,1706.2,16.62808094]
["bitfinex-derivatives","ETHF0:USTF0",1693409835611,9.49747637,1706.3,1706.2,16.62808094]
["bitfinex-derivatives","ETHF0:USTF0",1693409836414,8.91137637,1706.3,1706.2,16.62808094]
["bitfinex-derivatives","ETHF0:USTF0",1693409836808,8.32527637,1706.3,1706.2,16.62808094]
["bitfinex-derivatives","ETHF0:USTF0",1693409837314,7.73917637,1706.3,1706.2,16.62808094]
["bitfinex-derivatives","ETHF0:USTF0",1693409837511,7.15307637,1706.3,1706.2,16.62808094]
["bitfinex-derivatives","ETHF0:USTF0",1693409838104,6.56697637,1706.3,1706.2,16.62808094]
["bitfinex-derivatives","ETHF0:USTF0",1693409838308,6.56697637,1706.3,1706.2,27.88298312]
["bitfinex-derivatives","ETHF0:USTF0",1693409838508,5.98087637,1706.3,1706.2,27.88298312]
["bitfinex-derivatives","ETHF0:USTF0",1693409838910,5.39477637,1706.3,1706.2,27.88298312]
["bitfinex-derivatives","ETHF0:USTF0",1693409839309,4.80867637,1706.3,1706.2,27.88298312]
["bitfinex-derivatives","ETHF0:USTF0",1693409839707,4.22257637,1706.3,1706.2,27.88298312]
["bitfinex-derivatives","ETHF0:USTF0",1693409840106,3.63647637,1706.3,1706.2,27.88298312]
["bitfinex-derivatives","ETHF0:USTF0",1693409840515,3.05037637,1706.3,1706.2,27.88298312]
["bitfinex-derivatives","ETHF0:USTF0",1693409841109,2.46427637,1706.3,1706.2,27.88298312]
["bitfinex-derivatives","ETHF0:USTF0",1693409841510,1.87817637,1706.3,1706.2,27.88298312]
["bitfinex-derivatives","ETHF0:USTF0",1693409841913,1.29207637,1706.3,1706.2,27.88298312]
["bitfinex-derivatives","ETHF0:USTF0",1693409842710,0.70597637,1706.3,1706.2,27.88298312]
["bitfinex-derivatives","ETHF0:USTF0",1693409843112,0.11987637,1706.3,1706.2,27.88298312]
["bitfinex-derivatives","ETHF0:USTF0",1693409844017,0.00558199,1706.4,1706.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409844319,0.00558199,1706.4,1706.3,34.30185386]
["bitfinex-derivatives","ETHF0:USTF0",1693409844914,3.07140913,1707.2,1706.5,3.01400309]
["bitfinex-derivatives","ETHF0:USTF0",1693409845119,6.27920913,1707.5,1707.1,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409845314,2.6218,1707.5,1707.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409845508,2.6218,1707.5,1707.4,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409845714,2.6218,1707.5,1707.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409846513,0.46247083,1707.6,1707.4,23.24470711]
["bitfinex-derivatives","ETHF0:USTF0",1693409846719,3.2078,1707.8,1707.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409847020,3.2078,1707.8,1707.7,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409847515,3.2078,1707.8,1707.7,7.55093648]
["bitfinex-derivatives","ETHF0:USTF0",1693409848219,3.2078,1707.8,1707.7,15.05374316]
["bitfinex-derivatives","ETHF0:USTF0",1693409848413,3.2078,1707.8,1707.7,7.55093648]
["bitfinex-derivatives","ETHF0:USTF0",1693409848910,0.46533109,1707.9,1707.7,15.24883701]
["bitfinex-derivatives","ETHF0:USTF0",1693409849221,3.2078,1708.2,1707.8,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409849407,0.5841,1708.6,1707.8,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409849408,6.84559637,1708.6,1708.1,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409849610,3.2078,1708.6,1708.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409849922,3.2078,1708.6,1708.5,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409850115,3.81712047,1709.0,1708.5,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409850116,3.2078,1708.8,1708.5,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409850417,3.92756807,1709.0,1708.5,12.94015581]
["bitfinex-derivatives","ETHF0:USTF0",1693409850617,8.4888,1708.6,1708.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409850816,3.2078,1708.4,1708.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409851021,8.4888,1708.4,1708.1,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409851214,3.2078,1708.2,1708.1,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409851617,3.2078,1708.2,1707.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409851815,13.0,1708.4,1707.7,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409851816,3.2078,1707.9,1707.7,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409852219,3.2078,1707.9,1707.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693409852518,3.2078,1707.7,1707.5,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409853321,11.4088,1707.7,1707.3,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409853513,3.2078,1707.5,1707.3,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409853715,3.2078,1707.5,1707.4,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409853923,3.2078,1707.7,1707.4,17.15960506]
["bitfinex-derivatives","ETHF0:USTF0",1693409854127,3.2078,1707.7,1707.6,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409854420,3.2078,1707.9,1707.6,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409854619,3.2078,1707.7,1707.6,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409854813,3.2078,1707.9,1707.6,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409855216,3.2078,1707.9,1707.8,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409855925,11.4088,1707.9,1707.2,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1693409856122,3.2078,1707.6,1707.5,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409856321,3.2078,1707.6,1707.3,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409856622,3.2078,1707.4,1707.3,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409856920,3.2078,1707.4,1707.3,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409857723,3.2078,1707.4,1707.3,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409858125,3.2078,1707.4,1707.3,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409858423,8.201,1707.7,1707.3,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409858424,3.2078,1707.7,1707.3,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409858721,3.2078,1707.7,1707.6,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409858916,3.2078,1707.7,1707.6,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409859524,8.201,1708.0,1707.6,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409859525,3.2078,1707.9,1707.6,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409859718,3.68383537,1707.9,1707.6,11.90451824]
["bitfinex-derivatives","ETHF0:USTF0",1693409859917,3.68383537,1707.9,1707.8,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409860120,3.68383537,1707.9,1707.8,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409860519,3.68383537,1707.9,1707.8,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409860719,3.09813537,1707.9,1707.8,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409861731,3.09813537,1707.9,1707.3,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409861732,3.09813537,1707.9,1707.6,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409861929,3.2078,1707.7,1707.6,10.47093648]
["bitfinex-derivatives","ETHF0:USTF0",1693409862228,3.68383537,1707.9,1707.6,10.47093648]
["bitfinex-derivatives","ETHF0:USTF0",1693409862827,3.68383537,1707.9,1707.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409863224,11.88483537,1707.9,1707.5,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409863429,3.2078,1707.7,1707.6,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409863631,3.2078,1707.7,1707.6,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409863825,3.68383537,1707.9,1707.6,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409864032,3.2078,1707.9,1707.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409864232,3.2078,1707.9,1707.8,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409864533,3.2078,1707.9,1707.8,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409864733,3.2078,1707.9,1707.6,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409866126,3.2078,1707.9,1707.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409866333,3.2078,1707.9,1707.8,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409867034,3.2078,1707.9,1707.8,10.47093648]
["bitfinex-derivatives","ETHF0:USTF0",1693409867541,3.2078,1707.9,1707.6,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409869438,3.2078,1707.9,1707.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409871039,3.2078,1707.9,1707.6,10.47093648]
["bitfinex-derivatives","ETHF0:USTF0",1693409871538,3.2078,1707.9,1707.6,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409872530,3.2078,1707.9,1707.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409873340,3.2078,1707.9,1707.6,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409874442,3.2078,1707.7,1707.6,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409875939,3.2078,1707.7,1707.6,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409876342,3.2078,1707.7,1707.6,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409876944,3.2078,1707.7,1707.6,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409879045,3.2078,1707.7,1707.6,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409879843,3.2078,1707.7,1707.6,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409883254,3.2078,1707.7,1707.5,10.7623]
["bitfinex-derivatives","ETHF0:USTF0",1693409883848,3.2078,1707.7,1707.5,14.46581824]
["bitfinex-derivatives","ETHF0:USTF0",1693409884155,3.2078,1707.7,1707.6,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409884349,3.2078,1707.7,1707.6,19.44850008]
["bitfinex-derivatives","ETHF0:USTF0",1693409884549,0.47934387,1707.9,1707.6,27.02379633]
["bitfinex-derivatives","ETHF0:USTF0",1693409884749,11.88407952,1708.1,1707.7,23.15201832]
["bitfinex-derivatives","ETHF0:USTF0",1693409884954,11.88407952,1708.1,1707.7,11.90451824]
["bitfinex-derivatives","ETHF0:USTF0",1693409885156,11.88407952,1708.1,1707.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1693409885357,11.88407952,1708.1,1707.8,13.7073077]
["bitfinex-derivatives","ETHF0:USTF0",1693409885649,3.2078,1707.9,1707.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1693409887553,3.52442479,1708.1,1707.8,23.34259022]
["bitfinex-derivatives","ETHF0:USTF0",1693409887554,3.68307952,1708.1,1707.8,23.34259022]
["bitfinex-derivatives","ETHF0:USTF0",1693409887756,3.68307952,1708.1,1707.9,11.24700846]
["bitfinex-derivatives","ETHF0:USTF0",1693409888258,3.68307952,1708.1,1708.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409888463,3.2078,1708.1,1708.0,12.68059022]
["bitfinex-derivatives","ETHF0:USTF0",1693409890359,6.25694527,1708.1,1708.0,12.68059022]
["bitfinex-derivatives","ETHF0:USTF0",1693409890564,2.3001769,1708.1,1708.0,12.68059022]
["bitfinex-derivatives","ETHF0:USTF0",1693409890752,2.3001769,1708.1,1708.0,20.88159022]
["bitfinex-derivatives","ETHF0:USTF0",1693409891358,2.3001769,1708.1,1708.0,12.68059022]
["bitfinex-derivatives","ETHF0:USTF0",1693409892055,2.3001769,1708.1,1708.0,20.88159022]
["bitfinex-derivatives","ETHF0:USTF0",1693409893259,0.89454993,1708.1,1708.0,20.88159022]
["bitfinex-derivatives","ETHF0:USTF0",1693409893756,6.25694527,1708.3,1708.0,20.88159022]
["bitfinex-derivatives","ETHF0:USTF0",1693409893953,5.46556279,1708.6,1708.3,16.402]
["bitfinex-derivatives","ETHF0:USTF0",1693409893954,3.04914527,1708.5,1708.3,16.402]
["bitfinex-derivatives","ETHF0:USTF0",1693409894158,3.06563602,1708.6,1708.4,20.88159022]
["bitfinex-derivatives","ETHF0:USTF0",1693409894461,3.06563602,1708.6,1708.5,21.71794494]
["bitfinex-derivatives","ETHF0:USTF0",1693409894853,6.27343602,1708.6,1708.5,21.71794494]
["bitfinex-derivatives","ETHF0:USTF0",1693409895054,3.06563602,1708.6,1708.5,21.71794494]
["bitfinex-derivatives","ETHF0:USTF0",1693409896056,3.06563602,1708.7,1708.5,21.71794494]
["bitfinex-derivatives","ETHF0:USTF0",1693409896260,3.06563602,1708.7,1708.6,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409897367,3.06563602,1708.8,1708.6,17.09423155]
["bitfinex-derivatives","ETHF0:USTF0",1693409897657,3.06563602,1708.8,1708.7,10.47093648]
["bitfinex-derivatives","ETHF0:USTF0",1693409897859,3.06563602,1708.9,1708.7,10.47093648]
["bitfinex-derivatives","ETHF0:USTF0",1693409898059,3.06563602,1708.9,1708.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409898266,3.06028471,1708.9,1708.8,8.92296135]
["bitfinex-derivatives","ETHF0:USTF0",1693409898859,3.83204502,1708.9,1708.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409899059,3.0589486,1708.9,1708.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409899452,3.0589486,1708.9,1708.7,10.47093648]
["bitfinex-derivatives","ETHF0:USTF0",1693409899657,6.2667486,1708.8,1708.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409899860,3.2078,1708.8,1708.7,11.90451824]
["bitfinex-derivatives","ETHF0:USTF0",1693409900155,14.4677486,1708.8,1708.4,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1693409900355,3.0589486,1708.7,1708.4,7.36953648]
["bitfinex-derivatives","ETHF0:USTF0",1693409900558,3.0589486,1708.7,1708.4,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1693409900761,3.2078,1708.6,1708.4,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1693409900955,3.2078,1708.6,1708.4,6.53318176]
["bitfinex-derivatives","ETHF0:USTF0",1693409902058,3.2078,1708.6,1708.4,8.80311824]
["bitfinex-derivatives","ETHF0:USTF0",1693409903167,6.2667486,1708.6,1708.4,8.80311824]
["bitfinex-derivatives","ETHF0:USTF0",1693409903470,6.2667486,1708.6,1708.4,6.53318176]
["bitfinex-derivatives","ETHF0:USTF0",1693409903665,6.2667486,1708.6,1708.4,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1693409903864,6.2667486,1708.6,1708.4,6.53318176]
["bitfinex-derivatives","ETHF0:USTF0",1693409904266,3.0589486,1708.5,1708.4,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1693409904461,6.2667486,1708.6,1708.4,14.73418176]
["bitfinex-derivatives","ETHF0:USTF0",1693409904865,6.2667486,1708.6,1708.4,24.50146633]
["bitfinex-derivatives","ETHF0:USTF0",1693409905459,3.2078,1708.6,1708.4,24.50146633]
["bitfinex-derivatives","ETHF0:USTF0",1693409905673,3.2078,1708.6,1708.5,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409905969,3.2078,1708.6,1708.5,15.76126925]
["bitfinex-derivatives","ETHF0:USTF0",1693409906672,6.2667486,1708.8,1708.5,15.76126925]
["bitfinex-derivatives","ETHF0:USTF0",1693409906869,6.2667486,1708.8,1708.7,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409907169,5.6814486,1708.8,1708.7,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409907867,3.2078,1708.8,1708.7,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409908067,4.29998288,1709.0,1708.7,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409908266,3.83204502,1709.0,1708.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693409908667,15.24084502,1709.1,1708.8,6.27981824]
["bitfinex-derivatives","ETHF0:USTF0",1693409908865,3.83204502,1709.0,1708.8,8.69871824]
["bitfinex-derivatives","ETHF0:USTF0",1693409909066,15.24084502,1709.1,1708.8,8.69871824]
["bitfinex-derivatives","ETHF0:USTF0",1693409909272,3.83204502,1709.0,1708.8,8.69871824]
["bitfinex-derivatives","ETHF0:USTF0",1693409909468,3.2078,1708.9,1708.8,4.9952]
["bitfinex-derivatives","ETHF0:USTF0",1693409909770,3.2078,1708.9,1708.8,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1693409910270,3.2078,1708.9,1708.6,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409910475,3.2078,1708.9,1708.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409910673,3.2078,1708.9,1708.6,10.47093648]
["bitfinex-derivatives","ETHF0:USTF0",1693409911170,3.2078,1708.9,1708.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409911875,3.2078,1708.9,1708.7,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409912677,3.2078,1708.9,1708.6,10.47093648]
["bitfinex-derivatives","ETHF0:USTF0",1693409912871,3.2078,1708.9,1708.6,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409913079,3.2078,1708.7,1708.4,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409913572,3.2078,1708.7,1708.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409914472,3.2078,1708.7,1708.5,3.95958176]
["bitfinex-derivatives","ETHF0:USTF0",1693409915779,3.2078,1708.7,1708.4,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409915981,3.83204502,1708.9,1708.3,0.46278127]
["bitfinex-derivatives","ETHF0:USTF0",1693409915982,3.2078,1708.5,1708.3,0.46278127]
["bitfinex-derivatives","ETHF0:USTF0",1693409916180,3.2078,1708.5,1708.2,10.8529]
["bitfinex-derivatives","ETHF0:USTF0",1693409916381,3.2078,1708.5,1708.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409916581,3.2078,1708.5,1708.2,10.8529]
["bitfinex-derivatives","ETHF0:USTF0",1693409917284,11.4088,1708.5,1708.2,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1693409917484,3.2078,1708.3,1708.2,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1693409917684,3.2078,1708.3,1708.2,4.08548176]
["bitfinex-derivatives","ETHF0:USTF0",1693409919386,3.2078,1708.3,1708.2,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1693409919686,3.2078,1708.3,1708.2,4.08548176]
["bitfinex-derivatives","ETHF0:USTF0",1693409920189,3.2078,1708.3,1708.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409921691,3.2078,1708.3,1708.1,13.47292825]
["bitfinex-derivatives","ETHF0:USTF0",1693409922086,3.2078,1708.3,1708.1,14.90651001]
["bitfinex-derivatives","ETHF0:USTF0",1693409922282,3.2078,1708.3,1708.1,12.38901001]
["bitfinex-derivatives","ETHF0:USTF0",1693409922991,3.2078,1708.3,1708.2,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409923192,3.2078,1708.3,1708.2,8.50550723]
["bitfinex-derivatives","ETHF0:USTF0",1693409924289,3.2078,1708.5,1708.2,8.50550723]
["bitfinex-derivatives","ETHF0:USTF0",1693409924491,3.2078,1708.5,1708.3,3.91898176]
["bitfinex-derivatives","ETHF0:USTF0",1693409925690,3.2078,1708.5,1708.3,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1693409926391,3.2078,1708.5,1708.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409926588,0.479406,1708.6,1708.3,3.91898176]
["bitfinex-derivatives","ETHF0:USTF0",1693409926786,11.4088,1708.7,1708.3,3.91898176]
["bitfinex-derivatives","ETHF0:USTF0",1693409927192,3.2078,1708.7,1708.5,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409927392,3.2078,1708.7,1708.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693409928190,3.2078,1708.7,1708.5,10.47093648]
["bitfinex-derivatives","ETHF0:USTF0",1693409928391,3.66684595,1708.7,1708.5,11.90451824]
["bitfinex-derivatives","ETHF0:USTF0",1693409929288,3.47832515,1708.7,1708.6,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409929590,3.0192792,1708.7,1708.6,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409930186,3.0192792,1708.7,1708.6,10.6421]
["bitfinex-derivatives","ETHF0:USTF0",1693409931182,3.83204502,1708.8,1708.6,10.6421]
["bitfinex-derivatives","ETHF0:USTF0",1693409931387,3.83204502,1708.9,1708.7,11.90451824]
["bitfinex-derivatives","ETHF0:USTF0",1693409931588,3.83204502,1708.9,1708.8,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409931788,3.83204502,1709.0,1708.8,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409931989,3.2078,1709.1,1708.9,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409932293,11.4088,1709.0,1708.5,0.4678965]
["bitfinex-derivatives","ETHF0:USTF0",1693409932487,11.4088,1709.0,1708.4,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409932488,3.2078,1708.6,1708.4,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409932793,3.2078,1708.6,1708.4,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409932991,7.03697636,1708.6,1708.4,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409933388,7.03697636,1708.6,1708.4,11.90451824]
["bitfinex-derivatives","ETHF0:USTF0",1693409934394,7.03697636,1708.6,1708.4,10.47093648]
["bitfinex-derivatives","ETHF0:USTF0",1693409934595,7.03697636,1708.6,1708.4,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1693409935498,7.03697636,1708.6,1708.4,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409936197,7.03697636,1708.6,1708.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409936592,7.03697636,1708.6,1708.4,9.63458176]
["bitfinex-derivatives","ETHF0:USTF0",1693409936897,7.03697636,1708.6,1708.4,11.90451824]
["bitfinex-derivatives","ETHF0:USTF0",1693409937092,3.82917636,1708.5,1708.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693409937391,3.82917636,1708.5,1708.4,11.90451824]
["bitfinex-derivatives","ETHF0:USTF0",1693409937597,3.82917636,1708.5,1708.4,23.1470978]
["bitfinex-derivatives","ETHF0:USTF0",1693409938293,3.82917636,1708.6,1708.4,30.8079922]
["bitfinex-derivatives","ETHF0:USTF0",1693409938598,3.06806643,1708.5,1708.4,11.36467658]
["bitfinex-derivatives","ETHF0:USTF0",1693409938800,3.06806643,1708.5,1708.4,30.80765975]
["bitfinex-derivatives","ETHF0:USTF0",1693409940295,3.83682202,1708.5,1708.4,29.37407799]
["bitfinex-derivatives","ETHF0:USTF0",1693409940701,3.83682202,1708.5,1708.4,21.71291965]
["bitfinex-derivatives","ETHF0:USTF0",1693409940899,3.83682202,1708.5,1708.4,23.14650141]
["bitfinex-derivatives","ETHF0:USTF0",1693409943398,3.83682202,1708.5,1708.4,30.80409476]
["bitfinex-derivatives","ETHF0:USTF0",1693409944801,3.83682202,1708.6,1708.4,30.80409476]
["bitfinex-derivatives","ETHF0:USTF0",1693409944995,3.83682202,1708.7,1708.5,22.65078317]
["bitfinex-derivatives","ETHF0:USTF0",1693409945195,3.83682202,1708.7,1708.6,23.14650141]
["bitfinex-derivatives","ETHF0:USTF0",1693409945395,3.83682202,1708.7,1708.6,30.64903858]
["bitfinex-derivatives","ETHF0:USTF0",1693409945598,3.83682202,1708.7,1708.6,21.93725541]
["bitfinex-derivatives","ETHF0:USTF0",1693409945796,3.77052202,1708.7,1708.6,13.00113648]
["bitfinex-derivatives","ETHF0:USTF0",1693409945997,3.77052202,1708.7,1708.6,14.43471824]
["bitfinex-derivatives","ETHF0:USTF0",1693409946300,3.18532202,1708.7,1708.6,14.43471824]
["bitfinex-derivatives","ETHF0:USTF0",1693409946699,2.60012202,1708.7,1708.6,14.43471824]
["bitfinex-derivatives","ETHF0:USTF0",1693409946899,5.07198076,1708.8,1708.6,14.43471824]
["bitfinex-derivatives","ETHF0:USTF0",1693409947100,4.48678076,1708.8,1708.6,14.43471824]
["bitfinex-derivatives","ETHF0:USTF0",1693409947496,8.57935083,1709.0,1708.6,14.43471824]
["bitfinex-derivatives","ETHF0:USTF0",1693409947896,8.57935083,1709.0,1708.7,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1693409948789,9.04541253,1709.0,1708.7,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1693409950302,3.2078,1708.8,1708.7,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1693409951702,3.2078,1708.8,1708.7,4.00028176]
["bitfinex-derivatives","ETHF0:USTF0",1693409951903,3.2078,1708.8,1708.7,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1693409954305,3.2078,1708.8,1708.6,10.7312]
["bitfinex-derivatives","ETHF0:USTF0",1693409954502,11.4088,1708.8,1708.6,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1693409954712,16.78035083,1708.8,1708.6,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1693409956503,5.37155083,1708.7,1708.6,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1693409957000,5.37155083,1708.7,1708.4,10.7897]
["bitfinex-derivatives","ETHF0:USTF0",1693409957001,16.78035083,1708.8,1708.4,10.7897]
["bitfinex-derivatives","ETHF0:USTF0",1693409957302,11.4088,1708.5,1708.2,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1693409957510,3.2078,1708.3,1708.2,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1693409957696,3.2078,1708.3,1708.2,4.01598176]
["bitfinex-derivatives","ETHF0:USTF0",1693409958806,3.2078,1708.3,1708.2,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1693409960006,3.2078,1708.3,1708.1,0.00878091]
["bitfinex-derivatives","ETHF0:USTF0",1693409960203,8.201,1708.2,1707.8,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1693409960402,3.2078,1707.9,1707.8,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1693409961007,3.2078,1707.9,1707.8,6.56398176]
["bitfinex-derivatives","ETHF0:USTF0",1693409961203,3.2078,1707.9,1707.8,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1693409965408,5.50563183,1707.9,1707.8,6.56398176]
["bitfinex-derivatives","ETHF0:USTF0",1693409965710,5.50563183,1707.9,1707.8,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1693409966010,3.2078,1707.9,1707.7,10.47971944]
["bitfinex-derivatives","ETHF0:USTF0",1693409966199,3.82953715,1707.8,1707.7,10.75078296]
["bitfinex-derivatives","ETHF0:USTF0",1693409966405,1.53143408,1707.8,1707.7,10.75078296]
["bitfinex-derivatives","ETHF0:USTF0",1693409967308,1.53143408,1707.8,1707.7,12.18436472]
["bitfinex-derivatives","ETHF0:USTF0",1693409967507,1.53143408,1707.8,1707.7,10.75078296]
["bitfinex-derivatives","ETHF0:USTF0",1693409967713,1.53143408,1707.8,1707.7,2.54978296]
["bitfinex-derivatives","ETHF0:USTF0",1693409969212,2.29772229,1707.8,1707.7,2.54978296]
["bitfinex-derivatives","ETHF0:USTF0",1693409969412,1.53056895,1707.8,1707.7,2.54978296]
["bitfinex-derivatives","ETHF0:USTF0",1693409970509,1.53056895,1707.8,1707.5,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1693409970510,10.49872229,1707.8,1707.5,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1693409970812,10.49872229,1707.8,1707.4,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1693409970813,13.70652229,1707.6,1707.4,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1693409971107,8.201,1707.5,1707.4,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1693409972306,5.273,1707.5,1707.4,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1693409975717,5.273,1707.5,1707.3,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1693409975919,3.2078,1707.4,1707.3,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1693409976210,8.4808,1707.4,1707.3,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1693409977117,8.4808,1707.4,1707.1,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1693409977417,5.273,1707.2,1707.1,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1693409978413,8.4808,1707.2,1707.1,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1693409984618,8.4808,1707.2,1707.0,0.00878657]
["bitfinex-derivatives","ETHF0:USTF0",1693409984826,5.273,1707.1,1707.0,0.00878657]
["bitfinex-derivatives","ETHF0:USTF0",1693409985624,5.273,1707.1,1707.0,11.25850337]
["bitfinex-derivatives","ETHF0:USTF0",1693409986032,5.273,1707.1,1707.0,0.00878657]
["bitfinex-derivatives","ETHF0:USTF0",1693409989928,3.67422446,1707.2,1707.0,1.44236833]
["bitfinex-derivatives","ETHF0:USTF0",1693409990128,5.273,1707.1,1707.0,0.00878657]
["bitfinex-derivatives","ETHF0:USTF0",1693409992835,5.273,1707.1,1707.0,1.44236833]
["bitfinex-derivatives","ETHF0:USTF0",1693409994235,8.94722446,1707.2,1707.0,1.44236833]
["bitfinex-derivatives","ETHF0:USTF0",1693409994440,8.94722446,1707.2,1707.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409996641,8.4808,1707.4,1707.1,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693409996840,8.4808,1707.4,1707.2,6.60048176]
["bitfinex-derivatives","ETHF0:USTF0",1693409997139,8.4808,1707.4,1707.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693409997841,8.4808,1707.4,1707.2,6.60048176]
["bitfinex-derivatives","ETHF0:USTF0",1693410000535,5.273,1707.5,1707.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410000739,3.2078,1707.6,1707.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410001234,3.2078,1707.6,1707.5,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1693410001938,8.4808,1707.6,1707.5,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1693410004239,8.4808,1707.6,1707.5,3.90748176]
["bitfinex-derivatives","ETHF0:USTF0",1693410004645,8.4808,1707.6,1707.5,15.15616393]
["bitfinex-derivatives","ETHF0:USTF0",1693410005245,8.4808,1707.6,1707.5,13.72258217]
["bitfinex-derivatives","ETHF0:USTF0",1693410006147,3.2078,1707.6,1707.5,13.72258217]
["bitfinex-derivatives","ETHF0:USTF0",1693410006341,8.4808,1707.6,1707.5,13.72258217]
["bitfinex-derivatives","ETHF0:USTF0",1693410007141,8.4808,1707.6,1707.5,11.24868217]
["bitfinex-derivatives","ETHF0:USTF0",1693410007340,10.00964351,1707.6,1707.5,11.24868217]
["bitfinex-derivatives","ETHF0:USTF0",1693410007543,10.00964351,1707.6,1707.3,11.24868217]
["bitfinex-derivatives","ETHF0:USTF0",1693410007748,1.52884351,1707.6,1707.4,11.24868217]
["bitfinex-derivatives","ETHF0:USTF0",1693410007947,1.52884351,1707.6,1707.2,6.63380425]
["bitfinex-derivatives","ETHF0:USTF0",1693410007948,8.4808,1707.5,1707.2,6.63380425]
["bitfinex-derivatives","ETHF0:USTF0",1693410008248,8.4808,1707.3,1707.2,6.63380425]
["bitfinex-derivatives","ETHF0:USTF0",1693410008550,8.4808,1707.3,1707.2,17.88299582]
["bitfinex-derivatives","ETHF0:USTF0",1693410008754,8.4808,1707.3,1707.2,22.24600505]
["bitfinex-derivatives","ETHF0:USTF0",1693410009450,8.4808,1707.3,1707.2,24.53396143]
["bitfinex-derivatives","ETHF0:USTF0",1693410009749,8.4808,1707.3,1707.2,23.00865718]
["bitfinex-derivatives","ETHF0:USTF0",1693410009948,8.4808,1707.6,1707.2,28.28165718]
["bitfinex-derivatives","ETHF0:USTF0",1693410010249,8.4808,1707.6,1707.4,1.52812551]
["bitfinex-derivatives","ETHF0:USTF0",1693410010451,8.4808,1707.6,1707.5,12.68277333]
["bitfinex-derivatives","ETHF0:USTF0",1693410010645,8.4808,1707.6,1707.5,15.24197333]
["bitfinex-derivatives","ETHF0:USTF0",1693410010841,8.4808,1707.6,1707.5,16.43309157]
["bitfinex-derivatives","ETHF0:USTF0",1693410012045,3.2078,1707.6,1707.5,20.13660981]
["bitfinex-derivatives","ETHF0:USTF0",1693410012346,5.73146198,1707.7,1707.5,21.66473532]
["bitfinex-derivatives","ETHF0:USTF0",1693410012547,5.73146198,1707.7,1707.6,11.24919157]
["bitfinex-derivatives","ETHF0:USTF0",1693410013448,7.26030549,1707.7,1707.6,11.24919157]
["bitfinex-derivatives","ETHF0:USTF0",1693410015847,7.26030549,1707.7,1707.5,10.41554375]
["bitfinex-derivatives","ETHF0:USTF0",1693410016246,7.26030549,1707.7,1707.6,11.24691582]
["bitfinex-derivatives","ETHF0:USTF0",1693410016953,0.45846198,1707.7,1707.6,16.51991582]
["bitfinex-derivatives","ETHF0:USTF0",1693410017155,4.73664351,1707.8,1707.6,16.51991582]
["bitfinex-derivatives","ETHF0:USTF0",1693410017453,7.02990878,1707.8,1707.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693410017644,4.73664351,1707.8,1707.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693410019448,12.30290878,1707.8,1707.5,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1693410019749,1.53218159,1707.7,1707.5,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1693410020055,3.82544686,1707.7,1707.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410020254,3.82544686,1707.7,1707.5,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1693410020255,7.03324686,1707.7,1707.5,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1693410020550,1.53218159,1707.6,1707.5,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1693410020848,6.80518159,1707.6,1707.3,1.52812551]
["bitfinex-derivatives","ETHF0:USTF0",1693410021048,8.4808,1707.4,1707.1,4.65135424]
["bitfinex-derivatives","ETHF0:USTF0",1693410021249,8.4808,1707.3,1707.2,12.6820685]
["bitfinex-derivatives","ETHF0:USTF0",1693410021449,8.4808,1707.3,1707.2,11.24848674]
["bitfinex-derivatives","ETHF0:USTF0",1693410021752,8.4808,1707.3,1707.1,2.00365424]
["bitfinex-derivatives","ETHF0:USTF0",1693410022049,8.4808,1707.3,1707.0,9.09786846]
["bitfinex-derivatives","ETHF0:USTF0",1693410022247,8.4808,1707.3,1707.1,11.24891441]
["bitfinex-derivatives","ETHF0:USTF0",1693410022449,10.01298159,1707.3,1707.1,11.24891441]
["bitfinex-derivatives","ETHF0:USTF0",1693410022950,10.01298159,1707.3,1707.0,6.80991208]
["bitfinex-derivatives","ETHF0:USTF0",1693410023152,3.2078,1707.1,1707.0,6.80991208]
["bitfinex-derivatives","ETHF0:USTF0",1693410023351,3.2078,1707.1,1707.0,19.49284682]
["bitfinex-derivatives","ETHF0:USTF0",1693410023552,3.2078,1707.1,1707.0,22.14054682]
["bitfinex-derivatives","ETHF0:USTF0",1693410024055,10.01298159,1707.3,1707.0,25.06999587]
["bitfinex-derivatives","ETHF0:USTF0",1693410024353,10.01298159,1707.3,1707.1,11.24935298]
["bitfinex-derivatives","ETHF0:USTF0",1693410024552,8.4808,1707.3,1707.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410024850,6.80518159,1707.4,1707.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410025056,6.80518159,1707.4,1707.1,9.07106199]
["bitfinex-derivatives","ETHF0:USTF0",1693410026354,5.273,1707.3,1707.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410026557,10.01298159,1707.3,1707.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410026755,10.01298159,1707.3,1707.0,9.45761208]
["bitfinex-derivatives","ETHF0:USTF0",1693410027355,10.01298159,1707.3,1707.0,7.92948657]
["bitfinex-derivatives","ETHF0:USTF0",1693410027554,3.2078,1707.1,1707.0,7.92948657]
["bitfinex-derivatives","ETHF0:USTF0",1693410027755,3.2078,1707.1,1707.0,19.17876527]
["bitfinex-derivatives","ETHF0:USTF0",1693410027954,8.4808,1707.1,1707.0,13.90576527]
["bitfinex-derivatives","ETHF0:USTF0",1693410028157,8.4808,1707.1,1707.0,2.65648657]
["bitfinex-derivatives","ETHF0:USTF0",1693410028352,8.4808,1707.1,1707.0,4.09006833]
["bitfinex-derivatives","ETHF0:USTF0",1693410028859,3.2078,1707.1,1707.0,9.36306833]
["bitfinex-derivatives","ETHF0:USTF0",1693410030655,1.53218159,1707.2,1707.0,20.61236704]
["bitfinex-derivatives","ETHF0:USTF0",1693410030850,10.01298159,1707.3,1707.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410031062,12.30624686,1707.3,1707.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410031254,10.77406527,1707.3,1707.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410031760,12.31208731,1707.3,1707.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410032057,7.03908412,1707.3,1707.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410032559,4.74031253,1707.3,1707.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410033360,1.53251253,1707.3,1707.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410034561,4.74031253,1707.3,1707.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410034766,3.2078,1707.3,1707.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410034956,7.04002415,1707.3,1707.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410035160,4.74068966,1707.3,1707.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410035360,7.04002415,1707.3,1707.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410036363,5.50713449,1707.3,1707.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410036762,5.50713449,1707.3,1707.1,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410037061,6.80635502,1707.2,1707.0,4.18563515]
["bitfinex-derivatives","ETHF0:USTF0",1693410037668,4.74115502,1707.1,1707.0,2.65648657]
["bitfinex-derivatives","ETHF0:USTF0",1693410037971,4.74115502,1707.1,1707.0,13.90620626]
["bitfinex-derivatives","ETHF0:USTF0",1693410039659,4.74115502,1707.1,1707.0,15.33978802]
["bitfinex-derivatives","ETHF0:USTF0",1693410041261,4.74115502,1707.1,1707.0,20.61278802]
["bitfinex-derivatives","ETHF0:USTF0",1693410041462,4.74115502,1707.1,1707.0,19.17920626]
["bitfinex-derivatives","ETHF0:USTF0",1693410041961,4.74115502,1707.1,1707.0,13.90620626]
["bitfinex-derivatives","ETHF0:USTF0",1693410043566,4.74115502,1707.1,1707.0,15.33978802]
["bitfinex-derivatives","ETHF0:USTF0",1693410045161,4.74115502,1707.1,1707.0,13.90620626]
["bitfinex-derivatives","ETHF0:USTF0",1693410046267,4.74115502,1707.1,1707.0,13.90624695]
["bitfinex-derivatives","ETHF0:USTF0",1693410046661,10.01415502,1707.1,1707.0,13.90624695]
["bitfinex-derivatives","ETHF0:USTF0",1693410046864,12.31348951,1707.1,1707.0,13.90624695]
["bitfinex-derivatives","ETHF0:USTF0",1693410047565,12.31348951,1707.1,1707.0,0.00878657]
["bitfinex-derivatives","ETHF0:USTF0",1693410047765,11.54657932,1707.1,1707.0,0.00878657]
["bitfinex-derivatives","ETHF0:USTF0",1693410048464,8.4808,1707.1,1707.0,0.00878657]
["bitfinex-derivatives","ETHF0:USTF0",1693410049065,12.31302415,1707.1,1707.0,0.00878657]
["bitfinex-derivatives","ETHF0:USTF0",1693410049267,8.4808,1707.1,1707.0,0.00878657]
["bitfinex-derivatives","ETHF0:USTF0",1693410049469,12.31302415,1707.1,1707.0,0.00878657]
["bitfinex-derivatives","ETHF0:USTF0",1693410050170,11.54720071,1707.1,1707.0,0.00878657]
["bitfinex-derivatives","ETHF0:USTF0",1693410052567,11.54720071,1707.1,1706.7,1.52914858]
["bitfinex-derivatives","ETHF0:USTF0",1693410052767,1.53287167,1706.8,1706.6,7.8791]
["bitfinex-derivatives","ETHF0:USTF0",1693410053072,3.2078,1706.7,1706.6,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1693410053268,3.2078,1706.7,1706.6,13.85803769]
["bitfinex-derivatives","ETHF0:USTF0",1693410053471,3.2078,1706.7,1706.6,15.29161945]
["bitfinex-derivatives","ETHF0:USTF0",1693410054267,3.2078,1706.7,1706.6,13.85803769]
["bitfinex-derivatives","ETHF0:USTF0",1693410054674,3.2078,1706.7,1706.6,4.03968176]
["bitfinex-derivatives","ETHF0:USTF0",1693410054868,3.2078,1706.7,1706.6,15.29161828]
["bitfinex-derivatives","ETHF0:USTF0",1693410055567,3.2078,1706.7,1706.6,4.03968176]
["bitfinex-derivatives","ETHF0:USTF0",1693410055766,3.2078,1706.7,1706.6,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1693410056171,3.2078,1706.7,1706.6,13.85798957]
["bitfinex-derivatives","ETHF0:USTF0",1693410056372,3.2078,1706.7,1706.6,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1693410057166,3.2078,1706.7,1706.6,13.85798176]
["bitfinex-derivatives","ETHF0:USTF0",1693410057368,3.2078,1706.7,1706.6,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1693410057767,3.2078,1706.7,1706.6,13.85796959]
["bitfinex-derivatives","ETHF0:USTF0",1693410058465,3.2078,1706.7,1706.6,15.29155135]
["bitfinex-derivatives","ETHF0:USTF0",1693410058665,0.00878915,1706.8,1706.6,20.56455135]
["bitfinex-derivatives","ETHF0:USTF0",1693410058871,0.00878915,1706.8,1706.6,9.31268176]
["bitfinex-derivatives","ETHF0:USTF0",1693410060373,0.00878915,1706.8,1706.6,10.84346432]
["bitfinex-derivatives","ETHF0:USTF0",1693410060564,3.2078,1706.7,1706.6,9.31268176]
["bitfinex-derivatives","ETHF0:USTF0",1693410060772,3.2078,1706.7,1706.6,20.56433045]
["bitfinex-derivatives","ETHF0:USTF0",1693410061975,3.2078,1706.7,1706.6,15.29133045]
["bitfinex-derivatives","ETHF0:USTF0",1693410063277,3.2078,1706.7,1706.6,15.38853125]
["bitfinex-derivatives","ETHF0:USTF0",1693410063873,3.2078,1706.7,1706.6,16.82211301]
["bitfinex-derivatives","ETHF0:USTF0",1693410064475,3.2078,1706.7,1706.6,15.38853125]
["bitfinex-derivatives","ETHF0:USTF0",1693410066288,3.2078,1706.7,1706.6,18.31867691]
["bitfinex-derivatives","ETHF0:USTF0",1693410069186,3.2078,1706.7,1706.6,15.71257691]
["bitfinex-derivatives","ETHF0:USTF0",1693410069388,8.4808,1706.7,1706.6,15.71257691]
["bitfinex-derivatives","ETHF0:USTF0",1693410069591,8.4808,1706.7,1706.6,12.78243125]
["bitfinex-derivatives","ETHF0:USTF0",1693410071083,15.2854858,1706.7,1706.5,2.48578915]
["bitfinex-derivatives","ETHF0:USTF0",1693410071288,5.273,1706.6,1706.5,2.48578915]
["bitfinex-derivatives","ETHF0:USTF0",1693410071483,5.273,1706.6,1706.5,13.73914966]
["bitfinex-derivatives","ETHF0:USTF0",1693410074687,5.273,1706.6,1706.5,2.48578915]
["bitfinex-derivatives","ETHF0:USTF0",1693410075288,5.273,1706.6,1706.5,0.00878915]
["bitfinex-derivatives","ETHF0:USTF0",1693410085805,5.273,1706.6,1706.5,12.69555365]
["bitfinex-derivatives","ETHF0:USTF0",1693410086205,5.273,1706.6,1706.5,15.22275365]
["bitfinex-derivatives","ETHF0:USTF0",1693410086509,5.273,1706.6,1706.5,13.78917189]
["bitfinex-derivatives","ETHF0:USTF0",1693410087999,5.273,1706.6,1706.5,15.22275365]
["bitfinex-derivatives","ETHF0:USTF0",1693410089103,5.273,1706.6,1706.5,13.78917189]
["bitfinex-derivatives","ETHF0:USTF0",1693410090407,6.8046858,1706.6,1706.5,13.78917189]
["bitfinex-derivatives","ETHF0:USTF0",1693410093104,9.10221451,1706.6,1706.5,13.78917189]
["bitfinex-derivatives","ETHF0:USTF0",1693410093412,7.57052871,1706.6,1706.5,11.26197189]
["bitfinex-derivatives","ETHF0:USTF0",1693410095704,9.10547583,1706.6,1706.5,11.26197189]
["bitfinex-derivatives","ETHF0:USTF0",1693410095901,7.57052871,1706.6,1706.5,11.26197189]
["bitfinex-derivatives","ETHF0:USTF0",1693410098211,7.57052871,1706.6,1706.5,12.69555365]
["bitfinex-derivatives","ETHF0:USTF0",1693410098609,7.5758278,1706.6,1706.5,12.69555365]
["bitfinex-derivatives","ETHF0:USTF0",1693410100313,7.5758278,1706.6,1706.5,11.26197189]
["bitfinex-derivatives","ETHF0:USTF0",1693410100513,8.34343706,1706.6,1706.5,0.00878915]
["bitfinex-derivatives","ETHF0:USTF0",1693410102515,9.11104633,1706.6,1706.5,0.00878915]
["bitfinex-derivatives","ETHF0:USTF0",1693410108521,5.273,1706.6,1706.3,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1693410108712,12.31932827,1706.4,1706.3,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1693410109227,11.55110272,1706.4,1706.3,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1693410111516,8.4808,1706.4,1706.3,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1693410111716,11.55119569,1706.4,1706.3,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1693410111917,8.4808,1706.4,1706.3,3.94418176]
["bitfinex-derivatives","ETHF0:USTF0",1693410112117,11.55119569,1706.4,1706.3,3.94418176]
["bitfinex-derivatives","ETHF0:USTF0",1693410112422,2.30286137,1706.4,1706.3,20.4720184]
["bitfinex-derivatives","ETHF0:USTF0",1693410112619,3.83804153,1706.4,1706.3,20.4720184]
["bitfinex-derivatives","ETHF0:USTF0",1693410112822,2.30286137,1706.4,1706.3,20.4720184]
["bitfinex-derivatives","ETHF0:USTF0",1693410114918,2.30286137,1706.4,1706.3,22.00370846]
["bitfinex-derivatives","ETHF0:USTF0",1693410115422,2.30286137,1706.4,1706.3,22.00316485]
["bitfinex-derivatives","ETHF0:USTF0",1693410117521,2.30435097,1706.4,1706.3,22.00316485]
["bitfinex-derivatives","ETHF0:USTF0",1693410117916,2.30435097,1706.4,1706.3,24.93392052]
["bitfinex-derivatives","ETHF0:USTF0",1693410119921,2.30435097,1706.4,1706.3,24.93393598]
["bitfinex-derivatives","ETHF0:USTF0",1693410120225,2.30435097,1706.4,1706.3,22.00316485]
["bitfinex-derivatives","ETHF0:USTF0",1693410120816,2.30435097,1706.4,1706.3,24.933928]
["bitfinex-derivatives","ETHF0:USTF0",1693410124128,8.4808,1706.4,1706.3,15.29658309]
["bitfinex-derivatives","ETHF0:USTF0",1693410124427,11.55119569,1706.4,1706.3,13.76489303]
["bitfinex-derivatives","ETHF0:USTF0",1693410124724,12.31879462,1706.4,1706.3,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1693410124924,12.31879462,1706.4,1706.2,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1693410125125,9.11099462,1706.3,1706.1,1.53169006]
["bitfinex-derivatives","ETHF0:USTF0",1693410125434,12.31879462,1706.2,1706.0,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1693410125629,8.34642376,1706.1,1706.0,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1693410125929,5.273,1706.1,1706.0,16.13134108]
["bitfinex-derivatives","ETHF0:USTF0",1693410126133,7.57713394,1706.1,1706.0,16.13134108]
["bitfinex-derivatives","ETHF0:USTF0",1693410126927,5.273,1706.1,1706.0,16.13134108]
["bitfinex-derivatives","ETHF0:USTF0",1693410127431,7.57658935,1706.1,1706.0,16.13134108]
["bitfinex-derivatives","ETHF0:USTF0",1693410127629,8.34642376,1706.1,1706.0,16.13134108]
["bitfinex-derivatives","ETHF0:USTF0",1693410127933,7.57658125,1706.1,1706.0,16.13134108]
["bitfinex-derivatives","ETHF0:USTF0",1693410128229,7.57658125,1706.1,1706.0,17.56492284]
["bitfinex-derivatives","ETHF0:USTF0",1693410128427,3.83918385,1706.1,1706.0,19.0966129]
["bitfinex-derivatives","ETHF0:USTF0",1693410128730,1.5356026,1706.1,1706.0,19.0966129]
["bitfinex-derivatives","ETHF0:USTF0",1693410129634,1.51803462,1706.2,1706.0,28.06657046]
["bitfinex-derivatives","ETHF0:USTF0",1693410129926,1.51803462,1706.2,1706.1,15.06036048]
["bitfinex-derivatives","ETHF0:USTF0",1693410132030,1.51803462,1706.2,1706.1,20.33336048]
["bitfinex-derivatives","ETHF0:USTF0",1693410134330,7.57658125,1706.3,1706.1,20.33336048]
["bitfinex-derivatives","ETHF0:USTF0",1693410134627,2.81465717,1706.3,1706.2,11.25674108]
["bitfinex-derivatives","ETHF0:USTF0",1693410140043,2.30358125,1706.3,1706.2,11.25674108]
["bitfinex-derivatives","ETHF0:USTF0",1693410140242,3.07342376,1706.3,1706.1,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693410140537,2.30388708,1706.2,1706.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693410140738,2.30388708,1706.2,1706.1,14.95929611]
["bitfinex-derivatives","ETHF0:USTF0",1693410140943,5.51168708,1706.2,1706.1,13.52571435]
["bitfinex-derivatives","ETHF0:USTF0",1693410141531,5.51168708,1706.2,1706.1,14.95929611]
["bitfinex-derivatives","ETHF0:USTF0",1693410142536,5.51168708,1706.2,1706.1,11.25577787]
["bitfinex-derivatives","ETHF0:USTF0",1693410143242,5.51168708,1706.2,1706.1,12.68935963]
["bitfinex-derivatives","ETHF0:USTF0",1693410144444,5.51168708,1706.2,1706.1,12.68937549]
["bitfinex-derivatives","ETHF0:USTF0",1693410144634,5.51168708,1706.2,1706.1,11.25579373]
["bitfinex-derivatives","ETHF0:USTF0",1693410144838,5.51168708,1706.2,1706.1,12.68937549]
["bitfinex-derivatives","ETHF0:USTF0",1693410145144,3.2078,1706.2,1706.1,8.33837913]
["bitfinex-derivatives","ETHF0:USTF0",1693410147139,6.28122376,1706.2,1706.1,8.33837913]
["bitfinex-derivatives","ETHF0:USTF0",1693410147443,3.2078,1706.2,1706.1,8.33837913]
["bitfinex-derivatives","ETHF0:USTF0",1693410147646,6.28122376,1706.2,1706.0,11.68128292]
["bitfinex-derivatives","ETHF0:USTF0",1693410147845,2.30428422,1706.1,1706.0,11.68128292]
["bitfinex-derivatives","ETHF0:USTF0",1693410148044,2.30428422,1706.1,1706.0,6.40828292]
["bitfinex-derivatives","ETHF0:USTF0",1693410148445,2.30428422,1706.1,1706.0,7.84186468]
["bitfinex-derivatives","ETHF0:USTF0",1693410150450,2.30421905,1706.1,1706.0,7.83993499]
["bitfinex-derivatives","ETHF0:USTF0",1693410151258,2.30421905,1706.1,1706.0,16.04414887]
["bitfinex-derivatives","ETHF0:USTF0",1693410151447,2.30421905,1706.2,1706.0,16.04414887]
["bitfinex-derivatives","ETHF0:USTF0",1693410151645,2.30421905,1706.1,1706.0,13.11293499]
["bitfinex-derivatives","ETHF0:USTF0",1693410151956,2.30421905,1706.1,1706.0,16.04412717]
["bitfinex-derivatives","ETHF0:USTF0",1693410152654,2.30421905,1706.2,1706.0,21.54955702]
["bitfinex-derivatives","ETHF0:USTF0",1693410152851,2.30421905,1706.2,1706.1,9.07514632]
["bitfinex-derivatives","ETHF0:USTF0",1693410153050,2.30421905,1706.2,1706.1,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410154958,3.07229206,1706.2,1706.1,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410155155,3.07229206,1706.2,1706.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410159358,3.07229206,1706.2,1706.1,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410159862,2.30394182,1706.2,1706.1,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410161156,2.30394182,1706.2,1706.1,16.85869459]
["bitfinex-derivatives","ETHF0:USTF0",1693410161361,2.30394182,1706.2,1706.1,15.32648475]
["bitfinex-derivatives","ETHF0:USTF0",1693410161755,2.30394182,1706.2,1706.1,16.85869459]
["bitfinex-derivatives","ETHF0:USTF0",1693410162965,2.30416865,1706.2,1706.1,16.85711601]
["bitfinex-derivatives","ETHF0:USTF0",1693410163155,1.71806865,1706.2,1706.1,16.85711601]
["bitfinex-derivatives","ETHF0:USTF0",1693410165166,1.71806865,1706.2,1706.1,28.11239117]
["bitfinex-derivatives","ETHF0:USTF0",1693410166567,1.71806865,1706.2,1706.1,31.04345178]
["bitfinex-derivatives","ETHF0:USTF0",1693410167968,3.07222487,1706.4,1706.1,37.84708305]
["bitfinex-derivatives","ETHF0:USTF0",1693410168167,3.07222487,1706.5,1706.3,10.010992]
["bitfinex-derivatives","ETHF0:USTF0",1693410168469,2.48612487,1706.5,1706.4,27.78529985]
["bitfinex-derivatives","ETHF0:USTF0",1693410168664,2.48612487,1706.5,1706.4,29.21888161]
["bitfinex-derivatives","ETHF0:USTF0",1693410168857,2.48612487,1706.5,1706.4,27.68868961]
["bitfinex-derivatives","ETHF0:USTF0",1693410169658,2.48612487,1706.5,1706.4,29.21888161]
["bitfinex-derivatives","ETHF0:USTF0",1693410169865,3.2078,1706.6,1706.4,29.21888161]
["bitfinex-derivatives","ETHF0:USTF0",1693410169866,3.2078,1706.6,1706.4,27.68868961]
["bitfinex-derivatives","ETHF0:USTF0",1693410170063,3.2078,1706.6,1706.4,16.43341445]
["bitfinex-derivatives","ETHF0:USTF0",1693410171067,3.2078,1706.6,1706.5,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1693410171864,3.2078,1706.6,1706.5,7.7507]
["bitfinex-derivatives","ETHF0:USTF0",1693410178170,3.2078,1706.6,1706.5,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1693410178370,8.4808,1706.6,1706.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1693410178573,8.4808,1706.6,1706.3,5.04066488]
["bitfinex-derivatives","ETHF0:USTF0",1693410178968,8.4808,1706.6,1706.3,3.51047288]
["bitfinex-derivatives","ETHF0:USTF0",1693410179672,12.32108109,1706.6,1706.3,0.30267288]
["bitfinex-derivatives","ETHF0:USTF0",1693410180569,3.84028109,1706.5,1706.3,0.30267288]
["bitfinex-derivatives","ETHF0:USTF0",1693410180973,3.2078,1706.4,1706.3,0.30267288]
["bitfinex-derivatives","ETHF0:USTF0",1693410181876,8.4808,1706.4,1706.3,0.30267288]
["bitfinex-derivatives","ETHF0:USTF0",1693410185684,8.4808,1706.4,1706.2,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1693410186175,5.273,1706.3,1706.2,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1693410186483,5.273,1706.3,1706.1,2.9824812]
["bitfinex-derivatives","ETHF0:USTF0",1693410186675,5.273,1706.3,1706.1,0.4635812]
["bitfinex-derivatives","ETHF0:USTF0",1693410186977,5.273,1706.3,1706.0,7.22938371]
["bitfinex-derivatives","ETHF0:USTF0",1693410188580,5.273,1706.3,1706.0,7.69524602]
["bitfinex-derivatives","ETHF0:USTF0",1693410189476,5.273,1706.1,1706.0,7.69524602]
["bitfinex-derivatives","ETHF0:USTF0",1693410189675,5.273,1706.1,1706.0,18.95104117]
["bitfinex-derivatives","ETHF0:USTF0",1693410189881,5.273,1706.1,1706.0,18.48517886]
["bitfinex-derivatives","ETHF0:USTF0",1693410190582,5.273,1706.1,1706.0,7.22938371]
["bitfinex-derivatives","ETHF0:USTF0",1693410190778,5.273,1706.1,1706.0,19.91885361]
["bitfinex-derivatives","ETHF0:USTF0",1693410191982,2.4322,1706.3,1706.0,19.91885361]
["bitfinex-derivatives","ETHF0:USTF0",1693410191983,5.273,1706.2,1706.0,19.91885361]
["bitfinex-derivatives","ETHF0:USTF0",1693410192183,5.273,1706.2,1706.0,8.66296547]
["bitfinex-derivatives","ETHF0:USTF0",1693410194280,7.7052,1706.3,1706.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410194478,5.273,1706.3,1706.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410195180,5.273,1706.3,1706.1,4.79463648]
["bitfinex-derivatives","ETHF0:USTF0",1693410195682,5.273,1706.3,1706.1,6.22821824]
["bitfinex-derivatives","ETHF0:USTF0",1693410198287,8.34394761,1706.3,1706.1,6.22821824]
["bitfinex-derivatives","ETHF0:USTF0",1693410201887,3.07094761,1706.3,1706.1,11.50121824]
["bitfinex-derivatives","ETHF0:USTF0",1693410204287,3.07094761,1706.3,1706.2,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1693410210696,8.4808,1706.4,1706.2,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1693410210891,3.07083927,1706.3,1706.2,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1693410212596,3.07083927,1706.3,1706.2,3.87228176]
["bitfinex-derivatives","ETHF0:USTF0",1693410218102,3.07083927,1706.4,1706.2,9.14528176]
["bitfinex-derivatives","ETHF0:USTF0",1693410218699,3.07083927,1706.4,1706.3,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410218897,3.07083927,1706.5,1706.3,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410219096,3.07083927,1706.5,1706.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410219297,3.07083927,1706.5,1706.4,3.87898176]
["bitfinex-derivatives","ETHF0:USTF0",1693410221901,3.07083927,1706.5,1706.4,9.15198176]
["bitfinex-derivatives","ETHF0:USTF0",1693410231908,3.07083927,1706.5,1706.4,9.61771253]
["bitfinex-derivatives","ETHF0:USTF0",1693410243111,8.34383927,1706.5,1706.2,7.26721642]
["bitfinex-derivatives","ETHF0:USTF0",1693410243304,2.30350314,1706.3,1706.2,7.26721642]
["bitfinex-derivatives","ETHF0:USTF0",1693410243506,2.30350314,1706.3,1706.2,16.52799728]
["bitfinex-derivatives","ETHF0:USTF0",1693410248710,8.34433753,1706.3,1706.1,1.530502]
["bitfinex-derivatives","ETHF0:USTF0",1693410248910,6.27913753,1706.2,1706.0,9.25509371]
["bitfinex-derivatives","ETHF0:USTF0",1693410249109,2.30416808,1706.1,1706.0,9.73562742]
["bitfinex-derivatives","ETHF0:USTF0",1693410249407,2.30416808,1706.1,1706.0,22.42532506]
["bitfinex-derivatives","ETHF0:USTF0",1693410249804,2.30416808,1706.1,1706.0,25.35657982]
["bitfinex-derivatives","ETHF0:USTF0",1693410250912,2.30416808,1706.2,1706.0,25.35657982]
["bitfinex-derivatives","ETHF0:USTF0",1693410251120,2.30416808,1706.2,1706.0,13.46496218]
["bitfinex-derivatives","ETHF0:USTF0",1693410251312,2.30416808,1706.2,1706.1,27.961618]
["bitfinex-derivatives","ETHF0:USTF0",1693410251618,2.30416808,1706.3,1706.1,33.18837753]
["bitfinex-derivatives","ETHF0:USTF0",1693410251820,1.83126808,1706.3,1706.2,14.21950216]
["bitfinex-derivatives","ETHF0:USTF0",1693410252017,1.83126808,1706.3,1706.2,22.02260216]
["bitfinex-derivatives","ETHF0:USTF0",1693410253015,1.77266808,1706.3,1706.2,22.02260216]
["bitfinex-derivatives","ETHF0:USTF0",1693410253216,1.77266808,1706.3,1706.2,35.64474662]
["bitfinex-derivatives","ETHF0:USTF0",1693410253515,1.71806808,1706.3,1706.2,35.64475273]
["bitfinex-derivatives","ETHF0:USTF0",1693410254018,3.07133753,1706.5,1706.2,37.94050573]
["bitfinex-derivatives","ETHF0:USTF0",1693410254215,3.07133753,1706.5,1706.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410254621,3.07133753,1706.5,1706.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410255018,3.07133753,1706.5,1706.4,3.85908176]
["bitfinex-derivatives","ETHF0:USTF0",1693410255427,15.44348009,1706.6,1706.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410255714,3.07214555,1706.4,1706.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410258418,3.07214555,1706.4,1706.2,14.966902]
["bitfinex-derivatives","ETHF0:USTF0",1693410258620,3.07214555,1706.4,1706.2,16.40048376]
["bitfinex-derivatives","ETHF0:USTF0",1693410260621,3.07214555,1706.3,1706.2,13.19268376]
["bitfinex-derivatives","ETHF0:USTF0",1693410260822,3.07214555,1706.3,1706.2,24.44800025]
["bitfinex-derivatives","ETHF0:USTF0",1693410261125,6.27994555,1706.4,1706.2,24.44800025]
["bitfinex-derivatives","ETHF0:USTF0",1693410261423,3.07214555,1706.3,1706.2,13.19268376]
["bitfinex-derivatives","ETHF0:USTF0",1693410261623,3.07214555,1706.3,1706.2,24.44802632]
["bitfinex-derivatives","ETHF0:USTF0",1693410261922,6.27994555,1706.4,1706.2,24.44802632]
["bitfinex-derivatives","ETHF0:USTF0",1693410262125,6.27994555,1706.4,1706.2,13.19268376]
["bitfinex-derivatives","ETHF0:USTF0",1693410264027,3.07214555,1706.4,1706.2,13.19268376]
["bitfinex-derivatives","ETHF0:USTF0",1693410270831,3.07380674,1706.4,1706.2,13.19396903]
["bitfinex-derivatives","ETHF0:USTF0",1693410271633,3.07380674,1706.4,1706.3,11.25492812]
["bitfinex-derivatives","ETHF0:USTF0",1693410271937,3.07380674,1706.4,1706.2,13.19396903]
["bitfinex-derivatives","ETHF0:USTF0",1693410272229,3.07380674,1706.4,1706.3,11.25490242]
["bitfinex-derivatives","ETHF0:USTF0",1693410273837,3.07380674,1706.4,1706.2,13.19396903]
["bitfinex-derivatives","ETHF0:USTF0",1693410274233,3.07380674,1706.4,1706.3,11.25495646]
["bitfinex-derivatives","ETHF0:USTF0",1693410274435,7.05005842,1706.4,1706.2,11.76038727]
["bitfinex-derivatives","ETHF0:USTF0",1693410274626,3.07406563,1706.3,1706.2,11.76038727]
["bitfinex-derivatives","ETHF0:USTF0",1693410274836,3.07406563,1706.3,1706.2,23.01575442]
["bitfinex-derivatives","ETHF0:USTF0",1693410275732,3.07406563,1706.3,1706.2,24.44933618]
["bitfinex-derivatives","ETHF0:USTF0",1693410279934,8.34706563,1706.3,1706.2,17.74275442]
["bitfinex-derivatives","ETHF0:USTF0",1693410280338,8.34706563,1706.3,1706.2,15.31725442]
["bitfinex-derivatives","ETHF0:USTF0",1693410280533,9.11525842,1706.3,1706.1,1.53178727]
["bitfinex-derivatives","ETHF0:USTF0",1693410280740,3.07448994,1706.2,1706.1,4.14978727]
["bitfinex-derivatives","ETHF0:USTF0",1693410281042,3.07448994,1706.2,1706.1,15.40566214]
["bitfinex-derivatives","ETHF0:USTF0",1693410283940,3.07448994,1706.2,1706.1,16.8392439]
["bitfinex-derivatives","ETHF0:USTF0",1693410284736,3.07448994,1706.2,1706.1,19.77041685]
["bitfinex-derivatives","ETHF0:USTF0",1693410284940,3.07448994,1706.2,1706.1,19.77041033]
["bitfinex-derivatives","ETHF0:USTF0",1693410286143,3.07448994,1706.2,1706.1,15.40566214]
["bitfinex-derivatives","ETHF0:USTF0",1693410286642,3.07448994,1706.2,1706.1,16.8392439]
["bitfinex-derivatives","ETHF0:USTF0",1693410286941,3.07448994,1706.2,1706.1,15.40566214]
["bitfinex-derivatives","ETHF0:USTF0",1693410287540,3.07448994,1706.2,1706.1,16.8392439]
["bitfinex-derivatives","ETHF0:USTF0",1693410288339,3.07448994,1706.2,1706.1,19.77043128]
["bitfinex-derivatives","ETHF0:USTF0",1693410288548,3.07448994,1706.2,1706.1,16.8392439]
["bitfinex-derivatives","ETHF0:USTF0",1693410288846,3.07448994,1706.2,1706.1,19.77044117]
["bitfinex-derivatives","ETHF0:USTF0",1693410289046,3.07448994,1706.2,1706.1,25.04344117]
["bitfinex-derivatives","ETHF0:USTF0",1693410289251,3.07448994,1706.3,1706.1,25.80933481]
["bitfinex-derivatives","ETHF0:USTF0",1693410289436,3.07448994,1706.3,1706.2,20.33053912]
["bitfinex-derivatives","ETHF0:USTF0",1693410289855,3.07448994,1706.3,1706.2,22.90103912]
["bitfinex-derivatives","ETHF0:USTF0",1693410300652,3.07448994,1706.3,1706.2,25.83204401]
["bitfinex-derivatives","ETHF0:USTF0",1693410301154,3.07448994,1706.3,1706.2,25.83203175]
["bitfinex-derivatives","ETHF0:USTF0",1693410302351,3.07448994,1706.3,1706.2,22.90103912]
["bitfinex-derivatives","ETHF0:USTF0",1693410302762,3.07448994,1706.3,1706.2,25.83203882]
["bitfinex-derivatives","ETHF0:USTF0",1693410302950,3.07448994,1706.3,1706.2,26.30990693]
["bitfinex-derivatives","ETHF0:USTF0",1693410303450,3.07448994,1706.3,1706.2,25.83203882]
["bitfinex-derivatives","ETHF0:USTF0",1693410306453,3.07448994,1706.3,1706.2,23.56210234]
["bitfinex-derivatives","ETHF0:USTF0",1693410308258,3.07448994,1706.3,1706.2,20.63110264]
["bitfinex-derivatives","ETHF0:USTF0",1693410308457,7.50930508,1706.4,1706.2,20.63110264]
["bitfinex-derivatives","ETHF0:USTF0",1693410308656,7.50930508,1706.4,1706.2,7.8435]
["bitfinex-derivatives","ETHF0:USTF0",1693410308657,3.84225842,1706.3,1706.2,7.8435]
["bitfinex-derivatives","ETHF0:USTF0",1693410308858,3.84225842,1706.3,1706.2,19.09913565]
["bitfinex-derivatives","ETHF0:USTF0",1693410309058,3.84225842,1706.3,1706.2,13.82613565]
["bitfinex-derivatives","ETHF0:USTF0",1693410309957,3.84225842,1706.3,1706.2,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1693410312659,3.84225842,1706.3,1706.2,4.00408176]
["bitfinex-derivatives","ETHF0:USTF0",1693410313264,3.84225842,1706.3,1706.2,15.25969861]
["bitfinex-derivatives","ETHF0:USTF0",1693410320880,12.78230508,1706.4,1706.2,16.79142638]
["bitfinex-derivatives","ETHF0:USTF0",1693410321183,3.84225842,1706.3,1706.2,5.53580953]
["bitfinex-derivatives","ETHF0:USTF0",1693410321383,12.78230508,1706.4,1706.2,16.79120706]
["bitfinex-derivatives","ETHF0:USTF0",1693410321576,3.07525639,1706.3,1706.2,5.53580953]
["bitfinex-derivatives","ETHF0:USTF0",1693410321783,3.07525639,1706.3,1706.2,16.79107814]
["bitfinex-derivatives","ETHF0:USTF0",1693410322677,12.78230508,1706.4,1706.2,16.79107814]
["bitfinex-derivatives","ETHF0:USTF0",1693410322973,3.07527126,1706.3,1706.2,5.53580953]
["bitfinex-derivatives","ETHF0:USTF0",1693410323178,12.78230508,1706.4,1706.2,16.79107818]
["bitfinex-derivatives","ETHF0:USTF0",1693410323375,12.78230508,1706.4,1706.2,5.53580953]
["bitfinex-derivatives","ETHF0:USTF0",1693410324186,9.11525842,1706.3,1706.1,1.53172777]
["bitfinex-derivatives","ETHF0:USTF0",1693410324479,9.11525842,1706.3,1705.7,0.86142914]
["bitfinex-derivatives","ETHF0:USTF0",1693410324480,10.0,1706.1,1705.5,3.49061329]
["bitfinex-derivatives","ETHF0:USTF0",1693410324676,3.84262518,1705.8,1705.6,11.25986871]
["bitfinex-derivatives","ETHF0:USTF0",1693410324881,12.32342518,1705.7,1705.6,11.25986871]
["bitfinex-derivatives","ETHF0:USTF0",1693410325284,12.32342518,1705.7,1705.3,2.29671363]
["bitfinex-derivatives","ETHF0:USTF0",1693410325484,2.30564725,1705.4,1705.2,2.29671363]
["bitfinex-derivatives","ETHF0:USTF0",1693410325680,2.30564725,1705.4,1705.3,11.26040162]
["bitfinex-derivatives","ETHF0:USTF0",1693410325992,2.30564725,1705.4,1705.2,4.56665011]
["bitfinex-derivatives","ETHF0:USTF0",1693410326288,11.55499634,1705.5,1705.2,2.75570964]
["bitfinex-derivatives","ETHF0:USTF0",1693410326289,9.11574198,1705.3,1705.2,2.75570964]
["bitfinex-derivatives","ETHF0:USTF0",1693410326484,5.273,1705.3,1705.2,0.45899601]
["bitfinex-derivatives","ETHF0:USTF0",1693410326682,5.273,1705.3,1705.1,2.29671363]
["bitfinex-derivatives","ETHF0:USTF0",1693410326883,5.273,1705.3,1705.1,3.73029539]
["bitfinex-derivatives","ETHF0:USTF0",1693410327286,6.81009473,1705.3,1705.0,7.77445011]
["bitfinex-derivatives","ETHF0:USTF0",1693410327592,5.273,1705.3,1705.0,7.77445011]
["bitfinex-derivatives","ETHF0:USTF0",1693410328383,5.273,1705.3,1705.0,10.72198362]
["bitfinex-derivatives","ETHF0:USTF0",1693410329190,5.273,1705.3,1705.0,7.51418362]
["bitfinex-derivatives","ETHF0:USTF0",1693410329386,8.4808,1705.3,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410329589,1.53709473,1705.6,1705.2,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410329786,0.00879507,1705.7,1705.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410329984,1.53709473,1705.8,1705.6,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693410329985,0.9594898,1705.8,1705.6,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693410330189,0.9594898,1705.8,1705.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410330490,5.51344725,1706.0,1705.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410330990,5.273,1705.9,1705.7,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1693410331291,5.273,1705.8,1705.7,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1693410331687,5.273,1705.8,1705.7,3.91588176]
["bitfinex-derivatives","ETHF0:USTF0",1693410331886,7.57864725,1705.9,1705.7,3.91588176]
["bitfinex-derivatives","ETHF0:USTF0",1693410332087,5.273,1705.9,1705.7,3.91588176]
["bitfinex-derivatives","ETHF0:USTF0",1693410332488,5.273,1705.9,1705.7,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1693410334494,3.2078,1705.8,1705.7,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1693410334989,3.2078,1705.8,1705.7,3.91588176]
["bitfinex-derivatives","ETHF0:USTF0",1693410335390,5.273,1705.9,1705.7,3.91588176]
["bitfinex-derivatives","ETHF0:USTF0",1693410339895,5.273,1705.8,1705.7,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1693410340494,8.4808,1705.8,1705.5,5.7428899]
["bitfinex-derivatives","ETHF0:USTF0",1693410340695,8.4808,1705.8,1705.5,8.3430899]
["bitfinex-derivatives","ETHF0:USTF0",1693410341401,8.4808,1705.6,1705.5,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1693410341604,8.4808,1705.6,1705.4,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1693410341797,5.273,1705.5,1705.4,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1693410342800,5.273,1705.5,1705.4,4.08078176]
["bitfinex-derivatives","ETHF0:USTF0",1693410344796,5.273,1705.5,1705.4,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1693410348604,5.273,1705.5,1705.3,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1693410349098,5.273,1705.5,1705.3,4.03378176]
["bitfinex-derivatives","ETHF0:USTF0",1693410349499,5.273,1705.5,1705.3,6.30371824]
["bitfinex-derivatives","ETHF0:USTF0",1693410351202,5.273,1705.5,1705.3,4.03378176]
["bitfinex-derivatives","ETHF0:USTF0",1693410352702,5.273,1705.5,1705.3,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1693410354501,5.273,1705.5,1705.3,4.03378176]
["bitfinex-derivatives","ETHF0:USTF0",1693410355902,5.273,1705.5,1705.3,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1693410357001,5.273,1705.4,1705.3,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1693410360311,8.4808,1705.4,1705.1,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1693410360608,5.273,1705.3,1705.1,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1693410361506,3.2078,1705.2,1705.1,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1693410361901,8.4808,1705.2,1705.1,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1693410362303,8.4808,1705.2,1705.1,6.72978176]
["bitfinex-derivatives","ETHF0:USTF0",1693410362504,8.4808,1705.2,1705.1,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1693410363302,8.4808,1705.2,1705.0,0.46869263]
["bitfinex-derivatives","ETHF0:USTF0",1693410363303,13.7538,1705.2,1705.0,0.00591064]
["bitfinex-derivatives","ETHF0:USTF0",1693410363507,5.273,1705.1,1705.0,0.00591064]
["bitfinex-derivatives","ETHF0:USTF0",1693410364611,5.273,1705.1,1704.8,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1693410364916,8.4808,1704.9,1704.8,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1693410365209,8.4808,1704.9,1704.6,3.05126209]
["bitfinex-derivatives","ETHF0:USTF0",1693410365210,8.4808,1704.9,1704.6,2.28844657]
["bitfinex-derivatives","ETHF0:USTF0",1693410365611,8.4808,1704.9,1704.6,5.68355173]
["bitfinex-derivatives","ETHF0:USTF0",1693410365913,8.4808,1704.9,1704.7,2.93344216]
["bitfinex-derivatives","ETHF0:USTF0",1693410366107,8.4808,1704.9,1704.6,2.28844657]
["bitfinex-derivatives","ETHF0:USTF0",1693410366305,8.4808,1704.7,1704.6,5.22193691]
["bitfinex-derivatives","ETHF0:USTF0",1693410366508,8.4808,1704.7,1704.6,2.93366381]
["bitfinex-derivatives","ETHF0:USTF0",1693410366713,8.4808,1704.7,1704.5,7.25404657]
["bitfinex-derivatives","ETHF0:USTF0",1693410367215,8.4808,1704.7,1704.6,2.93362433]
["bitfinex-derivatives","ETHF0:USTF0",1693410367516,8.4808,1704.7,1704.6,5.2220709]
["bitfinex-derivatives","ETHF0:USTF0",1693410367709,8.4808,1704.7,1704.5,8.68762833]
["bitfinex-derivatives","ETHF0:USTF0",1693410367909,5.273,1704.6,1704.5,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1693410368309,5.273,1704.6,1704.5,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1693410368513,5.273,1704.6,1704.5,7.63189575]
["bitfinex-derivatives","ETHF0:USTF0",1693410370212,5.273,1704.6,1704.5,5.34344918]
["bitfinex-derivatives","ETHF0:USTF0",1693410370411,5.273,1704.6,1704.5,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1693410371411,5.273,1704.6,1704.4,2.28844657]
["bitfinex-derivatives","ETHF0:USTF0",1693410371612,8.4808,1704.7,1704.3,4.88504657]
["bitfinex-derivatives","ETHF0:USTF0",1693410371613,8.4808,1704.5,1704.3,4.88504657]
["bitfinex-derivatives","ETHF0:USTF0",1693410371822,5.273,1704.4,1704.3,4.88504657]
["bitfinex-derivatives","ETHF0:USTF0",1693410372016,3.80596579,1704.4,1704.3,9.25269675]
["bitfinex-derivatives","ETHF0:USTF0",1693410373322,3.80596579,1704.4,1704.2,4.87794657]
["bitfinex-derivatives","ETHF0:USTF0",1693410373517,3.2078,1704.3,1704.2,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1693410373830,3.2078,1704.5,1704.2,9.24572043]
["bitfinex-derivatives","ETHF0:USTF0",1693410374124,8.4808,1704.5,1704.2,11.58452833]
["bitfinex-derivatives","ETHF0:USTF0",1693410374329,5.273,1704.5,1704.3,2.93404872]
["bitfinex-derivatives","ETHF0:USTF0",1693410374526,5.273,1704.5,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410375421,8.4808,1704.5,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410375816,8.4808,1704.5,1704.4,3.90588176]
["bitfinex-derivatives","ETHF0:USTF0",1693410379928,8.4808,1704.5,1704.4,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1693410381040,8.4808,1704.5,1704.4,3.90588176]
["bitfinex-derivatives","ETHF0:USTF0",1693410381635,3.2078,1704.5,1704.4,9.17888176]
["bitfinex-derivatives","ETHF0:USTF0",1693410384740,8.4808,1704.5,1704.4,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1693410386437,8.4808,1704.5,1704.2,4.87794657]
["bitfinex-derivatives","ETHF0:USTF0",1693410386643,3.2078,1704.3,1704.2,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1693410386834,3.2078,1704.3,1704.2,8.04938005]
["bitfinex-derivatives","ETHF0:USTF0",1693410387039,3.2078,1704.3,1704.2,8.04937734]
["bitfinex-derivatives","ETHF0:USTF0",1693410387239,3.2078,1704.3,1704.2,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1693410388145,5.273,1704.4,1704.2,11.77136026]
["bitfinex-derivatives","ETHF0:USTF0",1693410388337,5.273,1704.4,1704.2,8.83722833]
["bitfinex-derivatives","ETHF0:USTF0",1693410388534,8.4808,1704.5,1704.2,14.11022833]
["bitfinex-derivatives","ETHF0:USTF0",1693410388738,8.4808,1704.5,1704.2,16.38016481]
["bitfinex-derivatives","ETHF0:USTF0",1693410390449,3.2078,1704.5,1704.3,10.49535526]
["bitfinex-derivatives","ETHF0:USTF0",1693410390638,3.2078,1704.5,1704.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693410394249,3.2078,1704.5,1704.4,6.6373688]
["bitfinex-derivatives","ETHF0:USTF0",1693410394448,5.28179998,1704.7,1704.4,14.19873057]
["bitfinex-derivatives","ETHF0:USTF0",1693410394649,5.28179998,1704.7,1704.4,11.26496481]
["bitfinex-derivatives","ETHF0:USTF0",1693410394843,5.28179998,1704.7,1704.5,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1693410395042,5.28179998,1704.7,1704.5,6.44678176]
["bitfinex-derivatives","ETHF0:USTF0",1693410395850,5.28179998,1704.7,1704.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410398052,5.28179998,1704.7,1704.5,6.44678176]
["bitfinex-derivatives","ETHF0:USTF0",1693410398249,5.28179998,1704.7,1704.5,8.71671824]
["bitfinex-derivatives","ETHF0:USTF0",1693410399451,5.28179998,1704.7,1704.5,11.00516481]
["bitfinex-derivatives","ETHF0:USTF0",1693410400555,5.28179998,1704.7,1704.5,7.30164657]
["bitfinex-derivatives","ETHF0:USTF0",1693410401244,3.2078,1704.6,1704.5,7.30164657]
["bitfinex-derivatives","ETHF0:USTF0",1693410401443,3.2078,1704.6,1704.5,11.66904094]
["bitfinex-derivatives","ETHF0:USTF0",1693410401646,3.2078,1704.6,1704.5,9.38059437]
["bitfinex-derivatives","ETHF0:USTF0",1693410401848,3.2078,1704.6,1704.5,11.66904094]
["bitfinex-derivatives","ETHF0:USTF0",1693410402051,8.4808,1704.6,1704.5,11.66904094]
["bitfinex-derivatives","ETHF0:USTF0",1693410402253,8.4808,1704.6,1704.5,9.38059437]
["bitfinex-derivatives","ETHF0:USTF0",1693410402556,8.4808,1704.6,1704.5,11.66904094]
["bitfinex-derivatives","ETHF0:USTF0",1693410402852,0.00879998,1704.7,1704.5,16.94204094]
["bitfinex-derivatives","ETHF0:USTF0",1693410403049,0.00879998,1704.7,1704.6,7.49219566]
["bitfinex-derivatives","ETHF0:USTF0",1693410403748,0.00879998,1704.7,1704.6,8.25501118]
["bitfinex-derivatives","ETHF0:USTF0",1693410404950,0.00879998,1704.7,1704.6,5.20374909]
["bitfinex-derivatives","ETHF0:USTF0",1693410405353,0.00879998,1704.7,1704.6,8.25501118]
["bitfinex-derivatives","ETHF0:USTF0",1693410405651,0.00879998,1704.7,1704.6,19.51994052]
["bitfinex-derivatives","ETHF0:USTF0",1693410405859,0.00879998,1704.7,1704.6,20.28275604]
["bitfinex-derivatives","ETHF0:USTF0",1693410406056,0.00879998,1704.7,1704.6,23.49055604]
["bitfinex-derivatives","ETHF0:USTF0",1693410406355,0.00879998,1704.7,1704.6,19.67647843]
["bitfinex-derivatives","ETHF0:USTF0",1693410406956,0.00288934,1704.7,1704.6,36.23838331]
["bitfinex-derivatives","ETHF0:USTF0",1693410407859,0.00288934,1704.7,1704.6,32.4243057]
["bitfinex-derivatives","ETHF0:USTF0",1693410408457,8.4808,1705.0,1704.6,36.23838331]
["bitfinex-derivatives","ETHF0:USTF0",1693410408653,8.4808,1705.0,1704.9,2.29590026]
["bitfinex-derivatives","ETHF0:USTF0",1693410409054,8.4808,1705.0,1704.9,7.67161287]
["bitfinex-derivatives","ETHF0:USTF0",1693410409250,8.4808,1705.0,1704.9,9.10519463]
["bitfinex-derivatives","ETHF0:USTF0",1693410409447,3.2078,1705.0,1704.9,14.37819463]
["bitfinex-derivatives","ETHF0:USTF0",1693410409652,7.56869127,1705.2,1704.9,17.58599463]
["bitfinex-derivatives","ETHF0:USTF0",1693410409849,7.56869127,1705.2,1704.9,16.9221185]
["bitfinex-derivatives","ETHF0:USTF0",1693410411653,7.56869127,1705.2,1705.0,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1693410411849,7.56869127,1705.2,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410412253,7.56869127,1705.2,1705.0,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1693410412452,5.50349127,1705.1,1705.0,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1693410412961,3.2078,1705.1,1705.0,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1693410413454,5.50349127,1705.1,1705.0,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1693410414351,10.77649127,1705.1,1704.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1693410419363,2.29569127,1705.0,1704.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1693410419560,2.29569127,1705.0,1704.9,9.14848176]
["bitfinex-derivatives","ETHF0:USTF0",1693410419760,7.57748892,1705.2,1704.9,9.14848176]
["bitfinex-derivatives","ETHF0:USTF0",1693410419964,7.57748892,1705.2,1705.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410420162,7.57748892,1705.2,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410420356,2.30448892,1705.2,1705.1,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410420566,2.30448892,1705.2,1705.1,9.27438176]
["bitfinex-derivatives","ETHF0:USTF0",1693410421266,7.57748892,1705.2,1705.1,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1693410422163,7.57748892,1705.2,1704.9,7.7149]
["bitfinex-derivatives","ETHF0:USTF0",1693410422365,2.29569127,1705.1,1705.0,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1693410422565,7.56869127,1705.1,1704.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1693410425866,10.77649127,1705.1,1704.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1693410426071,2.30284284,1705.0,1704.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1693410426368,3.0609217,1705.0,1704.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1693410426565,8.3339217,1705.0,1704.8,3.04316414]
["bitfinex-derivatives","ETHF0:USTF0",1693410426761,8.4808,1704.9,1704.8,3.04316414]
["bitfinex-derivatives","ETHF0:USTF0",1693410427067,10.78383916,1704.9,1704.8,3.04316414]
["bitfinex-derivatives","ETHF0:USTF0",1693410427266,10.78383916,1704.9,1704.8,4.4767459]
["bitfinex-derivatives","ETHF0:USTF0",1693410427766,10.78383916,1704.9,1704.8,3.04316414]
["bitfinex-derivatives","ETHF0:USTF0",1693410430365,10.78383916,1704.9,1704.8,0.47536414]
["bitfinex-derivatives","ETHF0:USTF0",1693410430570,11.55151888,1704.9,1704.7,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1693410430764,7.57629731,1704.8,1704.7,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1693410431570,8.34371888,1704.8,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693410431766,8.4808,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693410433967,8.4808,1704.6,1704.3,5.50023851]
["bitfinex-derivatives","ETHF0:USTF0",1693410434267,5.273,1704.5,1704.3,5.50023851]
["bitfinex-derivatives","ETHF0:USTF0",1693410434563,5.273,1704.5,1704.3,5.03372598]
["bitfinex-derivatives","ETHF0:USTF0",1693410434766,5.273,1704.5,1704.3,2.29243851]
["bitfinex-derivatives","ETHF0:USTF0",1693410435071,8.4808,1704.6,1704.3,10.49938766]
["bitfinex-derivatives","ETHF0:USTF0",1693410435277,8.4808,1704.6,1704.4,4.36753091]
["bitfinex-derivatives","ETHF0:USTF0",1693410435572,8.4808,1704.6,1704.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693410437864,8.4808,1704.6,1704.4,5.99595675]
["bitfinex-derivatives","ETHF0:USTF0",1693410438570,8.4808,1704.6,1704.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693410439271,8.4808,1704.6,1704.4,5.99595675]
["bitfinex-derivatives","ETHF0:USTF0",1693410440475,8.4808,1704.6,1704.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693410442070,3.2078,1704.6,1704.4,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693410442373,3.2078,1704.6,1704.4,11.26895675]
["bitfinex-derivatives","ETHF0:USTF0",1693410444165,3.2078,1704.6,1704.5,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1693410444574,3.2078,1704.6,1704.5,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1693410448175,10.78424718,1704.6,1704.5,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1693410448374,10.78424718,1704.6,1704.5,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1693410449472,10.78424718,1704.6,1704.3,4.6488563]
["bitfinex-derivatives","ETHF0:USTF0",1693410449673,10.78424718,1704.6,1704.3,7.2748563]
["bitfinex-derivatives","ETHF0:USTF0",1693410449879,1.53600919,1704.5,1704.3,7.2748563]
["bitfinex-derivatives","ETHF0:USTF0",1693410450179,4.74380919,1704.6,1704.4,14.39807495]
["bitfinex-derivatives","ETHF0:USTF0",1693410450374,4.74380919,1704.6,1704.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410450571,4.74380919,1704.6,1704.5,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693410450870,4.74380919,1704.6,1704.5,11.51231824]
["bitfinex-derivatives","ETHF0:USTF0",1693410454579,3.2078,1704.6,1704.5,11.51231824]
["bitfinex-derivatives","ETHF0:USTF0",1693410456484,1.53600919,1704.7,1704.5,23.70297835]
["bitfinex-derivatives","ETHF0:USTF0",1693410456676,3.83945637,1704.8,1704.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410456982,2.30344718,1704.8,1704.7,11.48379098]
["bitfinex-derivatives","ETHF0:USTF0",1693410457380,2.30344718,1704.8,1704.7,13.95689098]
["bitfinex-derivatives","ETHF0:USTF0",1693410457779,3.8392736,1704.8,1704.7,13.95689098]
["bitfinex-derivatives","ETHF0:USTF0",1693410458183,3.83936947,1704.8,1704.7,19.22989098]
["bitfinex-derivatives","ETHF0:USTF0",1693410458688,2.30344718,1704.8,1704.7,19.22989098]
["bitfinex-derivatives","ETHF0:USTF0",1693410459186,3.83945599,1704.8,1704.7,19.22989098]
["bitfinex-derivatives","ETHF0:USTF0",1693410459388,1.53600881,1704.8,1704.7,19.22989098]
["bitfinex-derivatives","ETHF0:USTF0",1693410459580,2.30344718,1704.8,1704.7,19.22989098]
["bitfinex-derivatives","ETHF0:USTF0",1693410459981,5.51124718,1704.8,1704.7,19.22989098]
["bitfinex-derivatives","ETHF0:USTF0",1693410469994,5.51124718,1704.8,1704.7,19.70470909]
["bitfinex-derivatives","ETHF0:USTF0",1693410471594,6.27851888,1704.8,1704.7,21.23247902]
["bitfinex-derivatives","ETHF0:USTF0",1693410472195,3.2078,1704.8,1704.7,21.23247902]
["bitfinex-derivatives","ETHF0:USTF0",1693410472388,6.27851888,1704.8,1704.7,21.23247902]
["bitfinex-derivatives","ETHF0:USTF0",1693410473599,6.27851888,1704.8,1704.7,9.74868804]
["bitfinex-derivatives","ETHF0:USTF0",1693410473793,6.27851888,1704.8,1704.7,7.27558804]
["bitfinex-derivatives","ETHF0:USTF0",1693410475192,6.27851888,1704.8,1704.7,8.7091698]
["bitfinex-derivatives","ETHF0:USTF0",1693410475391,6.27851888,1704.8,1704.7,7.27558804]
["bitfinex-derivatives","ETHF0:USTF0",1693410477695,3.2078,1704.8,1704.7,7.27558804]
["bitfinex-derivatives","ETHF0:USTF0",1693410478788,6.27851888,1704.8,1704.7,7.27558804]
["bitfinex-derivatives","ETHF0:USTF0",1693410480796,12.3191986,1704.8,1704.6,1.53656887]
["bitfinex-derivatives","ETHF0:USTF0",1693410480995,8.34920215,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693410486495,9.1113986,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693410487000,15.15207832,1704.7,1704.2,1.52776993]
["bitfinex-derivatives","ETHF0:USTF0",1693410487198,11.55728226,1704.3,1704.1,1.52776993]
["bitfinex-derivatives","ETHF0:USTF0",1693410487397,8.34962124,1704.2,1704.0,8.94350844]
["bitfinex-derivatives","ETHF0:USTF0",1693410487600,5.51528116,1704.1,1704.0,9.40820385]
["bitfinex-derivatives","ETHF0:USTF0",1693410487893,5.51528116,1704.1,1704.0,12.34286494]
["bitfinex-derivatives","ETHF0:USTF0",1693410488099,7.05359421,1704.1,1704.0,7.21956494]
["bitfinex-derivatives","ETHF0:USTF0",1693410488300,5.51528116,1704.1,1704.0,4.92712643]
["bitfinex-derivatives","ETHF0:USTF0",1693410488494,4.74506444,1704.1,1704.0,1.99246534]
["bitfinex-derivatives","ETHF0:USTF0",1693410488898,12.3255456,1704.1,1704.0,0.46469541]
["bitfinex-derivatives","ETHF0:USTF0",1693410489192,10.78828116,1704.1,1703.9,1.52776993]
["bitfinex-derivatives","ETHF0:USTF0",1693410489396,6.8103204,1704.0,1703.9,1.52776993]
["bitfinex-derivatives","ETHF0:USTF0",1693410489598,5.273,1704.0,1703.8,1.52776993]
["bitfinex-derivatives","ETHF0:USTF0",1693410489804,3.2078,1703.9,1703.8,4.46256412]
["bitfinex-derivatives","ETHF0:USTF0",1693410489999,3.2078,1703.9,1703.8,5.89614588]
["bitfinex-derivatives","ETHF0:USTF0",1693410490192,3.2078,1703.9,1703.8,11.93381446]
["bitfinex-derivatives","ETHF0:USTF0",1693410490394,10.0181204,1704.1,1703.8,23.20312925]
["bitfinex-derivatives","ETHF0:USTF0",1693410490697,8.4808,1704.1,1703.9,3.79804769]
["bitfinex-derivatives","ETHF0:USTF0",1693410491192,8.4808,1704.1,1703.9,5.23162945]
["bitfinex-derivatives","ETHF0:USTF0",1693410491391,8.4808,1704.1,1703.9,10.23592945]
["bitfinex-derivatives","ETHF0:USTF0",1693410491996,3.2078,1704.1,1703.9,10.23592945]
["bitfinex-derivatives","ETHF0:USTF0",1693410502117,8.4808,1704.1,1703.9,6.53241121]
["bitfinex-derivatives","ETHF0:USTF0",1693410504217,8.4808,1704.1,1703.9,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1693410506226,8.4808,1704.1,1703.9,6.43788176]
["bitfinex-derivatives","ETHF0:USTF0",1693410506521,3.2078,1704.1,1703.9,13.98081824]
["bitfinex-derivatives","ETHF0:USTF0",1693410507821,0.00880281,1704.2,1704.0,14.56653081]
["bitfinex-derivatives","ETHF0:USTF0",1693410508024,0.00880281,1704.2,1704.1,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693410517530,0.00880281,1704.2,1704.1,10.50462945]
["bitfinex-derivatives","ETHF0:USTF0",1693410521635,0.00880281,1704.2,1704.1,13.43901129]
["bitfinex-derivatives","ETHF0:USTF0",1693410521831,0.00880281,1704.2,1704.1,36.34706101]
["bitfinex-derivatives","ETHF0:USTF0",1693410522135,3.9712204,1704.6,1704.1,36.34706101]
["bitfinex-derivatives","ETHF0:USTF0",1693410522136,2.4339,1704.6,1704.2,5.621e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693410522338,2.4339,1704.6,1704.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410522539,1.5373204,1704.6,1704.5,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410522838,1.5373204,1704.6,1704.5,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693410525437,3.84480156,1704.6,1704.5,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693410526235,3.84480156,1704.6,1704.5,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410526435,7.58048116,1704.6,1704.3,9.08797138]
["bitfinex-derivatives","ETHF0:USTF0",1693410526746,7.58048116,1704.6,1704.3,6.79898855]
["bitfinex-derivatives","ETHF0:USTF0",1693410526747,3.2078,1704.4,1704.3,6.79898855]
["bitfinex-derivatives","ETHF0:USTF0",1693410527041,10.78828116,1704.4,1704.2,5.621e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693410527240,6.80957744,1704.3,1704.2,5.621e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693410529036,9.1170586,1704.3,1704.2,5.621e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693410529342,7.58048116,1704.3,1704.2,5.621e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693410530040,5.273,1704.3,1704.0,4.03268855]
["bitfinex-derivatives","ETHF0:USTF0",1693410530242,8.4808,1704.1,1704.0,1.52598855]
["bitfinex-derivatives","ETHF0:USTF0",1693410530543,10.01817979,1704.1,1704.0,2.95957031]
["bitfinex-derivatives","ETHF0:USTF0",1693410530841,10.01817979,1704.1,1704.0,5.89434944]
["bitfinex-derivatives","ETHF0:USTF0",1693410531932,10.78686968,1704.1,1704.0,1.90409264]
["bitfinex-derivatives","ETHF0:USTF0",1693410532136,7.05172879,1704.1,1704.0,3.43008119]
["bitfinex-derivatives","ETHF0:USTF0",1693410532539,5.51386968,1704.1,1704.0,5.94658119]
["bitfinex-derivatives","ETHF0:USTF0",1693410532937,7.05180469,1704.1,1704.0,5.94658119]
["bitfinex-derivatives","ETHF0:USTF0",1693410533133,4.74573501,1704.1,1704.0,5.94658119]
["bitfinex-derivatives","ETHF0:USTF0",1693410533644,7.05179665,1704.1,1704.0,5.94658119]
["bitfinex-derivatives","ETHF0:USTF0",1693410534037,7.05179665,1704.1,1704.0,4.51299943]
["bitfinex-derivatives","ETHF0:USTF0",1693410534437,5.51386968,1704.1,1704.0,4.51299943]
["bitfinex-derivatives","ETHF0:USTF0",1693410534636,12.3246931,1704.1,1704.0,4.51299943]
["bitfinex-derivatives","ETHF0:USTF0",1693410534945,12.3246931,1704.1,1704.0,1.99649943]
["bitfinex-derivatives","ETHF0:USTF0",1693410535137,12.32469089,1704.1,1704.0,1.99649943]
["bitfinex-derivatives","ETHF0:USTF0",1693410535543,12.32467162,1704.1,1704.0,1.99649943]
["bitfinex-derivatives","ETHF0:USTF0",1693410536443,10.78686968,1704.1,1704.0,1.99649943]
["bitfinex-derivatives","ETHF0:USTF0",1693410536639,12.32461825,1704.1,1704.0,1.99649943]
["bitfinex-derivatives","ETHF0:USTF0",1693410536840,10.78686968,1704.1,1704.0,1.99649943]
["bitfinex-derivatives","ETHF0:USTF0",1693410537142,10.01853436,1704.1,1704.0,3.43008119]
["bitfinex-derivatives","ETHF0:USTF0",1693410537436,7.05160404,1704.1,1704.0,3.43008119]
["bitfinex-derivatives","ETHF0:USTF0",1693410537744,1.53773436,1704.1,1704.0,5.83288119]
["bitfinex-derivatives","ETHF0:USTF0",1693410538143,1.53773436,1704.1,1704.0,8.76753129]
["bitfinex-derivatives","ETHF0:USTF0",1693410538537,1.53773436,1704.1,1704.0,5.83288119]
["bitfinex-derivatives","ETHF0:USTF0",1693410538742,3.84380404,1704.1,1704.0,5.83288119]
["bitfinex-derivatives","ETHF0:USTF0",1693410539339,7.05160404,1704.1,1704.0,5.83288119]
["bitfinex-derivatives","ETHF0:USTF0",1693410539538,5.51386968,1704.1,1704.0,4.30689264]
["bitfinex-derivatives","ETHF0:USTF0",1693410539854,5.51427939,1704.1,1704.0,4.30689264]
["bitfinex-derivatives","ETHF0:USTF0",1693410541843,5.51427939,1704.1,1704.0,2.87331088]
["bitfinex-derivatives","ETHF0:USTF0",1693410542143,5.51427939,1704.1,1704.0,4.30689264]
["bitfinex-derivatives","ETHF0:USTF0",1693410543339,5.51427939,1704.1,1703.9,6.80179067]
["bitfinex-derivatives","ETHF0:USTF0",1693410543539,1.5375861,1704.0,1703.9,1.52879067]
["bitfinex-derivatives","ETHF0:USTF0",1693410545546,1.53743207,1704.0,1703.9,1.52725489]
["bitfinex-derivatives","ETHF0:USTF0",1693410546242,1.53743207,1704.0,1703.8,7.74104201]
["bitfinex-derivatives","ETHF0:USTF0",1693410546243,6.81043207,1704.0,1703.8,4.2912969]
["bitfinex-derivatives","ETHF0:USTF0",1693410546439,8.4808,1703.9,1703.6,1.52830283]
["bitfinex-derivatives","ETHF0:USTF0",1693410546645,8.4808,1703.7,1703.6,4.4635133]
["bitfinex-derivatives","ETHF0:USTF0",1693410546845,8.4808,1703.7,1703.6,5.89709506]
["bitfinex-derivatives","ETHF0:USTF0",1693410547043,3.2078,1703.7,1703.6,19.9226817]
["bitfinex-derivatives","ETHF0:USTF0",1693410547246,3.2078,1703.7,1703.6,6.3606583]
["bitfinex-derivatives","ETHF0:USTF0",1693410547447,3.2078,1703.7,1703.6,3.42544783]
["bitfinex-derivatives","ETHF0:USTF0",1693410547647,8.4808,1703.7,1703.6,1.99186607]
["bitfinex-derivatives","ETHF0:USTF0",1693410547849,10.01839272,1703.7,1703.6,1.99186607]
["bitfinex-derivatives","ETHF0:USTF0",1693410548143,10.01839272,1703.7,1703.6,0.46356324]
["bitfinex-derivatives","ETHF0:USTF0",1693410548348,10.01839272,1703.7,1703.5,6.54030283]
["bitfinex-derivatives","ETHF0:USTF0",1693410548349,10.78718908,1703.7,1703.5,6.54030283]
["bitfinex-derivatives","ETHF0:USTF0",1693410548546,10.01747291,1703.7,1703.5,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1693410549152,12.32386199,1703.7,1703.5,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1693410549547,6.80967291,1703.6,1703.5,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1693410550450,5.273,1703.6,1703.5,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1693410551742,4.74447291,1703.7,1703.5,6.44558176]
["bitfinex-derivatives","ETHF0:USTF0",1693410551743,8.4808,1703.7,1703.5,6.44558176]
["bitfinex-derivatives","ETHF0:USTF0",1693410551949,1.53667291,1703.8,1703.5,13.24688459]
["bitfinex-derivatives","ETHF0:USTF0",1693410552139,3.2078,1703.7,1703.5,13.24688459]
["bitfinex-derivatives","ETHF0:USTF0",1693410552342,3.2078,1703.7,1703.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410552750,1.53667291,1703.9,1703.6,15.31625872]
["bitfinex-derivatives","ETHF0:USTF0",1693410552944,10.01747291,1704.0,1703.7,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410553150,10.01747291,1704.0,1703.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410553354,10.01747291,1704.0,1703.8,7.31203648]
["bitfinex-derivatives","ETHF0:USTF0",1693410553745,12.32386199,1704.0,1703.8,7.31203648]
["bitfinex-derivatives","ETHF0:USTF0",1693410553947,10.01747291,1704.0,1703.8,7.31203648]
["bitfinex-derivatives","ETHF0:USTF0",1693410554154,12.32386199,1704.0,1703.8,7.31203648]
["bitfinex-derivatives","ETHF0:USTF0",1693410554453,10.01747291,1704.0,1703.8,7.31203648]
["bitfinex-derivatives","ETHF0:USTF0",1693410556052,10.01747291,1704.0,1703.8,8.74561824]
["bitfinex-derivatives","ETHF0:USTF0",1693410559257,4.74447291,1704.0,1703.8,14.01861824]
["bitfinex-derivatives","ETHF0:USTF0",1693410560855,10.01747291,1704.0,1703.8,8.74561824]
["bitfinex-derivatives","ETHF0:USTF0",1693410561051,10.01747291,1704.0,1703.8,7.31203648]
["bitfinex-derivatives","ETHF0:USTF0",1693410561357,10.01747291,1704.0,1703.8,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1693410564055,3.2078,1704.0,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410565956,3.2078,1704.0,1703.8,10.3151]
["bitfinex-derivatives","ETHF0:USTF0",1693410567058,5.273,1703.9,1703.7,1.52830283]
["bitfinex-derivatives","ETHF0:USTF0",1693410567364,10.78718908,1703.8,1703.4,0.47706011]
["bitfinex-derivatives","ETHF0:USTF0",1693410567559,8.4808,1703.5,1703.3,1.52830283]
["bitfinex-derivatives","ETHF0:USTF0",1693410567758,8.4808,1703.5,1703.2,4.69535153]
["bitfinex-derivatives","ETHF0:USTF0",1693410568056,3.2078,1703.3,1703.2,3.81918517]
["bitfinex-derivatives","ETHF0:USTF0",1693410568252,3.2078,1703.3,1703.2,5.89772909]
["bitfinex-derivatives","ETHF0:USTF0",1693410568551,3.2078,1703.3,1703.2,8.18861143]
["bitfinex-derivatives","ETHF0:USTF0",1693410568756,2.6799,1703.3,1703.2,5.89772909]
["bitfinex-derivatives","ETHF0:USTF0",1693410568957,8.4808,1703.5,1703.2,6.6603086]
["bitfinex-derivatives","ETHF0:USTF0",1693410569164,8.4808,1703.5,1703.3,1.52859964]
["bitfinex-derivatives","ETHF0:USTF0",1693410569765,8.4808,1703.5,1703.3,4.09899964]
["bitfinex-derivatives","ETHF0:USTF0",1693410569961,4.74282754,1703.7,1703.4,14.49755015]
["bitfinex-derivatives","ETHF0:USTF0",1693410570159,3.2078,1703.7,1703.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410570459,3.2078,1703.7,1703.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693410570961,8.4808,1703.7,1703.6,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1693410571564,10.01646313,1703.7,1703.6,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1693410573367,10.78429469,1703.7,1703.3,1.52891994]
["bitfinex-derivatives","ETHF0:USTF0",1693410573663,3.2078,1703.4,1703.3,3.98701994]
["bitfinex-derivatives","ETHF0:USTF0",1693410574058,3.2078,1703.4,1703.3,5.4206017]
["bitfinex-derivatives","ETHF0:USTF0",1693410574260,3.2078,1703.4,1703.3,3.98701994]
["bitfinex-derivatives","ETHF0:USTF0",1693410574454,3.2078,1703.4,1703.3,5.4206017]
["bitfinex-derivatives","ETHF0:USTF0",1693410574658,3.2078,1703.4,1703.3,10.64985523]
["bitfinex-derivatives","ETHF0:USTF0",1693410575364,3.2078,1703.4,1703.3,8.35647532]
["bitfinex-derivatives","ETHF0:USTF0",1693410575663,3.2078,1703.4,1703.3,10.64985523]
["bitfinex-derivatives","ETHF0:USTF0",1693410576164,3.2078,1703.4,1703.3,5.4206017]
["bitfinex-derivatives","ETHF0:USTF0",1693410576458,3.2078,1703.4,1703.3,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1693410576857,3.2078,1703.4,1703.3,3.89168176]
["bitfinex-derivatives","ETHF0:USTF0",1693410577262,3.2078,1703.4,1703.3,5.4206017]
["bitfinex-derivatives","ETHF0:USTF0",1693410579665,3.2078,1703.4,1703.3,3.98701994]
["bitfinex-derivatives","ETHF0:USTF0",1693410580356,3.2078,1703.4,1703.3,3.89168176]
["bitfinex-derivatives","ETHF0:USTF0",1693410580759,3.2078,1703.4,1703.3,5.4206017]
["bitfinex-derivatives","ETHF0:USTF0",1693410581768,5.273,1703.5,1703.3,5.4206017]
["bitfinex-derivatives","ETHF0:USTF0",1693410582060,3.2078,1703.4,1703.3,5.4206017]
["bitfinex-derivatives","ETHF0:USTF0",1693410582266,3.2078,1703.4,1703.3,3.89168176]
["bitfinex-derivatives","ETHF0:USTF0",1693410582566,3.2078,1703.4,1703.3,5.4206017]
["bitfinex-derivatives","ETHF0:USTF0",1693410582866,3.2078,1703.4,1703.2,12.04505412]
["bitfinex-derivatives","ETHF0:USTF0",1693410583655,3.2078,1703.4,1703.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410583860,3.2078,1703.4,1703.2,12.04505412]
["bitfinex-derivatives","ETHF0:USTF0",1693410584467,3.2078,1703.4,1703.2,13.47863588]
["bitfinex-derivatives","ETHF0:USTF0",1693410584868,3.2078,1703.4,1703.2,15.77201579]
["bitfinex-derivatives","ETHF0:USTF0",1693410585264,3.2078,1703.4,1703.2,13.47863588]
["bitfinex-derivatives","ETHF0:USTF0",1693410586665,3.2078,1703.4,1703.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410586868,3.2078,1703.4,1703.3,14.53227814]
["bitfinex-derivatives","ETHF0:USTF0",1693410587368,3.2078,1703.6,1703.3,14.53227814]
["bitfinex-derivatives","ETHF0:USTF0",1693410587569,3.2078,1703.6,1703.4,6.15111824]
["bitfinex-derivatives","ETHF0:USTF0",1693410588072,3.2078,1703.6,1703.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1693410591875,3.2078,1703.6,1703.5,7.7342]
["bitfinex-derivatives","ETHF0:USTF0",1693410594870,14.95607042,1703.8,1703.5,7.7342]
["bitfinex-derivatives","ETHF0:USTF0",1693410595073,14.95607042,1703.8,1703.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693410595074,1.53554817,1703.7,1703.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693410595270,1.53554817,1703.7,1703.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1693410595271,9.11187042,1703.7,1703.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1693410595576,10.01634817,1703.6,1703.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1693410595878,10.01634817,1703.6,1703.5,3.89478176]
["bitfinex-derivatives","ETHF0:USTF0",1693410596578,10.01634817,1703.6,1703.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1693410597775,12.31967042,1703.6,1703.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1693410598076,12.31967042,1703.6,1703.2,7.27586402]
["bitfinex-derivatives","ETHF0:USTF0",1693410598271,6.80903259,1703.5,1703.3,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1693410598478,3.2078,1703.4,1703.3,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1693410599075,3.2078,1703.4,1703.3,3.90688176]
["bitfinex-derivatives","ETHF0:USTF0",1693410599980,10.01683259,1703.6,1703.3,10.70804808]
["bitfinex-derivatives","ETHF0:USTF0",1693410600381,10.01683259,1703.6,1703.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410600581,10.01683259,1703.6,1703.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410600985,10.01683259,1703.6,1703.5,4.04108176]
["bitfinex-derivatives","ETHF0:USTF0",1693410601883,4.74383259,1703.6,1703.5,4.04108176]
["bitfinex-derivatives","ETHF0:USTF0",1693410602682,4.74383259,1703.6,1703.5,9.31408176]
["bitfinex-derivatives","ETHF0:USTF0",1693410603783,4.74383259,1703.6,1703.5,4.04108176]
["bitfinex-derivatives","ETHF0:USTF0",1693410604078,2.01204522,1703.7,1703.5,17.02442245]
["bitfinex-derivatives","ETHF0:USTF0",1693410604279,1.53603259,1703.8,1703.6,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410604479,1.53603259,1703.8,1703.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410604782,1.53603259,1703.8,1703.7,9.18163974]
["bitfinex-derivatives","ETHF0:USTF0",1693410604979,0.94903259,1703.8,1703.7,9.18163974]
["bitfinex-derivatives","ETHF0:USTF0",1693410605977,3.25235484,1703.8,1703.7,9.18163974]
["bitfinex-derivatives","ETHF0:USTF0",1693410606384,2.30332225,1703.8,1703.7,9.18163974]
["bitfinex-derivatives","ETHF0:USTF0",1693410607285,2.30332225,1703.9,1703.7,9.18163974]
["bitfinex-derivatives","ETHF0:USTF0",1693410607584,2.30332225,1703.8,1703.7,9.18163974]
["bitfinex-derivatives","ETHF0:USTF0",1693410607883,2.30332225,1703.9,1703.7,9.18163974]
["bitfinex-derivatives","ETHF0:USTF0",1693410608081,2.30332225,1703.9,1703.8,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410608282,6.27889634,1704.0,1703.8,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410608283,5.51112225,1704.0,1703.8,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410608587,4.92422225,1704.0,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410609082,4.92422225,1704.0,1703.9,4.06978176]
["bitfinex-derivatives","ETHF0:USTF0",1693410610286,7.8939,1704.0,1703.9,4.06978176]
["bitfinex-derivatives","ETHF0:USTF0",1693410610485,10.96499634,1704.0,1703.9,4.06978176]
["bitfinex-derivatives","ETHF0:USTF0",1693410611189,7.8939,1704.0,1703.9,4.06978176]
["bitfinex-derivatives","ETHF0:USTF0",1693410611887,2.6209,1704.0,1703.9,4.06978176]
["bitfinex-derivatives","ETHF0:USTF0",1693410612196,4.9260864,1704.0,1703.9,4.06978176]
["bitfinex-derivatives","ETHF0:USTF0",1693410612390,5.69199634,1704.0,1703.9,4.06978176]
["bitfinex-derivatives","ETHF0:USTF0",1693410613192,4.92634544,1704.0,1703.9,4.06978176]
["bitfinex-derivatives","ETHF0:USTF0",1693410615091,2.31424877,1704.1,1703.9,9.34278176]
["bitfinex-derivatives","ETHF0:USTF0",1693410615292,2.31424877,1704.1,1704.0,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410615594,2.31424877,1704.1,1704.0,18.22285837]
["bitfinex-derivatives","ETHF0:USTF0",1693410616294,0.00880333,1704.1,1704.0,18.22285837]
["bitfinex-derivatives","ETHF0:USTF0",1693410616591,2.30544544,1704.2,1704.0,19.65644013]
["bitfinex-derivatives","ETHF0:USTF0",1693410616592,1.72734877,1704.2,1704.0,19.65644013]
["bitfinex-derivatives","ETHF0:USTF0",1693410616787,1.72734877,1704.2,1704.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410617183,1.72734877,1704.2,1704.1,7.9135]
["bitfinex-derivatives","ETHF0:USTF0",1693410617387,1.72734877,1704.2,1704.1,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1693410618190,8.4808,1704.3,1704.1,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1693410618494,8.4808,1704.3,1704.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410618889,8.48960204,1704.3,1704.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410620293,8.48960204,1704.3,1704.2,3.84768176]
["bitfinex-derivatives","ETHF0:USTF0",1693410621299,3.21660204,1704.3,1704.2,3.84768176]
["bitfinex-derivatives","ETHF0:USTF0",1693410621498,3.21660204,1704.3,1704.2,6.11761824]
["bitfinex-derivatives","ETHF0:USTF0",1693410622100,3.21660204,1704.3,1704.2,11.39061824]
["bitfinex-derivatives","ETHF0:USTF0",1693410622595,0.00880204,1704.3,1704.2,11.39061824]
["bitfinex-derivatives","ETHF0:USTF0",1693410626400,3.21660204,1704.3,1704.2,11.39061824]
["bitfinex-derivatives","ETHF0:USTF0",1693410627900,3.21660204,1704.3,1704.2,7.6871]
["bitfinex-derivatives","ETHF0:USTF0",1693410628500,8.48960204,1704.3,1704.0,5.75043252]
["bitfinex-derivatives","ETHF0:USTF0",1693410628702,8.48960204,1704.3,1704.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410629002,3.2078,1704.1,1704.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410629198,3.2078,1704.1,1704.0,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410629595,3.2078,1704.1,1704.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410630104,3.2078,1704.1,1703.9,10.2432]
["bitfinex-derivatives","ETHF0:USTF0",1693410630799,3.2078,1704.1,1703.9,10.7135866]
["bitfinex-derivatives","ETHF0:USTF0",1693410631202,3.2078,1704.1,1704.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410631412,3.2078,1704.1,1703.9,8.2442866]
["bitfinex-derivatives","ETHF0:USTF0",1693410631610,8.4808,1704.1,1703.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1693410634713,8.4808,1704.1,1703.9,3.93448176]
["bitfinex-derivatives","ETHF0:USTF0",1693410640823,8.94806777,1704.1,1703.9,3.93448176]
["bitfinex-derivatives","ETHF0:USTF0",1693410641922,3.67506777,1704.1,1703.9,3.93448176]
["bitfinex-derivatives","ETHF0:USTF0",1693410644921,3.2078,1704.1,1703.9,3.93448176]
["bitfinex-derivatives","ETHF0:USTF0",1693410645522,6.27889634,1704.1,1703.9,3.93448176]
["bitfinex-derivatives","ETHF0:USTF0",1693410647627,6.27889634,1704.1,1704.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410648023,6.27889634,1704.1,1704.0,4.77883648]
["bitfinex-derivatives","ETHF0:USTF0",1693410648222,6.27889634,1704.1,1704.0,10.05183648]
["bitfinex-derivatives","ETHF0:USTF0",1693410650517,3.07109634,1704.1,1704.0,10.05183648]
["bitfinex-derivatives","ETHF0:USTF0",1693410651225,6.27889634,1704.1,1704.0,10.05183648]
["bitfinex-derivatives","ETHF0:USTF0",1693410653829,7.04667043,1704.1,1704.0,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1693410654426,12.31967043,1704.1,1703.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1693410654631,3.83887043,1704.0,1703.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1693410657737,9.11187043,1704.0,1703.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1693410658037,9.11187043,1704.0,1703.7,1.99083378]
["bitfinex-derivatives","ETHF0:USTF0",1693410658038,5.273,1704.0,1703.7,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693410658237,6.2846581,1703.8,1703.7,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693410658735,12.32687263,1703.8,1703.7,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693410660432,8.4808,1703.8,1703.4,5.28180513]
["bitfinex-derivatives","ETHF0:USTF0",1693410660632,3.2078,1703.5,1703.4,10.78520385]
["bitfinex-derivatives","ETHF0:USTF0",1693410661735,3.2078,1703.5,1703.4,12.21878561]
["bitfinex-derivatives","ETHF0:USTF0",1693410661940,3.2078,1703.5,1703.4,6.94578561]
["bitfinex-derivatives","ETHF0:USTF0",1693410662838,3.2078,1703.5,1703.4,5.51220385]
["bitfinex-derivatives","ETHF0:USTF0",1693410663436,3.2078,1703.5,1703.4,6.94578561]
["bitfinex-derivatives","ETHF0:USTF0",1693410664237,3.2078,1703.5,1703.4,2.92100385]
["bitfinex-derivatives","ETHF0:USTF0",1693410664537,8.4808,1703.5,1703.4,2.46120513]
["bitfinex-derivatives","ETHF0:USTF0",1693410666238,11.55723082,1703.5,1703.4,2.46120513]
["bitfinex-derivatives","ETHF0:USTF0",1693410666635,8.4808,1703.5,1703.4,2.46120513]
["bitfinex-derivatives","ETHF0:USTF0",1693410672145,8.4808,1703.5,1703.4,3.89478689]
["bitfinex-derivatives","ETHF0:USTF0",1693410672842,8.4808,1703.5,1703.4,2.46120513]
["bitfinex-derivatives","ETHF0:USTF0",1693410676154,8.4808,1703.5,1703.4,3.89478689]
["bitfinex-derivatives","ETHF0:USTF0",1693410677147,8.4808,1703.5,1703.4,2.46120513]
["bitfinex-derivatives","ETHF0:USTF0",1693410680552,8.4808,1703.5,1703.4,3.89478689]
["bitfinex-derivatives","ETHF0:USTF0",1693410681052,8.4808,1703.5,1703.4,6.45128689]
["bitfinex-derivatives","ETHF0:USTF0",1693410682148,3.2078,1703.5,1703.4,6.45128689]
["bitfinex-derivatives","ETHF0:USTF0",1693410685550,0.48035985,1703.6,1703.4,11.72428689]
["bitfinex-derivatives","ETHF0:USTF0",1693410685753,3.2078,1703.6,1703.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410686954,3.2078,1703.6,1703.4,11.72428689]
["bitfinex-derivatives","ETHF0:USTF0",1693410688348,8.4808,1703.6,1703.4,6.45128689]
["bitfinex-derivatives","ETHF0:USTF0",1693410692863,11.2414903,1703.8,1703.5,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410693151,5.9684903,1703.8,1703.6,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410693360,5.9684903,1703.8,1703.6,11.73848176]
["bitfinex-derivatives","ETHF0:USTF0",1693410694347,5.9684903,1703.8,1703.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410694950,3.66596571,1703.8,1703.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410695153,5.9684903,1703.8,1703.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410695856,3.66596571,1703.8,1703.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410696057,5.9684903,1703.8,1703.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410696554,3.66596571,1703.8,1703.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410696957,5.51248855,1703.8,1703.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410699168,5.51248855,1703.8,1703.6,11.73848176]
["bitfinex-derivatives","ETHF0:USTF0",1693410699460,5.51248855,1703.8,1703.6,14.00841824]
["bitfinex-derivatives","ETHF0:USTF0",1693410701154,5.51248855,1703.8,1703.6,15.5383844]
["bitfinex-derivatives","ETHF0:USTF0",1693410702056,2.30468855,1703.7,1703.6,15.5383844]
["bitfinex-derivatives","ETHF0:USTF0",1693410702262,2.30468855,1703.7,1703.6,14.00841824]
["bitfinex-derivatives","ETHF0:USTF0",1693410702960,2.30468855,1703.7,1703.6,15.5383844]
["bitfinex-derivatives","ETHF0:USTF0",1693410703856,2.30468855,1703.7,1703.6,23.22942006]
["bitfinex-derivatives","ETHF0:USTF0",1693410704758,2.30468855,1703.8,1703.6,23.22942006]
["bitfinex-derivatives","ETHF0:USTF0",1693410704965,2.30468855,1703.9,1703.7,9.73816587]
["bitfinex-derivatives","ETHF0:USTF0",1693410705163,2.30468855,1703.9,1703.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410705360,2.30468855,1703.9,1703.8,18.88039958]
["bitfinex-derivatives","ETHF0:USTF0",1693410705563,2.30468855,1703.9,1703.8,21.50339958]
["bitfinex-derivatives","ETHF0:USTF0",1693410705954,5.51248855,1704.0,1703.8,21.50339958]
["bitfinex-derivatives","ETHF0:USTF0",1693410706159,2.30468855,1703.9,1703.8,21.50339958]
["bitfinex-derivatives","ETHF0:USTF0",1693410707066,5.51248855,1704.0,1703.8,21.50339958]
["bitfinex-derivatives","ETHF0:USTF0",1693410711662,5.51248855,1704.0,1703.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410711663,4.92558855,1704.0,1703.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410713067,2.6209,1704.0,1703.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410713870,2.30468855,1704.1,1703.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410714168,2.30468855,1704.1,1704.0,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693410714471,2.30468855,1704.2,1704.0,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693410714673,5.48482011,1704.3,1704.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410714876,5.48482011,1704.3,1704.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693410715370,3.08172011,1704.3,1704.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693410717367,2.31122723,1704.3,1704.2,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693410717569,2.31122723,1704.3,1704.2,11.56621824]
["bitfinex-derivatives","ETHF0:USTF0",1693410719571,0.00880204,1704.3,1704.2,19.02194628]
["bitfinex-derivatives","ETHF0:USTF0",1693410723571,0.00880204,1704.3,1704.2,10.04542804]
["bitfinex-derivatives","ETHF0:USTF0",1693410723970,0.00880204,1704.3,1704.2,7.45572804]
["bitfinex-derivatives","ETHF0:USTF0",1693410724166,0.00880204,1704.3,1704.1,7.6863]
["bitfinex-derivatives","ETHF0:USTF0",1693410724375,0.00880204,1704.3,1704.1,9.58137235]
["bitfinex-derivatives","ETHF0:USTF0",1693410724779,8.4808,1704.2,1704.1,0.46149059]
["bitfinex-derivatives","ETHF0:USTF0",1693410724971,10.01534931,1704.2,1704.0,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1693410725474,1.53454931,1704.1,1704.0,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1693410726275,1.53454931,1704.1,1704.0,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1693410727366,1.53454931,1704.1,1704.0,3.95908176]
["bitfinex-derivatives","ETHF0:USTF0",1693410727565,1.53454931,1704.1,1704.0,4.42192776]
["bitfinex-derivatives","ETHF0:USTF0",1693410727972,1.53454931,1704.1,1704.0,9.69492776]
["bitfinex-derivatives","ETHF0:USTF0",1693410728179,1.53454931,1704.1,1704.0,12.21482776]
["bitfinex-derivatives","ETHF0:USTF0",1693410731080,7.0447745,1704.2,1704.0,12.21482776]
["bitfinex-derivatives","ETHF0:USTF0",1693410731474,1.53454931,1704.1,1704.0,12.21482776]
["bitfinex-derivatives","ETHF0:USTF0",1693410733778,2.30242519,1704.2,1704.0,19.88435642]
["bitfinex-derivatives","ETHF0:USTF0",1693410733983,0.00880204,1704.3,1704.1,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410734184,0.00880204,1704.3,1704.2,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410734378,0.00880204,1704.3,1704.2,14.34566647]
["bitfinex-derivatives","ETHF0:USTF0",1693410737577,0.00880204,1704.3,1704.2,19.08343263]
["bitfinex-derivatives","ETHF0:USTF0",1693410738081,3.07291807,1704.7,1704.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410738279,3.07291807,1704.7,1704.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410738584,3.07291807,1704.7,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410739185,3.07291807,1704.7,1704.6,3.91008176]
["bitfinex-derivatives","ETHF0:USTF0",1693410742177,3.07291807,1704.7,1704.6,9.18308176]
["bitfinex-derivatives","ETHF0:USTF0",1693410742980,3.07291807,1704.7,1704.6,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410743181,3.84114759,1704.7,1704.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410743383,6.278059,1704.6,1704.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410746475,6.278059,1704.6,1704.5,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410746881,3.070259,1704.7,1704.5,14.33608369]
["bitfinex-derivatives","ETHF0:USTF0",1693410747077,3.070259,1704.7,1704.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410747280,3.070259,1704.7,1704.6,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410748086,3.07059558,1704.7,1704.6,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410749280,3.07059558,1704.7,1704.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410751383,3.07114831,1704.7,1704.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410759388,3.07114831,1704.7,1704.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410759598,12.31973539,1704.6,1704.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410759797,8.4808,1704.4,1704.2,0.47254887]
["bitfinex-derivatives","ETHF0:USTF0",1693410759989,11.55271571,1704.4,1704.1,7.7761]
["bitfinex-derivatives","ETHF0:USTF0",1693410760188,3.2078,1704.2,1704.1,7.7761]
["bitfinex-derivatives","ETHF0:USTF0",1693410760388,3.2078,1704.2,1704.1,9.20968176]
["bitfinex-derivatives","ETHF0:USTF0",1693410761899,8.4808,1704.2,1703.9,1.53186392]
["bitfinex-derivatives","ETHF0:USTF0",1693410762197,3.2078,1704.0,1703.8,6.80486392]
["bitfinex-derivatives","ETHF0:USTF0",1693410762389,8.4808,1704.0,1703.7,7.27389435]
["bitfinex-derivatives","ETHF0:USTF0",1693410762599,3.2078,1703.8,1703.7,7.27389435]
["bitfinex-derivatives","ETHF0:USTF0",1693410763906,3.2078,1703.8,1703.7,5.74203043]
["bitfinex-derivatives","ETHF0:USTF0",1693410764811,3.2078,1703.8,1703.7,0.46903043]
["bitfinex-derivatives","ETHF0:USTF0",1693410765008,3.2078,1703.8,1703.6,6.80486392]
["bitfinex-derivatives","ETHF0:USTF0",1693410766004,3.2078,1703.8,1703.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410766309,3.2078,1703.8,1703.6,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410766808,3.2078,1704.0,1703.7,12.79134955]
["bitfinex-derivatives","ETHF0:USTF0",1693410767000,3.2078,1704.0,1703.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410768305,2.6287,1704.1,1703.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410768514,3.2078,1704.2,1704.0,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693410768807,3.2078,1704.2,1704.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410769002,3.2078,1704.2,1704.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410769707,3.6836902,1704.2,1704.0,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410769907,3.6836902,1704.2,1704.0,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693410774106,8.9566902,1704.2,1703.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410777111,5.273,1704.1,1703.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410777411,5.273,1704.1,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410779919,5.273,1704.1,1703.8,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410780215,5.273,1704.1,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410780616,5.273,1704.1,1703.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410780818,3.2078,1703.9,1703.7,10.3606]
["bitfinex-derivatives","ETHF0:USTF0",1693410782121,3.2078,1703.9,1703.7,11.79418176]
["bitfinex-derivatives","ETHF0:USTF0",1693410783323,3.2078,1703.9,1703.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410784817,3.2078,1703.9,1703.8,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410785226,3.2078,1704.1,1703.8,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410785524,3.2078,1704.1,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410786119,3.2078,1704.1,1703.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693410787525,3.2078,1704.1,1704.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410788931,0.48469301,1704.2,1704.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410789134,0.00880281,1704.2,1704.1,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693410789429,0.00880281,1704.2,1704.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410789733,0.00880281,1704.2,1704.1,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693410793039,0.00880281,1704.2,1704.0,10.5185]
["bitfinex-derivatives","ETHF0:USTF0",1693410793332,3.2078,1704.1,1704.0,11.95208176]
["bitfinex-derivatives","ETHF0:USTF0",1693410794337,3.2078,1704.1,1704.0,10.5185]
["bitfinex-derivatives","ETHF0:USTF0",1693410794534,3.2078,1704.1,1704.0,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1693410795940,3.2078,1704.1,1704.0,6.67908176]
["bitfinex-derivatives","ETHF0:USTF0",1693410797544,3.2078,1704.1,1704.0,11.95208176]
["bitfinex-derivatives","ETHF0:USTF0",1693410800034,3.2078,1704.1,1704.0,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410800235,10.78398859,1704.1,1703.8,5.73330562]
["bitfinex-derivatives","ETHF0:USTF0",1693410800438,10.78398859,1704.1,1703.9,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1693410802744,2.30318859,1704.0,1703.9,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1693410803249,2.30318859,1704.0,1703.9,6.52438176]
["bitfinex-derivatives","ETHF0:USTF0",1693410803443,2.30318859,1704.0,1703.9,11.79738176]
["bitfinex-derivatives","ETHF0:USTF0",1693410804350,2.30318859,1704.1,1703.9,13.32924568]
["bitfinex-derivatives","ETHF0:USTF0",1693410804544,5.51098859,1704.1,1703.9,13.32924568]
["bitfinex-derivatives","ETHF0:USTF0",1693410804751,2.30318859,1704.0,1703.9,13.32924568]
["bitfinex-derivatives","ETHF0:USTF0",1693410804954,2.30318859,1704.0,1703.9,18.56204768]
["bitfinex-derivatives","ETHF0:USTF0",1693410805162,2.30318859,1704.0,1703.9,16.2642518]
["bitfinex-derivatives","ETHF0:USTF0",1693410806852,2.30318859,1704.0,1703.9,18.56204768]
["bitfinex-derivatives","ETHF0:USTF0",1693410807254,2.30318859,1704.0,1703.9,16.2642518]
["bitfinex-derivatives","ETHF0:USTF0",1693410808047,2.30318859,1704.0,1703.9,16.26429554]
["bitfinex-derivatives","ETHF0:USTF0",1693410808255,2.30318859,1704.0,1703.9,13.32924568]
["bitfinex-derivatives","ETHF0:USTF0",1693410808445,6.27971571,1704.1,1703.9,13.32924568]
["bitfinex-derivatives","ETHF0:USTF0",1693410809650,2.30799122,1704.0,1703.9,13.32924568]
["bitfinex-derivatives","ETHF0:USTF0",1693410809851,2.30799122,1704.0,1703.9,18.53421387]
["bitfinex-derivatives","ETHF0:USTF0",1693410810350,2.30799122,1704.0,1703.9,15.59918216]
["bitfinex-derivatives","ETHF0:USTF0",1693410810546,2.30799122,1704.1,1703.9,38.14432227]
["bitfinex-derivatives","ETHF0:USTF0",1693410810857,3.08071852,1704.2,1704.0,10.04828568]
["bitfinex-derivatives","ETHF0:USTF0",1693410811059,2.30799027,1704.1,1704.0,1.53521177]
["bitfinex-derivatives","ETHF0:USTF0",1693410811255,2.30799027,1704.1,1704.0,6.80821177]
["bitfinex-derivatives","ETHF0:USTF0",1693410811456,2.30799027,1704.1,1704.0,14.52061159]
["bitfinex-derivatives","ETHF0:USTF0",1693410811656,2.30799027,1704.1,1704.0,21.15896938]
["bitfinex-derivatives","ETHF0:USTF0",1693410811857,2.30799027,1704.1,1704.0,18.22412983]
["bitfinex-derivatives","ETHF0:USTF0",1693410812060,2.30799027,1704.1,1704.0,21.15897663]
["bitfinex-derivatives","ETHF0:USTF0",1693410812257,2.30799027,1704.1,1704.0,18.22412983]
["bitfinex-derivatives","ETHF0:USTF0",1693410812766,3.07191571,1704.1,1704.0,21.1589695]
["bitfinex-derivatives","ETHF0:USTF0",1693410812961,2.30838553,1704.1,1704.0,34.72654834]
["bitfinex-derivatives","ETHF0:USTF0",1693410813863,2.30837096,1704.1,1704.0,34.72654834]
["bitfinex-derivatives","ETHF0:USTF0",1693410814260,2.30837096,1704.1,1704.0,32.42875246]
["bitfinex-derivatives","ETHF0:USTF0",1693410814757,1.16487378,1704.3,1704.0,48.60060347]
["bitfinex-derivatives","ETHF0:USTF0",1693410814958,1.16487378,1704.3,1704.2,9.11017518]
["bitfinex-derivatives","ETHF0:USTF0",1693410815158,0.57807378,1704.3,1704.2,24.71601094]
["bitfinex-derivatives","ETHF0:USTF0",1693410815361,0.57807378,1704.3,1704.2,34.7672351]
["bitfinex-derivatives","ETHF0:USTF0",1693410815556,3.06318949,1704.4,1704.2,23.49745214]
["bitfinex-derivatives","ETHF0:USTF0",1693410815762,3.06318949,1704.4,1704.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410815961,2.47648949,1704.4,1704.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410816163,2.47648949,1704.4,1704.3,12.75448423]
["bitfinex-derivatives","ETHF0:USTF0",1693410816468,1.88978949,1704.4,1704.3,12.75448423]
["bitfinex-derivatives","ETHF0:USTF0",1693410817258,2.6211,1704.5,1704.3,12.75448423]
["bitfinex-derivatives","ETHF0:USTF0",1693410817467,2.6211,1704.5,1704.4,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693410817760,2.6211,1704.5,1704.4,16.48500689]
["bitfinex-derivatives","ETHF0:USTF0",1693410821361,7.04673539,1704.7,1704.4,16.48500689]
["bitfinex-derivatives","ETHF0:USTF0",1693410821567,6.46003539,1704.7,1704.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410821763,6.46003539,1704.7,1704.6,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693410821764,2.6211,1704.7,1704.6,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693410827568,2.6211,1704.7,1704.6,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410827777,2.6211,1704.7,1704.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410829572,2.6211,1704.7,1704.6,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410830072,2.6211,1704.7,1704.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410831872,7.8941,1704.7,1704.5,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1693410832476,7.8941,1704.7,1704.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410832477,2.6211,1704.7,1704.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410837377,2.6211,1704.7,1704.6,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410837580,2.6211,1704.7,1704.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410838081,3.0812398,1704.7,1704.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410840178,2.6211,1704.7,1704.6,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410840576,2.6211,1704.7,1704.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410843982,2.6211,1704.7,1704.6,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410844983,2.6211,1704.7,1704.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410846384,5.69185959,1704.7,1704.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410847186,6.45872733,1704.7,1704.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410848886,6.45872733,1704.7,1704.6,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410849087,2.6211,1704.7,1704.6,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410849285,6.45872733,1704.7,1704.6,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410850387,6.45872733,1704.7,1704.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410852379,11.73172733,1704.7,1704.5,2.64349946]
["bitfinex-derivatives","ETHF0:USTF0",1693410852685,3.83762733,1704.6,1704.5,2.64349946]
["bitfinex-derivatives","ETHF0:USTF0",1693410854385,7.8941,1704.7,1704.5,2.64349946]
["bitfinex-derivatives","ETHF0:USTF0",1693410854989,8.73924444,1704.7,1704.5,2.64349946]
["bitfinex-derivatives","ETHF0:USTF0",1693410855788,13.34439724,1704.7,1704.5,2.64349946]
["bitfinex-derivatives","ETHF0:USTF0",1693410860390,4.6051528,1704.6,1704.5,2.64349946]
["bitfinex-derivatives","ETHF0:USTF0",1693410861497,5.45029724,1704.6,1704.5,2.64349946]
["bitfinex-derivatives","ETHF0:USTF0",1693410869306,5.45029724,1704.6,1704.5,6.53278122]
["bitfinex-derivatives","ETHF0:USTF0",1693410869605,5.45029724,1704.6,1704.5,5.09919946]
["bitfinex-derivatives","ETHF0:USTF0",1693410869801,5.45029724,1704.6,1704.5,6.53278122]
["bitfinex-derivatives","ETHF0:USTF0",1693410869999,5.4617475,1704.6,1704.5,6.53278122]
["bitfinex-derivatives","ETHF0:USTF0",1693410871001,12.9919689,1704.7,1704.5,6.53278122]
["bitfinex-derivatives","ETHF0:USTF0",1693410871205,13.83710267,1704.7,1704.5,6.53278122]
["bitfinex-derivatives","ETHF0:USTF0",1693410871905,8.56410267,1704.7,1704.5,5.09919946]
["bitfinex-derivatives","ETHF0:USTF0",1693410872499,4.61660306,1704.6,1704.5,6.53278122]
["bitfinex-derivatives","ETHF0:USTF0",1693410873304,4.61660306,1704.6,1704.5,5.09919946]
["bitfinex-derivatives","ETHF0:USTF0",1693410877211,4.61660306,1704.6,1704.5,6.53278122]
["bitfinex-derivatives","ETHF0:USTF0",1693410878615,8.08283683,1704.7,1704.5,11.80578122]
["bitfinex-derivatives","ETHF0:USTF0",1693410878819,7.23770306,1704.7,1704.6,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410880113,2.6211,1704.7,1704.6,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410882114,2.6211,1704.7,1704.6,12.81593648]
["bitfinex-derivatives","ETHF0:USTF0",1693410884822,4.61660306,1704.8,1704.6,12.81593648]
["bitfinex-derivatives","ETHF0:USTF0",1693410885131,4.61660306,1704.8,1704.7,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410885322,4.61660306,1704.8,1704.7,11.89158176]
["bitfinex-derivatives","ETHF0:USTF0",1693410887221,4.61660306,1704.8,1704.7,10.458]
["bitfinex-derivatives","ETHF0:USTF0",1693410888026,4.61660306,1704.8,1704.7,11.89158176]
["bitfinex-derivatives","ETHF0:USTF0",1693410888221,4.61660306,1704.8,1704.7,10.458]
["bitfinex-derivatives","ETHF0:USTF0",1693410888426,4.61660306,1704.8,1704.7,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1693410888727,4.61660306,1704.8,1704.7,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1693410888921,5.46173683,1704.8,1704.7,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1693410889121,0.84513377,1704.8,1704.7,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1693410889324,15.17054757,1704.9,1704.7,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1693410889927,5.38603691,1704.8,1704.5,7.76279946]
["bitfinex-derivatives","ETHF0:USTF0",1693410890129,4.61581712,1704.7,1704.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1693410890424,13.09661712,1704.7,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693410890629,9.88881712,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693410890830,10.73395089,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693410891130,6.11813377,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693410891427,5.273,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693410894727,9.88845775,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693410894928,6.11813377,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693410895125,5.273,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693410895533,9.88827128,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693410895829,10.73340505,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693410899435,6.11813377,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693410899629,6.11822564,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693410899933,5.273,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693410900136,9.8875846,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693410900333,10.73281024,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693410901732,3.7931,1704.5,1704.1,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1693410902031,3.7931,1704.5,1703.7,2.30197188]
["bitfinex-derivatives","ETHF0:USTF0",1693410902032,13.09590705,1704.2,1703.9,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1693410902337,3.2078,1704.0,1703.8,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1693410902635,3.07534539,1703.9,1703.8,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1693410903029,7.05396181,1704.0,1703.8,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1693410904032,3.0738763,1703.9,1703.8,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1693410904740,3.0738763,1703.9,1703.8,3.83808176]
["bitfinex-derivatives","ETHF0:USTF0",1693410905034,6.2816763,1704.0,1703.8,3.83808176]
["bitfinex-derivatives","ETHF0:USTF0",1693410906631,2.30446341,1703.9,1703.8,3.83808176]
["bitfinex-derivatives","ETHF0:USTF0",1693410908139,3.83990457,1703.9,1703.8,3.83808176]
["bitfinex-derivatives","ETHF0:USTF0",1693410910041,1.53544116,1703.9,1703.8,3.83808176]
["bitfinex-derivatives","ETHF0:USTF0",1693410911331,5.97139531,1704.0,1703.8,3.83808176]
["bitfinex-derivatives","ETHF0:USTF0",1693410911332,3.6669319,1704.0,1703.8,3.83808176]
["bitfinex-derivatives","ETHF0:USTF0",1693410911637,1.53470309,1703.9,1703.8,3.83808176]
["bitfinex-derivatives","ETHF0:USTF0",1693410912032,1.53470309,1703.9,1703.8,9.11108176]
["bitfinex-derivatives","ETHF0:USTF0",1693410913034,7.50368963,1704.0,1703.8,9.11108176]
["bitfinex-derivatives","ETHF0:USTF0",1693410913737,5.20163499,1704.0,1703.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410917335,5.20163499,1704.0,1703.9,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410918042,3.6669319,1704.0,1703.9,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410918240,3.6669319,1704.0,1703.9,10.18353648]
["bitfinex-derivatives","ETHF0:USTF0",1693410922049,3.6669319,1704.0,1703.9,4.91053648]
["bitfinex-derivatives","ETHF0:USTF0",1693410922642,3.2078,1704.0,1703.9,10.18353648]
["bitfinex-derivatives","ETHF0:USTF0",1693410933849,4.74310621,1704.0,1703.9,10.18353648]
["bitfinex-derivatives","ETHF0:USTF0",1693410937054,3.2078,1704.0,1703.9,10.18353648]
["bitfinex-derivatives","ETHF0:USTF0",1693410937252,4.74476902,1704.0,1703.9,10.18353648]
["bitfinex-derivatives","ETHF0:USTF0",1693410938056,1.53696902,1704.0,1703.9,17.82239623]
["bitfinex-derivatives","ETHF0:USTF0",1693410938251,0.00880333,1704.1,1703.9,24.59835935]
["bitfinex-derivatives","ETHF0:USTF0",1693410938554,0.00880333,1704.1,1704.0,14.38332586]
["bitfinex-derivatives","ETHF0:USTF0",1693410938753,0.00880333,1704.1,1704.0,15.91974488]
["bitfinex-derivatives","ETHF0:USTF0",1693410939347,0.00880333,1704.1,1704.0,14.38332586]
["bitfinex-derivatives","ETHF0:USTF0",1693410939553,0.00880333,1704.1,1704.0,23.49436592]
["bitfinex-derivatives","ETHF0:USTF0",1693410939753,2.30545353,1704.3,1704.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410939754,1.53696902,1704.3,1704.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693410939949,1.53696902,1704.3,1704.2,8.242202]
["bitfinex-derivatives","ETHF0:USTF0",1693410940150,1.53696902,1704.3,1704.2,15.76303427]
["bitfinex-derivatives","ETHF0:USTF0",1693410940354,1.53696902,1704.3,1704.2,18.23583427]
["bitfinex-derivatives","ETHF0:USTF0",1693410940752,1.53696902,1704.4,1704.2,23.47376386]
["bitfinex-derivatives","ETHF0:USTF0",1693410940953,0.95016902,1704.4,1704.3,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693410941456,0.95016902,1704.4,1704.3,14.99694222]
["bitfinex-derivatives","ETHF0:USTF0",1693410943059,0.95016902,1704.4,1704.3,17.40074222]
["bitfinex-derivatives","ETHF0:USTF0",1693410945964,2.30545353,1704.5,1704.3,17.40074222]
["bitfinex-derivatives","ETHF0:USTF0",1693410946161,2.30545353,1704.5,1704.4,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410946361,2.30545353,1704.5,1704.4,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410949063,5.51325353,1704.6,1704.4,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410949363,5.51325353,1704.6,1704.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410949667,3.2078,1704.6,1704.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410949964,3.2078,1704.6,1704.5,7.7927]
["bitfinex-derivatives","ETHF0:USTF0",1693410950153,5.50980266,1704.6,1704.5,7.7927]
["bitfinex-derivatives","ETHF0:USTF0",1693410950356,5.50980266,1704.6,1704.5,10.06263648]
["bitfinex-derivatives","ETHF0:USTF0",1693410950760,2.30200266,1704.6,1704.5,10.06263648]
["bitfinex-derivatives","ETHF0:USTF0",1693410950959,2.76874639,1704.7,1704.5,10.06263648]
["bitfinex-derivatives","ETHF0:USTF0",1693410951157,2.76874639,1704.7,1704.6,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410951362,2.76874639,1704.7,1704.6,9.29088176]
["bitfinex-derivatives","ETHF0:USTF0",1693410951867,2.30200266,1704.7,1704.6,9.29088176]
["bitfinex-derivatives","ETHF0:USTF0",1693410952568,2.30200266,1704.7,1704.6,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1693410953669,2.30200266,1704.7,1704.6,4.01788176]
["bitfinex-derivatives","ETHF0:USTF0",1693410954864,5.50980266,1705.0,1704.6,25.55162345]
["bitfinex-derivatives","ETHF0:USTF0",1693410955069,2.30200266,1705.1,1704.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410955267,2.2996303,1705.1,1705.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693410955465,8.87823804,1705.2,1705.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693410955960,2.29894962,1705.1,1705.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693410957962,5.36153101,1705.2,1705.0,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693410958165,8.56933101,1705.2,1705.0,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693410958367,8.56933101,1705.2,1705.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1693410958870,8.10324962,1705.2,1705.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1693410959069,5.8043,1705.2,1705.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1693410959868,2.5965,1705.2,1705.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1693410960262,5.8043,1705.2,1705.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1693410960462,2.5965,1705.2,1705.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1693410960669,5.8043,1705.2,1705.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1693410961066,2.5965,1705.2,1705.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1693410961268,5.8043,1705.2,1705.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1693410961870,5.8043,1705.2,1705.1,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1693410962775,5.8043,1705.2,1705.0,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693410964979,5.8043,1705.2,1705.0,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410972076,11.0773,1705.2,1704.9,5.74476442]
["bitfinex-derivatives","ETHF0:USTF0",1693410972280,3.2078,1705.0,1704.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410974375,3.2078,1705.0,1704.9,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410974778,3.2078,1705.0,1704.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410975885,3.2078,1705.0,1704.9,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693410980497,3.2078,1705.0,1704.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410981281,8.4808,1705.0,1704.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1693410981482,5.273,1704.9,1704.5,6.80371445]
["bitfinex-derivatives","ETHF0:USTF0",1693410981689,3.2078,1704.7,1704.6,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1693410982496,3.2078,1704.7,1704.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410982795,3.2078,1704.7,1704.5,7.7569]
["bitfinex-derivatives","ETHF0:USTF0",1693410983093,3.2078,1704.7,1704.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410984591,5.50622343,1704.7,1704.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410987892,3.2078,1704.7,1704.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410988091,6.27236458,1704.7,1704.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693410991694,12.31150572,1704.7,1704.3,7.9113]
["bitfinex-derivatives","ETHF0:USTF0",1693410991896,5.5116645,1704.4,1704.3,10.3627]
["bitfinex-derivatives","ETHF0:USTF0",1693410997300,5.5116645,1704.4,1704.3,11.79628176]
["bitfinex-derivatives","ETHF0:USTF0",1693410997604,5.5116645,1704.4,1704.3,10.3627]
["bitfinex-derivatives","ETHF0:USTF0",1693410998796,5.5116645,1704.4,1704.3,11.79628176]
["bitfinex-derivatives","ETHF0:USTF0",1693410999998,10.97571934,1704.5,1704.3,11.79628176]
["bitfinex-derivatives","ETHF0:USTF0",1693410999999,2.3038645,1704.5,1704.3,11.79628176]
["bitfinex-derivatives","ETHF0:USTF0",1693411000202,2.3038645,1704.5,1704.4,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411001201,2.3038645,1704.6,1704.4,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411001400,5.5116645,1704.6,1704.5,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693411001601,5.5116645,1704.6,1704.5,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693411001906,5.5116645,1704.6,1704.5,8.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693411005306,5.5116645,1704.6,1704.5,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693411006212,5.5116645,1704.6,1704.5,11.81398176]
["bitfinex-derivatives","ETHF0:USTF0",1693411008515,5.5116645,1704.6,1704.5,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1693411009213,5.5116645,1704.6,1704.5,11.81398176]
["bitfinex-derivatives","ETHF0:USTF0",1693411010616,5.5116645,1704.6,1704.5,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1693411011206,5.5116645,1704.6,1704.5,11.81398176]
["bitfinex-derivatives","ETHF0:USTF0",1693411011610,5.5116645,1704.6,1704.5,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1693411011913,3.2078,1704.6,1704.5,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1693411012111,6.27961934,1704.6,1704.5,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1693411012414,6.27961934,1704.6,1704.5,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1693411012821,7.04757417,1704.6,1704.5,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1693411018623,7.04757417,1704.6,1704.5,4.09268176]
["bitfinex-derivatives","ETHF0:USTF0",1693411018915,7.04757417,1704.6,1704.5,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1693411020415,7.04757417,1704.6,1704.5,9.36568176]
["bitfinex-derivatives","ETHF0:USTF0",1693411020722,2.30423446,1704.6,1704.5,11.89298176]
["bitfinex-derivatives","ETHF0:USTF0",1693411020916,3.07250435,1704.8,1704.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411021117,3.07243346,1704.8,1704.7,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693411021421,7.04757417,1704.9,1704.7,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693411021723,3.2078,1704.9,1704.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411021921,3.2078,1704.9,1704.8,7.7896]
["bitfinex-derivatives","ETHF0:USTF0",1693411022118,3.2078,1704.9,1704.8,10.3169]
["bitfinex-derivatives","ETHF0:USTF0",1693411023227,3.2078,1704.9,1704.8,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1693411023428,4.05280917,1704.9,1704.8,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1693411023818,3.2078,1704.9,1704.8,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1693411024223,4.05284793,1704.9,1704.8,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1693411025430,8.6496948,1704.9,1704.8,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1693411026128,4.05284793,1704.9,1704.8,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1693411026328,8.6496948,1704.9,1704.8,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1693411029831,3.2078,1704.9,1704.8,11.49311824]
["bitfinex-derivatives","ETHF0:USTF0",1693411030031,5.89984005,1705.0,1704.8,11.49311824]
["bitfinex-derivatives","ETHF0:USTF0",1693411030230,5.05484959,1705.0,1704.8,11.49311824]
["bitfinex-derivatives","ETHF0:USTF0",1693411030431,3.2078,1704.9,1704.8,11.49311824]
["bitfinex-derivatives","ETHF0:USTF0",1693411031131,0.45800272,1705.0,1704.8,11.49311824]
["bitfinex-derivatives","ETHF0:USTF0",1693411031326,13.92263733,1705.1,1704.8,11.49311824]
["bitfinex-derivatives","ETHF0:USTF0",1693411031725,13.92263733,1705.1,1704.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1693411031928,8.64963733,1705.1,1704.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1693411032128,8.64963733,1705.1,1705.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1693411032727,9.12836528,1705.1,1705.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1693411033833,4.53151841,1705.1,1705.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1693411034333,9.14134331,1705.1,1705.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1693411034536,4.53151841,1705.1,1705.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1693411034727,9.14121174,1705.1,1705.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1693411035134,4.53151841,1705.1,1705.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1693411035436,9.14100029,1705.1,1705.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1693411035836,4.53151841,1705.1,1705.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1693411036237,9.14068493,1705.1,1705.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1693411038036,9.14068493,1705.1,1705.0,6.14591824]
["bitfinex-derivatives","ETHF0:USTF0",1693411039741,9.14068493,1705.1,1705.0,3.87598176]
["bitfinex-derivatives","ETHF0:USTF0",1693411041338,9.14068493,1705.1,1705.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1693411041638,9.14068493,1705.1,1705.0,3.87598176]
["bitfinex-derivatives","ETHF0:USTF0",1693411042643,9.14068493,1705.1,1705.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1693411042844,14.41368493,1705.1,1704.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1693411043142,14.41368493,1705.1,1704.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411043344,3.2078,1704.9,1704.8,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1693411045248,3.2078,1704.9,1704.8,4.01628176]
["bitfinex-derivatives","ETHF0:USTF0",1693411045947,3.2078,1704.9,1704.8,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1693411046143,3.2078,1704.9,1704.8,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1693411046949,3.2078,1704.9,1704.8,6.58728176]
["bitfinex-derivatives","ETHF0:USTF0",1693411047841,7.04926012,1704.9,1704.8,6.58728176]
["bitfinex-derivatives","ETHF0:USTF0",1693411048046,7.04924571,1704.9,1704.8,6.58728176]
["bitfinex-derivatives","ETHF0:USTF0",1693411048547,7.04924571,1704.9,1704.8,11.86028176]
["bitfinex-derivatives","ETHF0:USTF0",1693411049247,3.84144571,1704.9,1704.8,11.86028176]
["bitfinex-derivatives","ETHF0:USTF0",1693411050351,3.84108754,1704.9,1704.8,11.86028176]
["bitfinex-derivatives","ETHF0:USTF0",1693411053643,7.04888754,1704.9,1704.8,10.4267]
["bitfinex-derivatives","ETHF0:USTF0",1693411055153,7.04888754,1704.9,1704.8,11.86028176]
["bitfinex-derivatives","ETHF0:USTF0",1693411058457,7.04888754,1704.9,1704.8,10.4267]
["bitfinex-derivatives","ETHF0:USTF0",1693411059555,7.04888754,1704.9,1704.8,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1693411060747,3.2078,1704.9,1704.8,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1693411063358,3.67627036,1704.9,1704.8,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1693411063854,8.28557541,1704.9,1704.8,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1693411064056,9.13054817,1704.9,1704.8,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1693411069259,9.13054817,1704.9,1704.8,10.4267]
["bitfinex-derivatives","ETHF0:USTF0",1693411069458,3.67627036,1704.9,1704.8,10.4267]
["bitfinex-derivatives","ETHF0:USTF0",1693411069661,0.46847036,1704.9,1704.8,11.86028176]
["bitfinex-derivatives","ETHF0:USTF0",1693411069861,5.45427039,1705.0,1704.8,11.86028176]
["bitfinex-derivatives","ETHF0:USTF0",1693411069862,4.61658222,1705.0,1704.8,11.86028176]
["bitfinex-derivatives","ETHF0:USTF0",1693411070064,4.61658222,1705.0,1704.9,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693411084274,4.61658222,1705.0,1704.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411085576,4.61658222,1705.0,1704.9,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693411086372,9.14807551,1705.1,1704.9,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693411086676,9.14807551,1705.1,1705.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411086875,11.66267551,1705.1,1705.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411087081,7.04609329,1705.1,1705.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411087273,6.20112795,1705.1,1705.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411087577,10.81713587,1705.1,1705.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411087774,7.04609329,1705.1,1705.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411087979,6.20112795,1705.1,1705.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411088180,7.0460527,1705.1,1705.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411088380,6.20112795,1705.1,1705.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411091980,6.20112795,1705.1,1704.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411092180,4.61586484,1705.0,1704.9,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693411093279,9.14731754,1705.1,1704.9,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693411093482,5.93951754,1705.1,1705.0,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693411093785,5.09459279,1705.1,1705.0,7.54293648]
["bitfinex-derivatives","ETHF0:USTF0",1693411093978,0.47872795,1705.1,1705.0,10.15813648]
["bitfinex-derivatives","ETHF0:USTF0",1693411094173,4.61586484,1705.1,1705.0,10.15813648]
["bitfinex-derivatives","ETHF0:USTF0",1693411094390,7.92738699,1705.2,1705.0,10.15813648]
["bitfinex-derivatives","ETHF0:USTF0",1693411094683,7.92738699,1705.2,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411097085,8.38574476,1705.2,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411098886,5.92794476,1705.2,1705.1,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693411099081,3.85327713,1705.2,1705.1,11.97958176]
["bitfinex-derivatives","ETHF0:USTF0",1693411100583,0.0087974,1705.2,1705.1,11.97958176]
["bitfinex-derivatives","ETHF0:USTF0",1693411100777,3.08231817,1705.2,1705.1,11.97958176]
["bitfinex-derivatives","ETHF0:USTF0",1693411100979,3.08232245,1705.2,1705.1,11.97958176]
["bitfinex-derivatives","ETHF0:USTF0",1693411101988,3.08232245,1705.2,1705.1,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693411103586,3.85070372,1705.2,1705.1,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693411104688,3.85070372,1705.2,1705.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411104987,0.0087974,1705.2,1705.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411106179,0.0087974,1705.2,1705.1,6.70658176]
["bitfinex-derivatives","ETHF0:USTF0",1693411106886,0.0087974,1705.2,1705.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411107686,0.0087974,1705.2,1704.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411107990,7.04823966,1705.0,1704.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411111784,7.04823966,1705.0,1704.8,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693411111993,7.04823966,1705.0,1704.7,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1693411111994,3.84043966,1704.9,1704.7,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1693411112290,6.28114392,1704.8,1704.7,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1693411115396,7.04823966,1704.8,1704.7,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1693411117395,3.2078,1704.8,1704.7,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1693411117594,7.04823966,1704.8,1704.7,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1693411118191,3.2078,1704.8,1704.7,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1693411118595,7.04823966,1704.8,1704.7,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1693411120495,7.04823966,1704.8,1704.6,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1693411120792,12.32123966,1704.8,1704.5,7.8637]
["bitfinex-derivatives","ETHF0:USTF0",1693411120998,6.28162964,1704.6,1704.5,7.8637]
["bitfinex-derivatives","ETHF0:USTF0",1693411125803,6.28162964,1704.6,1704.5,9.29728176]
["bitfinex-derivatives","ETHF0:USTF0",1693411126594,6.28162964,1704.6,1704.5,7.8637]
["bitfinex-derivatives","ETHF0:USTF0",1693411130311,6.28162964,1704.6,1704.5,9.29728176]
["bitfinex-derivatives","ETHF0:USTF0",1693411132112,6.28162964,1704.6,1704.5,7.8637]
["bitfinex-derivatives","ETHF0:USTF0",1693411132410,3.2078,1704.6,1704.5,7.8637]
["bitfinex-derivatives","ETHF0:USTF0",1693411132813,5.51089384,1704.6,1704.5,7.8637]
["bitfinex-derivatives","ETHF0:USTF0",1693411136213,5.51089384,1704.6,1704.5,9.29728176]
["bitfinex-derivatives","ETHF0:USTF0",1693411136914,5.51089384,1704.6,1704.5,7.8637]
["bitfinex-derivatives","ETHF0:USTF0",1693411138818,3.2078,1704.6,1704.5,7.8637]
["bitfinex-derivatives","ETHF0:USTF0",1693411139115,3.66645195,1704.6,1704.5,7.8637]
["bitfinex-derivatives","ETHF0:USTF0",1693411141916,3.66645195,1704.6,1704.5,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1693411143520,5.9685614,1704.6,1704.5,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1693411143918,6.73593168,1704.6,1704.4,2.64529998]
["bitfinex-derivatives","ETHF0:USTF0",1693411144124,2.30214111,1704.5,1704.4,2.64529998]
["bitfinex-derivatives","ETHF0:USTF0",1693411144317,2.30214111,1704.5,1704.4,0.00879998]
["bitfinex-derivatives","ETHF0:USTF0",1693411145518,9.14893168,1704.6,1704.4,0.00879998]
["bitfinex-derivatives","ETHF0:USTF0",1693411145719,8.34247973,1704.5,1704.1,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1693411146020,10.78324723,1704.2,1704.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1693411146224,12.31829124,1704.2,1704.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1693411146418,10.78324723,1704.2,1704.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1693411146722,12.31789608,1704.2,1704.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1693411147725,12.31812903,1704.2,1704.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1693411148118,10.0156818,1704.2,1704.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1693411148629,12.31849247,1704.2,1704.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1693411148819,10.78324723,1704.2,1704.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1693411149015,12.31848935,1704.2,1704.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1693411149322,12.31849275,1704.2,1704.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1693411149719,10.01594415,1704.2,1704.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1693411152726,8.4808,1704.2,1704.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1693411153023,8.4808,1704.2,1704.1,3.89038176]
["bitfinex-derivatives","ETHF0:USTF0",1693411153428,1.54394619,1704.3,1704.1,9.16338176]
["bitfinex-derivatives","ETHF0:USTF0",1693411153924,0.00880204,1704.3,1704.1,14.08481824]
["bitfinex-derivatives","ETHF0:USTF0",1693411154618,1.54351257,1704.3,1704.1,14.08481824]
["bitfinex-derivatives","ETHF0:USTF0",1693411154823,0.00880204,1704.3,1704.1,14.08481824]
["bitfinex-derivatives","ETHF0:USTF0",1693411155229,0.4718922,1704.3,1704.1,14.08481824]
["bitfinex-derivatives","ETHF0:USTF0",1693411155424,0.4718922,1704.3,1704.2,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411160635,2.00685378,1704.3,1704.2,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1693411161933,2.00685378,1704.3,1704.1,14.08481824]
["bitfinex-derivatives","ETHF0:USTF0",1693411163638,2.00685378,1704.3,1704.1,8.81181824]
["bitfinex-derivatives","ETHF0:USTF0",1693411166634,4.30929615,1704.3,1704.1,8.81181824]
["bitfinex-derivatives","ETHF0:USTF0",1693411167731,1.53496158,1704.2,1704.1,8.81181824]
["bitfinex-derivatives","ETHF0:USTF0",1693411173242,1.53496158,1704.2,1704.1,7.37823648]
["bitfinex-derivatives","ETHF0:USTF0",1693411173847,1.53496158,1704.2,1704.1,8.81181824]
["bitfinex-derivatives","ETHF0:USTF0",1693411174146,3.83740395,1704.2,1704.1,8.81181824]
["bitfinex-derivatives","ETHF0:USTF0",1693411174348,1.53496158,1704.2,1704.1,7.37823648]
["bitfinex-derivatives","ETHF0:USTF0",1693411174550,3.83740395,1704.2,1704.1,7.37823648]
["bitfinex-derivatives","ETHF0:USTF0",1693411174752,3.83740395,1704.2,1704.1,8.81181824]
["bitfinex-derivatives","ETHF0:USTF0",1693411175646,2.30244237,1704.2,1704.1,8.81181824]
["bitfinex-derivatives","ETHF0:USTF0",1693411176150,3.83914486,1704.2,1704.1,8.81181824]
["bitfinex-derivatives","ETHF0:USTF0",1693411176551,2.30244237,1704.2,1704.1,8.81181824]
["bitfinex-derivatives","ETHF0:USTF0",1693411177051,7.57544237,1704.2,1704.1,7.37823648]
["bitfinex-derivatives","ETHF0:USTF0",1693411177757,7.57544237,1704.2,1704.1,8.81181824]
["bitfinex-derivatives","ETHF0:USTF0",1693411179349,8.34292316,1704.2,1704.1,8.81181824]
["bitfinex-derivatives","ETHF0:USTF0",1693411179553,11.55072316,1704.2,1704.1,8.81181824]
["bitfinex-derivatives","ETHF0:USTF0",1693411182055,6.27772316,1704.2,1704.1,8.81181824]
["bitfinex-derivatives","ETHF0:USTF0",1693411182756,6.27772316,1704.2,1704.1,6.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1693411182955,6.27772316,1704.2,1704.1,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1693411183552,3.2078,1704.2,1704.1,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1693411184155,6.28371343,1704.2,1704.1,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1693411184351,3.2078,1704.2,1704.1,6.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1693411185452,6.28411941,1704.2,1704.1,6.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1693411185659,3.2078,1704.2,1704.1,6.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1693411186248,7.04520395,1704.2,1704.1,6.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1693411191163,7.04520395,1704.2,1704.1,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1693411191366,3.2078,1704.2,1704.1,6.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1693411192463,7.05589717,1704.2,1704.1,6.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1693411193865,3.2078,1704.2,1704.1,6.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1693411194657,7.05597697,1704.2,1704.1,6.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1693411195062,3.2078,1704.2,1704.1,6.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1693411196068,7.05604355,1704.2,1704.1,6.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1693411197168,7.05614335,1704.2,1704.1,6.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1693411198963,7.05614335,1704.2,1704.1,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1693411199963,7.05614335,1704.2,1704.1,6.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1693411200268,3.2078,1704.2,1704.1,6.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1693411203873,7.0561692,1704.2,1704.1,6.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1693411204268,3.2078,1704.2,1704.1,6.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1693411204574,3.2078,1704.2,1704.1,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1693411205267,3.2078,1704.2,1704.0,0.00880204]
["bitfinex-derivatives","ETHF0:USTF0",1693411205666,4.61804036,1704.1,1703.6,3.8475772]
["bitfinex-derivatives","ETHF0:USTF0",1693411205871,3.84826201,1703.8,1703.7,11.27153128]
["bitfinex-derivatives","ETHF0:USTF0",1693411207879,7.05606201,1703.9,1703.7,11.27153128]
["bitfinex-derivatives","ETHF0:USTF0",1693411208474,3.07711755,1703.8,1703.7,12.70511304]
["bitfinex-derivatives","ETHF0:USTF0",1693411208677,7.05606201,1703.9,1703.7,12.70511304]
["bitfinex-derivatives","ETHF0:USTF0",1693411208972,7.05606201,1703.9,1703.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411208973,3.07664633,1703.8,1703.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411209178,3.07664633,1703.8,1703.7,12.70504519]
["bitfinex-derivatives","ETHF0:USTF0",1693411209478,3.07664633,1703.8,1703.7,14.97498167]
["bitfinex-derivatives","ETHF0:USTF0",1693411210175,3.07664633,1703.8,1703.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693411210681,3.07664633,1703.8,1703.7,14.9750657]
["bitfinex-derivatives","ETHF0:USTF0",1693411211572,3.07664633,1703.8,1703.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693411212571,3.07664633,1703.8,1703.6,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1693411212777,2.30663878,1703.7,1703.6,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1693411213081,2.30663878,1703.7,1703.6,3.84208176]
["bitfinex-derivatives","ETHF0:USTF0",1693411213479,2.30663878,1703.7,1703.6,15.11375283]
["bitfinex-derivatives","ETHF0:USTF0",1693411215775,3.07664633,1703.8,1703.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411215980,6.28444633,1703.9,1703.7,13.54134927]
["bitfinex-derivatives","ETHF0:USTF0",1693411216183,6.28444633,1703.9,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411216684,3.2078,1703.9,1703.8,3.94468176]
["bitfinex-derivatives","ETHF0:USTF0",1693411216879,7.05606201,1703.9,1703.8,3.94468176]
["bitfinex-derivatives","ETHF0:USTF0",1693411217079,3.2078,1703.9,1703.8,3.94468176]
["bitfinex-derivatives","ETHF0:USTF0",1693411217588,7.05606201,1703.9,1703.8,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1693411219083,7.05606201,1703.9,1703.5,4.33500868]
["bitfinex-derivatives","ETHF0:USTF0",1693411219280,3.2078,1703.6,1703.5,2.60190463]
["bitfinex-derivatives","ETHF0:USTF0",1693411219482,6.28282186,1703.6,1703.5,2.60190463]
["bitfinex-derivatives","ETHF0:USTF0",1693411220881,6.28282186,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411222783,3.2078,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411227287,6.28282186,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411228791,3.2078,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411229293,6.28282186,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411230592,6.7573814,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411231795,3.68235954,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411233991,3.68235954,1703.6,1703.5,1.44238639]
["bitfinex-derivatives","ETHF0:USTF0",1693411234500,5.21633442,1703.6,1703.5,1.44238639]
["bitfinex-derivatives","ETHF0:USTF0",1693411234688,5.21633442,1703.6,1703.5,3.98068639]
["bitfinex-derivatives","ETHF0:USTF0",1693411234888,4.74177488,1703.6,1703.5,3.98068639]
["bitfinex-derivatives","ETHF0:USTF0",1693411235090,1.53397488,1703.7,1703.5,3.98068639]
["bitfinex-derivatives","ETHF0:USTF0",1693411235294,1.53397488,1703.7,1703.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411235494,1.53397488,1703.8,1703.6,4.90443648]
["bitfinex-derivatives","ETHF0:USTF0",1693411235790,1.53397488,1703.8,1703.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411236188,1.53397488,1703.8,1703.7,3.97188176]
["bitfinex-derivatives","ETHF0:USTF0",1693411236790,4.74177488,1703.9,1703.7,3.97188176]
["bitfinex-derivatives","ETHF0:USTF0",1693411236987,4.74177488,1703.9,1703.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411240504,1.53397488,1703.9,1703.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411240697,6.28282186,1704.1,1703.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411240698,1.53397488,1704.0,1703.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411240896,1.53397488,1704.0,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411243601,6.28282186,1704.1,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411243798,6.28282186,1704.1,1704.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411244296,6.28282186,1704.1,1704.0,4.84103648]
["bitfinex-derivatives","ETHF0:USTF0",1693411250402,6.28282186,1704.1,1704.0,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1693411250799,6.28282186,1704.1,1703.9,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1693411251307,3.07502186,1704.0,1703.9,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1693411253407,3.84826201,1704.0,1703.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1693411253604,3.84826201,1704.0,1703.7,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1693411253605,3.2078,1703.8,1703.7,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1693411253812,6.27691081,1703.8,1703.7,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1693411254020,3.2078,1703.8,1703.7,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1693411254315,3.2078,1703.8,1703.7,6.44198176]
["bitfinex-derivatives","ETHF0:USTF0",1693411254619,6.27691081,1703.8,1703.7,6.44198176]
["bitfinex-derivatives","ETHF0:USTF0",1693411257027,6.27691081,1703.8,1703.7,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1693411258723,6.27691081,1703.8,1703.5,0.47752527]
["bitfinex-derivatives","ETHF0:USTF0",1693411259017,6.27691081,1703.8,1703.6,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1693411259224,8.86391081,1703.8,1703.6,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1693411260425,3.06911081,1703.7,1703.5,0.47752527]
["bitfinex-derivatives","ETHF0:USTF0",1693411260623,3.2078,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411261225,3.2078,1703.6,1703.5,1.44238639]
["bitfinex-derivatives","ETHF0:USTF0",1693411262426,4.74259224,1703.6,1703.5,9.22757941]
["bitfinex-derivatives","ETHF0:USTF0",1693411265429,3.2078,1703.6,1703.5,9.22757941]
["bitfinex-derivatives","ETHF0:USTF0",1693411266030,3.2078,1703.6,1703.5,1.44238639]
["bitfinex-derivatives","ETHF0:USTF0",1693411266830,3.2078,1703.6,1703.5,9.20333217]
["bitfinex-derivatives","ETHF0:USTF0",1693411268634,4.74261962,1703.6,1703.5,9.20333217]
["bitfinex-derivatives","ETHF0:USTF0",1693411268833,3.2078,1703.6,1703.5,9.20333217]
["bitfinex-derivatives","ETHF0:USTF0",1693411271635,1.53509772,1703.6,1703.5,9.20333217]
["bitfinex-derivatives","ETHF0:USTF0",1693411273636,1.53511403,1703.6,1703.5,9.20333217]
["bitfinex-derivatives","ETHF0:USTF0",1693411273837,1.53511403,1703.6,1703.5,9.67635473]
["bitfinex-derivatives","ETHF0:USTF0",1693411275941,3.8381728,1703.6,1703.5,9.67635473]
["bitfinex-derivatives","ETHF0:USTF0",1693411276639,2.30305877,1703.6,1703.5,9.67635473]
["bitfinex-derivatives","ETHF0:USTF0",1693411278530,2.30305877,1703.6,1703.5,20.94893491]
["bitfinex-derivatives","ETHF0:USTF0",1693411278731,2.30305877,1703.6,1703.5,24.15673491]
["bitfinex-derivatives","ETHF0:USTF0",1693411280642,2.30305877,1703.6,1703.5,25.69333509]
["bitfinex-derivatives","ETHF0:USTF0",1693411282540,2.30305877,1703.6,1703.5,22.72315315]
["bitfinex-derivatives","ETHF0:USTF0",1693411282742,2.30305877,1703.6,1703.5,19.51535315]
["bitfinex-derivatives","ETHF0:USTF0",1693411282946,3.07022806,1703.6,1703.5,7.76975041]
["bitfinex-derivatives","ETHF0:USTF0",1693411283440,3.07217544,1703.6,1703.5,7.76975041]
["bitfinex-derivatives","ETHF0:USTF0",1693411284044,3.07217544,1703.6,1703.5,9.20333217]
["bitfinex-derivatives","ETHF0:USTF0",1693411285138,3.07217544,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411285339,7.0480193,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411290547,7.0480193,1703.6,1703.5,1.44238639]
["bitfinex-derivatives","ETHF0:USTF0",1693411290748,3.2078,1703.6,1703.5,1.7683412]
["bitfinex-derivatives","ETHF0:USTF0",1693411291250,3.2078,1703.6,1703.5,1.44238639]
["bitfinex-derivatives","ETHF0:USTF0",1693411291551,7.0480193,1703.6,1703.5,1.44238639]
["bitfinex-derivatives","ETHF0:USTF0",1693411291949,7.0480193,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411292148,3.2078,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411292653,5.6051,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411293755,10.21336317,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411294843,5.6051,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411301559,3.2078,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411301753,3.2078,1703.6,1703.5,1.44238639]
["bitfinex-derivatives","ETHF0:USTF0",1693411301754,7.04472071,1703.6,1703.5,1.44238639]
["bitfinex-derivatives","ETHF0:USTF0",1693411302254,7.04472071,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411304652,7.04472071,1703.6,1703.5,1.44238639]
["bitfinex-derivatives","ETHF0:USTF0",1693411304855,7.04472071,1703.6,1703.5,3.97168639]
["bitfinex-derivatives","ETHF0:USTF0",1693411309765,7.04472071,1703.6,1703.5,2.53810463]
["bitfinex-derivatives","ETHF0:USTF0",1693411310865,7.04472071,1703.6,1703.5,3.97168639]
["bitfinex-derivatives","ETHF0:USTF0",1693411311067,7.04472071,1703.6,1703.5,2.53810463]
["bitfinex-derivatives","ETHF0:USTF0",1693411311466,7.04472071,1703.6,1703.5,3.97168639]
["bitfinex-derivatives","ETHF0:USTF0",1693411313568,7.04472071,1703.6,1703.5,2.53810463]
["bitfinex-derivatives","ETHF0:USTF0",1693411313869,3.2078,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411314269,5.6993,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411318172,3.2078,1703.6,1703.5,1.44238639]
["bitfinex-derivatives","ETHF0:USTF0",1693411318568,3.2078,1703.6,1703.5,4.02118639]
["bitfinex-derivatives","ETHF0:USTF0",1693411318864,7.04484105,1703.6,1703.5,4.02118639]
["bitfinex-derivatives","ETHF0:USTF0",1693411320376,3.2078,1703.6,1703.5,2.58760463]
["bitfinex-derivatives","ETHF0:USTF0",1693411320671,3.2078,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411326080,7.8126233,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411327682,13.2078,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693411327878,14.05144144,1703.6,1702.9,1.53786907]
["bitfinex-derivatives","ETHF0:USTF0",1693411328072,2.30298253,1703.0,1702.9,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1693411328272,2.30298253,1703.0,1702.9,17.41247403]
["bitfinex-derivatives","ETHF0:USTF0",1693411328876,6.27844338,1703.1,1702.9,17.41247403]
["bitfinex-derivatives","ETHF0:USTF0",1693411329078,6.27844338,1703.1,1702.9,6.60145894]
["bitfinex-derivatives","ETHF0:USTF0",1693411329479,6.27844338,1703.1,1703.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693411329879,16.27844338,1703.1,1702.9,0.4657407]
["bitfinex-derivatives","ETHF0:USTF0",1693411330084,4.60596507,1703.0,1702.4,4.03266907]
["bitfinex-derivatives","ETHF0:USTF0",1693411330290,3.83624973,1702.6,1702.5,15.75453658]
["bitfinex-derivatives","ETHF0:USTF0",1693411330584,3.83624973,1702.6,1702.5,19.45805482]
["bitfinex-derivatives","ETHF0:USTF0",1693411330585,1.53453619,1702.6,1702.5,19.45805482]
["bitfinex-derivatives","ETHF0:USTF0",1693411330784,3.83624973,1702.6,1702.5,16.52086093]
["bitfinex-derivatives","ETHF0:USTF0",1693411330987,2.30171354,1702.6,1702.5,16.52086093]
["bitfinex-derivatives","ETHF0:USTF0",1693411331181,1.53352301,1702.6,1702.5,16.52086093]
["bitfinex-derivatives","ETHF0:USTF0",1693411331382,1.53352301,1702.6,1702.5,5.24138731]
["bitfinex-derivatives","ETHF0:USTF0",1693411331975,1.53352301,1702.6,1702.5,16.52029998]
["bitfinex-derivatives","ETHF0:USTF0",1693411332386,3.83523655,1702.7,1702.5,5.24138731]
["bitfinex-derivatives","ETHF0:USTF0",1693411332799,3.84404686,1702.7,1702.5,5.24138731]
["bitfinex-derivatives","ETHF0:USTF0",1693411333100,1.54233332,1702.7,1702.5,5.24138731]
["bitfinex-derivatives","ETHF0:USTF0",1693411334103,0.00881031,1702.7,1702.5,5.24138731]
["bitfinex-derivatives","ETHF0:USTF0",1693411334300,0.00881031,1702.7,1702.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693411334497,0.00881031,1702.7,1702.5,5.24138731]
["bitfinex-derivatives","ETHF0:USTF0",1693411335702,3.21661031,1702.7,1702.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411335902,3.21661031,1702.7,1702.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693411339898,3.21661031,1702.7,1702.6,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1693411341207,3.21661031,1702.7,1702.4,0.00881031]
["bitfinex-derivatives","ETHF0:USTF0",1693411341508,3.21661031,1702.7,1702.4,2.47701031]
["bitfinex-derivatives","ETHF0:USTF0",1693411341509,3.2078,1702.5,1702.4,2.47701031]
["bitfinex-derivatives","ETHF0:USTF0",1693411341911,3.2078,1702.5,1702.4,3.91059207]
["bitfinex-derivatives","ETHF0:USTF0",1693411342207,3.2078,1702.5,1702.4,2.47701031]
["bitfinex-derivatives","ETHF0:USTF0",1693411343003,3.2078,1702.5,1702.4,3.91059207]
["bitfinex-derivatives","ETHF0:USTF0",1693411345107,3.2078,1702.5,1702.0,1.53366196]
["bitfinex-derivatives","ETHF0:USTF0",1693411345108,4.64138176,1702.5,1702.0,1.53366196]
["bitfinex-derivatives","ETHF0:USTF0",1693411345308,4.64138176,1702.5,1702.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411345508,4.64138176,1702.5,1702.1,4.92443648]
["bitfinex-derivatives","ETHF0:USTF0",1693411346813,3.2078,1702.3,1702.1,4.92443648]
["bitfinex-derivatives","ETHF0:USTF0",1693411347014,3.2078,1702.3,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411347316,3.2078,1702.5,1702.2,9.08394081]
["bitfinex-derivatives","ETHF0:USTF0",1693411347514,3.2078,1702.5,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411347716,3.2078,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411348216,4.64138176,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411349108,4.64138176,1702.5,1702.4,3.97938176]
["bitfinex-derivatives","ETHF0:USTF0",1693411350010,3.2078,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411350211,0.47527823,1702.6,1702.4,3.92268176]
["bitfinex-derivatives","ETHF0:USTF0",1693411350412,3.21661031,1702.7,1702.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411350711,3.21661031,1702.7,1702.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411350918,3.21661031,1702.7,1702.6,3.92268176]
["bitfinex-derivatives","ETHF0:USTF0",1693411351214,4.65019207,1702.7,1702.6,3.92268176]
["bitfinex-derivatives","ETHF0:USTF0",1693411351419,3.21661031,1702.7,1702.6,3.92268176]
["bitfinex-derivatives","ETHF0:USTF0",1693411352810,4.65019207,1702.7,1702.6,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1693411353014,5.13183719,1702.7,1702.6,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1693411353413,3.69825543,1702.7,1702.6,3.92268176]
["bitfinex-derivatives","ETHF0:USTF0",1693411355115,5.13183719,1702.7,1702.6,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1693411355421,3.69825543,1702.7,1702.6,3.92268176]
["bitfinex-derivatives","ETHF0:USTF0",1693411357812,3.21661031,1702.7,1702.6,3.92268176]
["bitfinex-derivatives","ETHF0:USTF0",1693411358017,0.00881031,1702.7,1702.6,3.92268176]
["bitfinex-derivatives","ETHF0:USTF0",1693411358416,0.00881031,1702.7,1702.6,6.40928176]
["bitfinex-derivatives","ETHF0:USTF0",1693411370730,0.00881031,1702.7,1702.6,19.45236526]
["bitfinex-derivatives","ETHF0:USTF0",1693411371032,3.2078,1702.8,1702.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411371232,5.287,1702.9,1702.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411371433,5.287,1702.9,1702.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411371729,5.287,1702.9,1702.8,3.89888176]
["bitfinex-derivatives","ETHF0:USTF0",1693411372034,1.52653599,1702.9,1702.8,3.89888176]
["bitfinex-derivatives","ETHF0:USTF0",1693411372332,10.02133599,1703.0,1702.8,3.89888176]
["bitfinex-derivatives","ETHF0:USTF0",1693411372529,10.49004981,1703.0,1702.8,3.89888176]
["bitfinex-derivatives","ETHF0:USTF0",1693411373034,1.52653599,1702.9,1702.8,3.89888176]
["bitfinex-derivatives","ETHF0:USTF0",1693411373427,2.96011775,1702.9,1702.8,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1693411373935,3.72338575,1702.9,1702.8,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1693411374130,2.28980399,1702.9,1702.8,3.89888176]
["bitfinex-derivatives","ETHF0:USTF0",1693411375530,3.72338575,1702.9,1702.8,3.89888176]
["bitfinex-derivatives","ETHF0:USTF0",1693411376028,4.48665375,1702.9,1702.8,3.89888176]
["bitfinex-derivatives","ETHF0:USTF0",1693411376224,3.05307199,1702.9,1702.8,3.89888176]
["bitfinex-derivatives","ETHF0:USTF0",1693411376424,2.30050017,1702.9,1702.8,3.89888176]
["bitfinex-derivatives","ETHF0:USTF0",1693411378031,2.30046741,1702.9,1702.8,3.89888176]
["bitfinex-derivatives","ETHF0:USTF0",1693411378827,2.30044117,1702.9,1702.8,3.89888176]
["bitfinex-derivatives","ETHF0:USTF0",1693411379027,11.56205489,1703.0,1702.8,3.89888176]
["bitfinex-derivatives","ETHF0:USTF0",1693411379435,11.56205489,1703.0,1702.9,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1693411380536,12.99563665,1703.0,1702.9,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1693411380738,9.92838176,1703.0,1702.9,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1693411381140,13.76245038,1703.0,1702.9,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1693411381537,13.76245038,1703.0,1702.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411381743,10.79532002,1702.8,1702.6,7.0332109]
["bitfinex-derivatives","ETHF0:USTF0",1693411381948,1.53366575,1702.7,1702.6,8.46679266]
["bitfinex-derivatives","ETHF0:USTF0",1693411384045,3.83418577,1702.7,1702.6,6.92829176]
["bitfinex-derivatives","ETHF0:USTF0",1693411384246,1.53366575,1702.7,1702.6,6.92829176]
["bitfinex-derivatives","ETHF0:USTF0",1693411384648,1.53362724,1702.7,1702.6,6.92829176]
["bitfinex-derivatives","ETHF0:USTF0",1693411384855,3.8340681,1702.7,1702.6,6.92829176]
["bitfinex-derivatives","ETHF0:USTF0",1693411385146,3.73402262,1702.7,1702.6,6.92829176]
["bitfinex-derivatives","ETHF0:USTF0",1693411385747,2.30044086,1702.7,1702.6,6.92829176]
["bitfinex-derivatives","ETHF0:USTF0",1693411386050,3.73402262,1702.7,1702.6,6.92829176]
["bitfinex-derivatives","ETHF0:USTF0",1693411386943,2.30044086,1702.7,1702.6,6.92829176]
["bitfinex-derivatives","ETHF0:USTF0",1693411390255,2.30044086,1702.7,1702.6,14.53038965]
["bitfinex-derivatives","ETHF0:USTF0",1693411390453,2.30044086,1702.7,1702.6,19.81738965]
["bitfinex-derivatives","ETHF0:USTF0",1693411392356,2.30044086,1702.7,1702.6,31.09612368]
["bitfinex-derivatives","ETHF0:USTF0",1693411395961,3.06725448,1702.8,1702.6,31.09612368]
["bitfinex-derivatives","ETHF0:USTF0",1693411396261,3.8340681,1702.9,1702.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411396467,5.26764986,1702.9,1702.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411396659,5.26764986,1702.9,1702.8,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1693411397259,1.43358176,1702.9,1702.8,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1693411397753,8.2218,1703.0,1702.8,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1693411397959,9.65538176,1703.0,1702.8,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1693411398262,7.16508176,1703.0,1702.8,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1693411399164,11.76596349,1703.0,1702.8,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1693411399765,5.287,1702.9,1702.6,8.25721]
["bitfinex-derivatives","ETHF0:USTF0",1693411399962,3.06675301,1702.7,1702.6,8.25721]
["bitfinex-derivatives","ETHF0:USTF0",1693411400162,3.06675301,1702.7,1702.6,19.53627817]
["bitfinex-derivatives","ETHF0:USTF0",1693411400366,3.06675301,1702.7,1702.6,20.96985993]
["bitfinex-derivatives","ETHF0:USTF0",1693411400560,4.50033477,1702.7,1702.6,19.53627817]
["bitfinex-derivatives","ETHF0:USTF0",1693411400761,4.50033477,1702.7,1702.6,17.02517817]
["bitfinex-derivatives","ETHF0:USTF0",1693411400762,3.06668005,1702.7,1702.6,17.02517817]
["bitfinex-derivatives","ETHF0:USTF0",1693411400963,3.83335007,1702.7,1702.6,5.74611]
["bitfinex-derivatives","ETHF0:USTF0",1693411401260,5.26693183,1702.7,1702.6,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1693411401456,5.26693183,1702.7,1702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693411401659,3.06633286,1702.6,1702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693411401856,3.06633286,1702.6,1702.5,15.92098668]
["bitfinex-derivatives","ETHF0:USTF0",1693411402060,3.06633286,1702.6,1702.5,17.46092958]
["bitfinex-derivatives","ETHF0:USTF0",1693411402664,3.06633286,1702.6,1702.5,15.92098668]
["bitfinex-derivatives","ETHF0:USTF0",1693411404164,3.06633286,1702.6,1702.5,17.46092958]
["bitfinex-derivatives","ETHF0:USTF0",1693411404666,3.06633286,1702.6,1702.5,21.20798668]
["bitfinex-derivatives","ETHF0:USTF0",1693411404864,3.83335007,1702.7,1702.5,18.00018668]
["bitfinex-derivatives","ETHF0:USTF0",1693411405166,3.83335007,1702.7,1702.5,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693411405964,3.83335007,1702.7,1702.2,3.84985726]
["bitfinex-derivatives","ETHF0:USTF0",1693411405965,8.4948,1702.6,1702.2,3.84985726]
["bitfinex-derivatives","ETHF0:USTF0",1693411406156,8.35410125,1702.3,1702.2,6.7317429]
["bitfinex-derivatives","ETHF0:USTF0",1693411406361,3.06710125,1702.3,1702.2,24.73361979]
["bitfinex-derivatives","ETHF0:USTF0",1693411407266,3.83250845,1702.3,1702.2,39.21909675]
["bitfinex-derivatives","ETHF0:USTF0",1693411407460,1.38851829,1702.3,1702.2,39.9890682]
["bitfinex-derivatives","ETHF0:USTF0",1693411407670,2.29943723,1702.5,1702.2,39.9890682]
["bitfinex-derivatives","ETHF0:USTF0",1693411407971,3.06710125,1702.7,1702.4,10.80485565]
["bitfinex-derivatives","ETHF0:USTF0",1693411408271,2.47970125,1702.7,1702.6,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693411408463,2.47970125,1702.7,1702.6,21.31606293]
["bitfinex-derivatives","ETHF0:USTF0",1693411408660,2.47970125,1702.7,1702.6,35.54083832]
["bitfinex-derivatives","ETHF0:USTF0",1693411410565,3.83387657,1702.9,1702.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411410768,3.24657657,1703.0,1702.8,23.62747689]
["bitfinex-derivatives","ETHF0:USTF0",1693411410967,3.24657657,1703.0,1702.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411411168,3.24657657,1703.0,1702.9,10.07403648]
["bitfinex-derivatives","ETHF0:USTF0",1693411411370,2.6456,1703.2,1702.9,10.07403648]
["bitfinex-derivatives","ETHF0:USTF0",1693411411668,2.6456,1703.2,1703.0,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693411411976,2.6456,1703.2,1703.1,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411412165,7.80782008,1703.3,1703.1,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411412365,1.43358176,1703.2,1703.1,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411412572,7.80782008,1703.3,1703.1,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411413074,8.27299155,1703.3,1703.1,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411413268,8.27299155,1703.3,1703.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411414274,3.2078,1703.3,1703.2,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693411414568,5.0703,1703.4,1703.2,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693411414768,5.0703,1703.4,1703.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411415067,13.09482008,1703.5,1703.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411415273,13.09482008,1703.5,1703.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411415972,14.52840184,1703.5,1703.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411416374,14.52840184,1703.5,1703.2,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1693411416571,5.287,1703.4,1703.2,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1693411416774,5.287,1703.4,1703.2,3.98038176]
["bitfinex-derivatives","ETHF0:USTF0",1693411417775,5.287,1703.4,1703.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411417978,13.56807499,1703.5,1703.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411418180,13.57688142,1703.5,1703.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411419473,8.97686134,1703.5,1703.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411421286,10.4104431,1703.5,1703.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411421589,8.97686134,1703.5,1703.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411421886,3.68986134,1703.5,1703.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411422986,10.4104431,1703.5,1703.1,8.50360643]
["bitfinex-derivatives","ETHF0:USTF0",1693411423186,10.4104431,1703.5,1703.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411423383,10.4104431,1703.5,1703.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411423978,15.01046318,1703.5,1703.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411424189,10.4104431,1703.5,1703.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411427891,10.4104431,1703.5,1703.2,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1693411428988,10.4104431,1703.5,1703.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411430892,3.82348866,1703.4,1703.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411431085,3.82348866,1703.4,1703.2,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1693411431385,3.82348866,1703.4,1703.2,3.92158176]
["bitfinex-derivatives","ETHF0:USTF0",1693411432188,3.82348866,1703.4,1703.3,15.15938793]
["bitfinex-derivatives","ETHF0:USTF0",1693411432381,0.00880643,1703.5,1703.3,21.20376199]
["bitfinex-derivatives","ETHF0:USTF0",1693411432586,0.00880643,1703.5,1703.4,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693411432791,6.98409509,1703.7,1703.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411433091,6.98409509,1703.7,1703.6,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693411433392,3.82348866,1703.8,1703.6,19.64547354]
["bitfinex-derivatives","ETHF0:USTF0",1693411433591,9.11048866,1703.9,1703.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411433785,9.11048866,1703.9,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411434392,5.287,1703.9,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411434593,7.03128866,1704.0,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411434797,7.49581326,1704.0,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411435384,3.6723246,1704.0,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411436190,8.92939502,1704.0,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411436391,8.92939502,1704.0,1703.7,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411436587,3.2078,1703.8,1703.7,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411436797,3.2078,1703.8,1703.7,8.99051824]
["bitfinex-derivatives","ETHF0:USTF0",1693411437296,4.64138176,1703.8,1703.7,8.99051824]
["bitfinex-derivatives","ETHF0:USTF0",1693411437701,3.2078,1703.8,1703.7,8.99051824]
["bitfinex-derivatives","ETHF0:USTF0",1693411437892,3.6723246,1704.0,1703.7,8.99051824]
["bitfinex-derivatives","ETHF0:USTF0",1693411438287,3.05630747,1703.9,1703.7,8.99051824]
["bitfinex-derivatives","ETHF0:USTF0",1693411438488,3.2078,1703.8,1703.7,8.99051824]
["bitfinex-derivatives","ETHF0:USTF0",1693411441291,4.64138176,1703.8,1703.7,8.99051824]
["bitfinex-derivatives","ETHF0:USTF0",1693411441499,3.2078,1703.8,1703.7,8.99051824]
["bitfinex-derivatives","ETHF0:USTF0",1693411441895,4.64138176,1703.8,1703.7,8.99051824]
["bitfinex-derivatives","ETHF0:USTF0",1693411442398,3.2078,1703.8,1703.7,8.99051824]
["bitfinex-derivatives","ETHF0:USTF0",1693411445600,0.00880411,1703.9,1703.7,8.99051824]
["bitfinex-derivatives","ETHF0:USTF0",1693411446599,3.2078,1703.8,1703.7,8.99051824]
["bitfinex-derivatives","ETHF0:USTF0",1693411451004,4.64138176,1703.8,1703.7,8.99051824]
["bitfinex-derivatives","ETHF0:USTF0",1693411452010,9.92838176,1703.8,1703.6,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1693411452199,9.92838176,1703.8,1703.6,6.56378176]
["bitfinex-derivatives","ETHF0:USTF0",1693411452398,8.4948,1703.8,1703.6,8.83371824]
["bitfinex-derivatives","ETHF0:USTF0",1693411453006,3.2078,1703.8,1703.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411454009,4.64138176,1703.8,1703.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411455110,3.2078,1703.8,1703.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411455312,4.64138176,1703.8,1703.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411457302,7.69528333,1703.8,1703.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411457502,12.98228333,1703.8,1703.3,10.02758515]
["bitfinex-derivatives","ETHF0:USTF0",1693411457711,5.287,1703.7,1703.4,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1693411457908,1.43358176,1703.6,1703.4,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1693411458308,1.43358176,1703.6,1703.4,6.56838176]
["bitfinex-derivatives","ETHF0:USTF0",1693411461215,1.43358176,1703.6,1703.4,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1693411461417,3.05390157,1703.7,1703.5,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411461619,4.48748333,1703.7,1703.5,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411461919,4.48748333,1703.7,1703.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411462217,4.48748333,1703.7,1703.6,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693411463422,4.49814674,1703.7,1703.6,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693411463614,12.55177956,1703.8,1703.6,9.18828176]
["bitfinex-derivatives","ETHF0:USTF0",1693411464119,3.06472872,1703.7,1703.6,9.18828176]
["bitfinex-derivatives","ETHF0:USTF0",1693411465514,7.48777956,1703.8,1703.6,9.18828176]
["bitfinex-derivatives","ETHF0:USTF0",1693411466517,3.81737696,1703.7,1703.6,9.18828176]
["bitfinex-derivatives","ETHF0:USTF0",1693411468520,3.6704026,1703.8,1703.6,9.18828176]
["bitfinex-derivatives","ETHF0:USTF0",1693411468812,5.10398436,1703.8,1703.6,9.18828176]
["bitfinex-derivatives","ETHF0:USTF0",1693411469725,9.68483671,1703.8,1703.6,9.18828176]
["bitfinex-derivatives","ETHF0:USTF0",1693411470124,8.25125495,1703.8,1703.6,9.18828176]
["bitfinex-derivatives","ETHF0:USTF0",1693411470326,8.25125495,1703.8,1703.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411471923,8.25125495,1703.8,1703.7,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411472116,9.68483671,1703.8,1703.6,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1693411472621,4.58085235,1703.7,1703.6,3.90128176]
["bitfinex-derivatives","ETHF0:USTF0",1693411473128,4.58085235,1703.7,1703.6,9.18828176]
["bitfinex-derivatives","ETHF0:USTF0",1693411474130,5.10398436,1703.8,1703.6,9.18828176]
["bitfinex-derivatives","ETHF0:USTF0",1693411474131,3.6704026,1703.8,1703.6,9.18828176]
["bitfinex-derivatives","ETHF0:USTF0",1693411474430,4.59950169,1703.7,1703.6,9.18828176]
["bitfinex-derivatives","ETHF0:USTF0",1693411477529,4.59950169,1703.7,1703.6,11.78078176]
["bitfinex-derivatives","ETHF0:USTF0",1693411484629,5.06210429,1703.8,1703.6,11.78078176]
["bitfinex-derivatives","ETHF0:USTF0",1693411484830,5.06210429,1703.8,1703.7,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411488438,4.59950169,1703.8,1703.7,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411493734,4.59950169,1703.8,1703.7,15.2170148]
["bitfinex-derivatives","ETHF0:USTF0",1693411493941,6.21755442,1703.9,1703.7,15.2170148]
["bitfinex-derivatives","ETHF0:USTF0",1693411493942,4.0213058,1703.9,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411494238,4.0213058,1703.9,1703.8,11.84378176]
["bitfinex-derivatives","ETHF0:USTF0",1693411497143,6.20888562,1704.1,1703.8,11.84378176]
["bitfinex-derivatives","ETHF0:USTF0",1693411497340,6.20888562,1704.1,1704.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411497641,6.20888562,1704.1,1704.0,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693411498040,6.20888562,1704.1,1704.0,9.26668176]
["bitfinex-derivatives","ETHF0:USTF0",1693411498241,6.2088937,1704.1,1704.0,11.66578176]
["bitfinex-derivatives","ETHF0:USTF0",1693411498436,6.20888723,1704.1,1704.0,11.66578176]
["bitfinex-derivatives","ETHF0:USTF0",1693411498641,5.36608531,1704.1,1704.0,11.66578176]
["bitfinex-derivatives","ETHF0:USTF0",1693411498843,5.84571524,1704.1,1704.0,11.66578176]
["bitfinex-derivatives","ETHF0:USTF0",1693411499143,5.36608531,1704.1,1704.0,16.95278176]
["bitfinex-derivatives","ETHF0:USTF0",1693411500244,5.36830851,1704.1,1704.0,16.95278176]
["bitfinex-derivatives","ETHF0:USTF0",1693411500740,6.67915465,1704.2,1704.0,16.95278176]
["bitfinex-derivatives","ETHF0:USTF0",1693411500945,4.51864614,1704.2,1704.1,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411501247,9.88639649,1704.2,1704.1,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411502545,9.88639133,1704.2,1704.1,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411503146,9.04358049,1704.2,1704.1,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411503544,3.67583014,1704.2,1704.1,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411504144,0.46803014,1704.2,1704.1,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411504341,3.2078,1704.4,1704.1,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411504544,8.1933,1704.4,1704.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411504845,8.1933,1704.4,1704.3,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411505047,3.2078,1704.4,1704.3,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411505752,3.67062349,1704.4,1704.3,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411508342,3.52748907,1704.4,1704.3,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411508543,3.52754513,1704.4,1704.3,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411508747,3.52754009,1704.4,1704.3,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411508948,3.52756607,1704.4,1704.3,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411509445,0.46282349,1704.4,1704.3,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411509752,3.06473521,1704.4,1704.3,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411510850,2.29741918,1704.4,1704.3,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411511248,3.06473521,1704.5,1704.3,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411511548,3.06473521,1704.5,1704.4,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693411511747,3.06473521,1704.5,1704.4,9.28188176]
["bitfinex-derivatives","ETHF0:USTF0",1693411511946,3.06473521,1704.5,1704.4,11.85778176]
["bitfinex-derivatives","ETHF0:USTF0",1693411512354,3.54425446,1704.5,1704.4,11.85778176]
["bitfinex-derivatives","ETHF0:USTF0",1693411512552,2.77526473,1704.5,1704.4,11.85778176]
["bitfinex-derivatives","ETHF0:USTF0",1693411514049,2.29574548,1704.5,1704.4,11.85778176]
["bitfinex-derivatives","ETHF0:USTF0",1693411515953,2.30454596,1704.6,1704.4,19.51594417]
["bitfinex-derivatives","ETHF0:USTF0",1693411516146,2.29574548,1704.6,1704.5,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411516349,1.71784596,1704.6,1704.5,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411517454,0.47716909,1704.7,1704.5,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411517654,11.23753521,1704.8,1704.6,11.60108176]
["bitfinex-derivatives","ETHF0:USTF0",1693411517953,3.06473521,1704.9,1704.7,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411518253,3.06473521,1704.9,1704.8,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693411518457,11.15523521,1705.0,1704.8,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693411518958,8.71143521,1705.0,1704.8,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693411519752,8.71143521,1705.0,1704.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411520153,6.27253521,1705.0,1704.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411520451,8.17010889,1705.0,1704.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411520657,13.45710889,1705.0,1704.6,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1693411520854,3.2078,1704.8,1704.6,10.1675]
["bitfinex-derivatives","ETHF0:USTF0",1693411521153,4.64138176,1704.8,1704.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411521750,4.64138176,1704.8,1704.6,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693411522350,3.2078,1704.8,1704.6,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693411522758,3.2078,1704.8,1704.6,11.70508176]
["bitfinex-derivatives","ETHF0:USTF0",1693411523157,4.64138176,1704.8,1704.6,11.70508176]
["bitfinex-derivatives","ETHF0:USTF0",1693411524066,4.64138176,1704.8,1704.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411526656,3.2078,1704.8,1704.7,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411528163,4.64138176,1704.8,1704.7,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411528459,3.2078,1704.8,1704.7,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411531363,4.64138176,1704.8,1704.7,7.55693648]
["bitfinex-derivatives","ETHF0:USTF0",1693411531664,4.64138176,1704.8,1704.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411531865,3.2078,1704.8,1704.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411532461,4.64138176,1704.8,1704.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411533564,3.2078,1704.8,1704.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411533963,4.64138176,1704.8,1704.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411535762,3.2078,1704.8,1704.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411536458,4.64138176,1704.8,1704.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411537665,3.2078,1704.8,1704.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411538464,4.64138176,1704.8,1704.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411538670,5.11448564,1704.8,1704.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411539568,6.64264107,1704.8,1704.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411541565,6.64558821,1704.8,1704.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411544571,5.11448564,1704.8,1704.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411546671,8.17797645,1704.8,1704.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411547266,5.11448564,1704.8,1704.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411547676,8.94384915,1704.8,1704.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693411548479,8.94384915,1704.8,1704.6,10.2655]
["bitfinex-derivatives","ETHF0:USTF0",1693411548666,3.06603492,1704.7,1704.6,10.2655]
["bitfinex-derivatives","ETHF0:USTF0",1693411549779,3.06812422,1704.7,1704.6,10.2655]
["bitfinex-derivatives","ETHF0:USTF0",1693411549978,3.06823427,1704.7,1704.6,10.2655]
["bitfinex-derivatives","ETHF0:USTF0",1693411550175,8.94384915,1704.8,1704.6,10.2655]
["bitfinex-derivatives","ETHF0:USTF0",1693411550374,3.82936351,1704.7,1704.6,10.2655]
["bitfinex-derivatives","ETHF0:USTF0",1693411552483,5.11448564,1704.8,1704.6,10.2655]
["bitfinex-derivatives","ETHF0:USTF0",1693411552983,9.70972185,1704.8,1704.6,10.2655]
["bitfinex-derivatives","ETHF0:USTF0",1693411553785,10.55350825,1704.8,1704.6,10.2655]
["bitfinex-derivatives","ETHF0:USTF0",1693411555682,4.59523621,1704.7,1704.6,10.2655]
["bitfinex-derivatives","ETHF0:USTF0",1693411559793,5.36110891,1704.7,1704.6,10.2655]
["bitfinex-derivatives","ETHF0:USTF0",1693411560988,6.20443105,1704.7,1704.6,10.2655]
["bitfinex-derivatives","ETHF0:USTF0",1693411562494,5.36110891,1704.7,1704.6,10.2655]
["bitfinex-derivatives","ETHF0:USTF0",1693411563794,5.36110891,1704.7,1704.6,11.69908176]
["bitfinex-derivatives","ETHF0:USTF0",1693411564093,5.36110891,1704.7,1704.6,10.2655]
["bitfinex-derivatives","ETHF0:USTF0",1693411564796,5.36110891,1704.7,1704.6,11.69908176]
["bitfinex-derivatives","ETHF0:USTF0",1693411574696,5.36110891,1704.7,1704.6,10.2655]
["bitfinex-derivatives","ETHF0:USTF0",1693411575296,5.36110891,1704.7,1704.6,11.69908176]
["bitfinex-derivatives","ETHF0:USTF0",1693411575498,5.36110891,1704.7,1704.6,10.2655]
["bitfinex-derivatives","ETHF0:USTF0",1693411576997,6.20477344,1704.7,1704.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411577203,4.64138176,1704.6,1704.3,10.1799]
["bitfinex-derivatives","ETHF0:USTF0",1693411577506,7.81686681,1704.4,1704.3,10.1799]
["bitfinex-derivatives","ETHF0:USTF0",1693411577712,9.25044857,1704.4,1704.3,10.1799]
["bitfinex-derivatives","ETHF0:USTF0",1693411577909,10.01862637,1704.4,1704.3,10.1799]
["bitfinex-derivatives","ETHF0:USTF0",1693411578104,10.01862637,1704.4,1704.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411578501,4.64138176,1704.4,1704.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411579103,10.01862637,1704.4,1704.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411579301,9.24845918,1704.4,1704.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411581299,9.24845918,1704.4,1704.2,0.00880101]
["bitfinex-derivatives","ETHF0:USTF0",1693411581502,4.60707742,1704.3,1704.2,0.00880101]
["bitfinex-derivatives","ETHF0:USTF0",1693411582316,9.87778176,1704.4,1704.2,0.00880101]
["bitfinex-derivatives","ETHF0:USTF0",1693411582515,4.60557792,1704.3,1704.2,0.00880101]
["bitfinex-derivatives","ETHF0:USTF0",1693411582909,1.43358176,1704.2,1704.1,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411583112,4.64138176,1704.2,1704.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411583411,9.24695968,1704.2,1704.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411583604,4.64138176,1704.2,1704.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411584414,3.83601104,1704.1,1703.8,5.69727273]
["bitfinex-derivatives","ETHF0:USTF0",1693411584610,3.83601104,1704.1,1704.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411584808,8.4773928,1704.1,1704.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411585008,8.4773928,1704.1,1704.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1693411585412,8.4773928,1704.1,1704.0,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1693411590008,8.4773928,1704.1,1704.0,11.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693411590415,8.4773928,1704.1,1704.0,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1693411591310,8.4773928,1704.1,1704.0,11.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693411591713,8.4773928,1704.1,1704.0,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1693411592112,8.4773928,1704.1,1704.0,11.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693411592718,8.4773928,1704.1,1704.0,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1693411592915,8.4773928,1704.1,1704.0,11.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693411594118,8.4773928,1704.1,1704.0,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1693411594420,4.64138176,1704.1,1704.0,11.65958176]
["bitfinex-derivatives","ETHF0:USTF0",1693411594621,4.64138176,1704.1,1704.0,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1693411595422,7.70923651,1704.1,1704.0,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1693411595623,7.70923651,1704.1,1704.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1693411595821,4.64138176,1704.1,1703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693411596018,7.04222712,1703.9,1703.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693411596318,8.47580888,1703.9,1703.8,10.4888]
["bitfinex-derivatives","ETHF0:USTF0",1693411596625,8.47580888,1703.9,1703.8,11.92238176]
["bitfinex-derivatives","ETHF0:USTF0",1693411597620,6.17515261,1703.9,1703.8,11.92238176]
["bitfinex-derivatives","ETHF0:USTF0",1693411597819,7.70892346,1703.9,1703.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693411598023,7.70892346,1703.9,1703.7,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411598520,2.29949053,1703.8,1703.7,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411600218,2.29949053,1703.8,1703.6,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1693411600420,6.94087229,1703.7,1703.6,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1693411600626,6.94087229,1703.7,1703.6,10.5452]
["bitfinex-derivatives","ETHF0:USTF0",1693411602025,6.94087229,1703.7,1703.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411603827,6.94087229,1703.7,1703.2,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411603828,5.869,1703.6,1703.2,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411604126,3.2078,1703.3,1703.2,7.7708]
["bitfinex-derivatives","ETHF0:USTF0",1693411604326,3.2078,1703.3,1703.2,9.20438176]
["bitfinex-derivatives","ETHF0:USTF0",1693411604717,4.64138176,1703.3,1703.2,9.20438176]
["bitfinex-derivatives","ETHF0:USTF0",1693411605525,4.64138176,1703.3,1703.2,7.7708]
["bitfinex-derivatives","ETHF0:USTF0",1693411605922,4.64138176,1703.3,1703.2,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1693411606126,6.17264691,1703.3,1703.1,7.7753]
["bitfinex-derivatives","ETHF0:USTF0",1693411606328,4.64138176,1703.3,1703.1,7.7753]
["bitfinex-derivatives","ETHF0:USTF0",1693411606522,4.64138176,1703.3,1703.1,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411606930,5.281,1703.2,1702.9,7.8822]
["bitfinex-derivatives","ETHF0:USTF0",1693411607227,8.4888,1703.0,1702.9,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1693411607733,9.92238176,1703.0,1702.9,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1693411610835,9.92238176,1703.0,1702.7,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1693411611035,8.4888,1702.8,1702.7,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1693411611234,9.92238176,1702.8,1702.7,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1693411611933,4.64138176,1702.8,1702.7,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1693411613632,9.92238176,1702.8,1702.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1693411613826,5.281,1702.7,1702.4,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1693411614025,3.2078,1702.5,1702.4,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1693411615238,3.2078,1702.5,1702.4,3.89988176]
["bitfinex-derivatives","ETHF0:USTF0",1693411615633,3.2078,1702.5,1702.4,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1693411616538,3.2078,1702.5,1702.4,3.89988176]
["bitfinex-derivatives","ETHF0:USTF0",1693411617338,3.2078,1702.5,1702.4,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1693411618940,3.2078,1702.5,1702.4,3.89988176]
["bitfinex-derivatives","ETHF0:USTF0",1693411619243,3.2078,1702.5,1702.4,9.18088176]
["bitfinex-derivatives","ETHF0:USTF0",1693411619536,10.479103,1703.0,1702.5,1.46868545]
["bitfinex-derivatives","ETHF0:USTF0",1693411619537,3.2078,1702.7,1702.5,1.46868545]
["bitfinex-derivatives","ETHF0:USTF0",1693411619738,3.2078,1702.7,1702.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411619936,4.64138176,1702.7,1702.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411621833,4.64138176,1702.7,1702.5,7.59960369]
["bitfinex-derivatives","ETHF0:USTF0",1693411622142,4.64138176,1702.7,1702.5,11.44702193]
["bitfinex-derivatives","ETHF0:USTF0",1693411623645,4.64138176,1702.7,1702.5,12.88060369]
["bitfinex-derivatives","ETHF0:USTF0",1693411624443,4.64138176,1702.7,1702.5,9.17708545]
["bitfinex-derivatives","ETHF0:USTF0",1693411626037,3.2078,1702.9,1702.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411626731,3.2078,1702.9,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411627141,3.2078,1702.9,1702.7,3.96618176]
["bitfinex-derivatives","ETHF0:USTF0",1693411627638,1.43358176,1702.8,1702.7,3.96618176]
["bitfinex-derivatives","ETHF0:USTF0",1693411628536,3.2078,1702.9,1702.7,3.96618176]
["bitfinex-derivatives","ETHF0:USTF0",1693411628841,4.64138176,1702.9,1702.7,3.96618176]
["bitfinex-derivatives","ETHF0:USTF0",1693411633250,4.64138176,1702.9,1702.7,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1693411638150,4.64138176,1702.9,1702.7,3.96618176]
["bitfinex-derivatives","ETHF0:USTF0",1693411638450,9.92238176,1702.9,1702.7,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1693411639153,9.92238176,1702.9,1702.7,3.96618176]
["bitfinex-derivatives","ETHF0:USTF0",1693411639553,8.4888,1702.9,1702.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411640153,9.92238176,1702.9,1702.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411641247,9.92238176,1702.9,1702.7,3.97499052]
["bitfinex-derivatives","ETHF0:USTF0",1693411643452,9.92238176,1702.9,1702.7,5.50204942]
["bitfinex-derivatives","ETHF0:USTF0",1693411645359,9.92238176,1702.9,1702.7,7.79263777]
["bitfinex-derivatives","ETHF0:USTF0",1693411645563,9.92238176,1702.9,1702.7,10.28533777]
["bitfinex-derivatives","ETHF0:USTF0",1693411645955,8.4888,1702.9,1702.7,7.99474942]
["bitfinex-derivatives","ETHF0:USTF0",1693411646154,8.4888,1702.9,1702.7,10.28533777]
["bitfinex-derivatives","ETHF0:USTF0",1693411646355,8.4888,1702.9,1702.8,1.5270589]
["bitfinex-derivatives","ETHF0:USTF0",1693411646863,9.92238176,1702.9,1702.8,1.5270589]
["bitfinex-derivatives","ETHF0:USTF0",1693411647361,9.92238176,1702.9,1702.8,5.22768926]
["bitfinex-derivatives","ETHF0:USTF0",1693411648261,8.4888,1702.9,1702.8,7.49762574]
["bitfinex-derivatives","ETHF0:USTF0",1693411649457,8.4888,1702.9,1702.8,5.20703739]
["bitfinex-derivatives","ETHF0:USTF0",1693411650363,9.92238176,1702.9,1702.8,2.93710091]
["bitfinex-derivatives","ETHF0:USTF0",1693411651163,11.44686728,1702.9,1702.8,5.24610767]
["bitfinex-derivatives","ETHF0:USTF0",1693411653459,13.73359557,1702.9,1702.8,5.24610767]
["bitfinex-derivatives","ETHF0:USTF0",1693411654566,12.20911005,1702.9,1702.8,6.78579855]
["bitfinex-derivatives","ETHF0:USTF0",1693411655573,9.92238176,1702.9,1702.8,1.53969088]
["bitfinex-derivatives","ETHF0:USTF0",1693411655970,9.92238176,1702.9,1702.7,6.3901064]
["bitfinex-derivatives","ETHF0:USTF0",1693411655971,12.97135281,1702.9,1702.7,6.3901064]
["bitfinex-derivatives","ETHF0:USTF0",1693411656169,7.58858145,1702.8,1702.7,1.54849964]
["bitfinex-derivatives","ETHF0:USTF0",1693411656362,7.58858145,1702.8,1702.7,3.8575064]
["bitfinex-derivatives","ETHF0:USTF0",1693411656566,7.58858145,1702.8,1702.7,6.79474352]
["bitfinex-derivatives","ETHF0:USTF0",1693411656869,7.58858145,1702.8,1702.7,4.48573676]
["bitfinex-derivatives","ETHF0:USTF0",1693411657070,8.32997105,1702.8,1702.7,1.54849964]
["bitfinex-derivatives","ETHF0:USTF0",1693411657368,8.32997105,1702.8,1702.7,0.00880876]
["bitfinex-derivatives","ETHF0:USTF0",1693411658169,9.09221381,1702.8,1702.7,0.00880876]
["bitfinex-derivatives","ETHF0:USTF0",1693411660178,5.281,1702.8,1702.7,0.00880876]
["bitfinex-derivatives","ETHF0:USTF0",1693411663374,5.281,1702.8,1702.7,1.44239052]
["bitfinex-derivatives","ETHF0:USTF0",1693411665675,5.281,1702.8,1702.7,0.00880876]
["bitfinex-derivatives","ETHF0:USTF0",1693411665876,6.71458176,1702.8,1702.7,0.00880876]
["bitfinex-derivatives","ETHF0:USTF0",1693411666074,11.28803834,1702.8,1702.7,0.00880876]
["bitfinex-derivatives","ETHF0:USTF0",1693411666575,9.08324637,1702.8,1702.2,9.12969764]
["bitfinex-derivatives","ETHF0:USTF0",1693411666875,3.850702,1702.5,1702.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1693411667074,12.339502,1702.5,1702.4,6.62458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411667970,8.4888,1702.5,1702.4,6.62458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411668872,11.5681976,1702.5,1702.4,6.62458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411669176,9.92238176,1702.5,1702.4,6.62458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411669872,13.77308376,1702.5,1702.4,6.62458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411670271,13.77308376,1702.5,1702.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1693411670876,13.77308376,1702.5,1702.4,6.62458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411671977,13.77308376,1702.5,1702.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1693411672579,13.77308376,1702.5,1702.4,6.62458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411673183,9.92238176,1702.5,1702.4,6.62458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411673573,13.77308376,1702.5,1702.4,6.62458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411674182,8.4888,1702.5,1702.4,6.62458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411674384,9.92238176,1702.5,1702.4,6.62458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411674585,13.77308376,1702.5,1702.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1693411676175,13.77308376,1702.5,1702.4,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1693411676577,13.77308376,1702.5,1702.4,4.04078176]
["bitfinex-derivatives","ETHF0:USTF0",1693411676775,12.9988432,1702.5,1702.4,4.04078176]
["bitfinex-derivatives","ETHF0:USTF0",1693411676980,12.9988432,1702.5,1702.4,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1693411678186,12.9988432,1702.5,1702.4,4.04078176]
["bitfinex-derivatives","ETHF0:USTF0",1693411678386,11.56526144,1702.5,1702.4,4.04078176]
["bitfinex-derivatives","ETHF0:USTF0",1693411678787,12.04585288,1702.5,1702.4,4.04078176]
["bitfinex-derivatives","ETHF0:USTF0",1693411679190,13.47943464,1702.5,1702.4,4.04078176]
["bitfinex-derivatives","ETHF0:USTF0",1693411681589,13.47943464,1702.5,1702.4,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1693411682394,10.4029732,1702.5,1702.4,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1693411682597,14.2536752,1702.5,1702.4,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1693411682789,10.4029732,1702.5,1702.4,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1693411682994,13.47881466,1702.5,1702.4,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1693411683495,12.0452329,1702.5,1702.4,4.04078176]
["bitfinex-derivatives","ETHF0:USTF0",1693411683899,13.47881466,1702.5,1702.4,4.04078176]
["bitfinex-derivatives","ETHF0:USTF0",1693411684493,13.47881466,1702.5,1702.4,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1693411685095,10.4029732,1702.5,1702.4,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1693411685699,13.47860123,1702.5,1702.4,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1693411686399,14.2536752,1702.5,1702.4,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1693411686599,10.4029732,1702.5,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693411686795,8.35653166,1702.4,1702.3,2.60031083]
["bitfinex-derivatives","ETHF0:USTF0",1693411689692,5.281,1702.4,1702.3,2.60031083]
["bitfinex-derivatives","ETHF0:USTF0",1693411690294,8.35653166,1702.4,1702.3,2.60031083]
["bitfinex-derivatives","ETHF0:USTF0",1693411690499,5.281,1702.4,1702.3,4.03389259]
["bitfinex-derivatives","ETHF0:USTF0",1693411690801,8.35653166,1702.4,1702.3,4.03389259]
["bitfinex-derivatives","ETHF0:USTF0",1693411691902,5.281,1702.4,1702.3,4.03389259]
["bitfinex-derivatives","ETHF0:USTF0",1693411692504,7.58684119,1702.4,1702.3,4.03389259]
["bitfinex-derivatives","ETHF0:USTF0",1693411693202,7.58684119,1702.4,1702.3,2.60031083]
["bitfinex-derivatives","ETHF0:USTF0",1693411693403,8.35653166,1702.4,1702.3,2.60031083]
["bitfinex-derivatives","ETHF0:USTF0",1693411699008,8.35653166,1702.4,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693411699301,5.281,1702.4,1702.1,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1693411699508,11.56491459,1702.2,1702.1,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1693411700300,11.56491459,1702.2,1702.0,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1693411700301,11.56500374,1702.2,1702.0,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1693411700605,9.02119648,1702.1,1702.0,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1693411700908,7.58761472,1702.1,1702.0,4.06988176]
["bitfinex-derivatives","ETHF0:USTF0",1693411701099,9.02119648,1702.1,1702.0,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1693411701301,6.71458176,1702.1,1701.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1693411701496,3.84519123,1702.0,1701.9,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1693411701703,1.53807649,1702.0,1701.9,6.55898176]
["bitfinex-derivatives","ETHF0:USTF0",1693411702104,3.84519123,1702.0,1701.9,6.55898176]
["bitfinex-derivatives","ETHF0:USTF0",1693411702307,3.84519123,1702.0,1701.9,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1693411702509,1.53807649,1702.0,1701.9,6.55898176]
["bitfinex-derivatives","ETHF0:USTF0",1693411702803,1.53807649,1702.0,1701.9,11.83998176]
["bitfinex-derivatives","ETHF0:USTF0",1693411703202,1.53807649,1702.1,1701.9,18.62496376]
["bitfinex-derivatives","ETHF0:USTF0",1693411703405,1.53807649,1702.1,1702.0,12.29745896]
["bitfinex-derivatives","ETHF0:USTF0",1693411703599,1.5381778,1702.2,1702.0,17.54358457]
["bitfinex-derivatives","ETHF0:USTF0",1693411703802,1.5381778,1702.2,1702.1,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411704202,1.5381778,1702.2,1702.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411704407,5.2788743,1702.2,1702.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411704603,3.7406965,1702.2,1702.0,9.08965896]
["bitfinex-derivatives","ETHF0:USTF0",1693411704807,1.5382842,1702.1,1702.0,9.08965896]
["bitfinex-derivatives","ETHF0:USTF0",1693411705007,6.8192842,1702.1,1702.0,1.53872248]
["bitfinex-derivatives","ETHF0:USTF0",1693411705207,7.58811474,1702.1,1701.9,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1693411705408,8.48661058,1702.0,1701.9,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1693411705606,6.17949584,1702.0,1701.9,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1693411705909,6.17949584,1702.0,1701.9,4.06988176]
["bitfinex-derivatives","ETHF0:USTF0",1693411707011,6.17949584,1702.0,1701.9,6.71028176]
["bitfinex-derivatives","ETHF0:USTF0",1693411707311,6.17949584,1702.0,1701.9,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1693411707515,6.17949584,1702.0,1701.9,6.71028176]
["bitfinex-derivatives","ETHF0:USTF0",1693411707907,6.17949584,1702.0,1701.9,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1693411708414,4.74591408,1702.0,1701.9,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1693411708612,6.17949584,1702.0,1701.9,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1693411709210,6.17949584,1702.0,1701.9,6.71028176]
["bitfinex-derivatives","ETHF0:USTF0",1693411709510,4.74591408,1702.0,1701.9,6.71028176]
["bitfinex-derivatives","ETHF0:USTF0",1693411709712,1.53811408,1702.0,1701.9,6.71028176]
["bitfinex-derivatives","ETHF0:USTF0",1693411709914,9.13504224,1702.1,1701.9,8.24900424]
["bitfinex-derivatives","ETHF0:USTF0",1693411710111,9.13504224,1702.1,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411711109,7.59692816,1702.1,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411711623,9.13495865,1702.1,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411712711,6.82784391,1702.1,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411714314,9.13495865,1702.1,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411715311,7.59692816,1702.1,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411721922,2.31592816,1702.1,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411724328,3.08493351,1702.1,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411726120,4.51851527,1702.1,1701.9,11.99128176]
["bitfinex-derivatives","ETHF0:USTF0",1693411726425,2.30811572,1702.0,1701.9,11.99128176]
["bitfinex-derivatives","ETHF0:USTF0",1693411731121,2.30811572,1702.0,1701.9,13.53000424]
["bitfinex-derivatives","ETHF0:USTF0",1693411731627,2.30811572,1702.0,1701.9,16.46820476]
["bitfinex-derivatives","ETHF0:USTF0",1693411731826,3.82125645,1702.0,1701.9,24.22158256]
["bitfinex-derivatives","ETHF0:USTF0",1693411732129,3.82125645,1702.0,1701.9,29.50258256]
["bitfinex-derivatives","ETHF0:USTF0",1693411732428,2.28169512,1702.0,1701.9,29.50258256]
["bitfinex-derivatives","ETHF0:USTF0",1693411733721,2.28169512,1702.0,1701.9,24.22158256]
["bitfinex-derivatives","ETHF0:USTF0",1693411733921,2.28169512,1702.0,1701.9,13.83190476]
["bitfinex-derivatives","ETHF0:USTF0",1693411734126,2.28169512,1702.0,1701.9,10.89370424]
["bitfinex-derivatives","ETHF0:USTF0",1693411734526,2.28169512,1702.0,1701.9,13.83194959]
["bitfinex-derivatives","ETHF0:USTF0",1693411737631,2.28169512,1702.0,1701.9,16.14003331]
["bitfinex-derivatives","ETHF0:USTF0",1693411738131,2.28169512,1702.0,1701.9,23.74353278]
["bitfinex-derivatives","ETHF0:USTF0",1693411738729,2.28169512,1702.0,1701.9,22.2048103]
["bitfinex-derivatives","ETHF0:USTF0",1693411740034,2.28169512,1702.0,1701.9,22.67274937]
["bitfinex-derivatives","ETHF0:USTF0",1693411742827,2.28169512,1702.0,1701.9,27.95374937]
["bitfinex-derivatives","ETHF0:USTF0",1693411743029,1.86327908,1702.2,1701.9,29.25072061]
["bitfinex-derivatives","ETHF0:USTF0",1693411743228,3.84525467,1702.4,1702.1,10.79989326]
["bitfinex-derivatives","ETHF0:USTF0",1693411743429,3.84525467,1702.4,1702.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411743629,3.84525467,1702.4,1702.3,7.55093648]
["bitfinex-derivatives","ETHF0:USTF0",1693411743835,3.84525467,1702.4,1702.3,15.19710566]
["bitfinex-derivatives","ETHF0:USTF0",1693411744337,3.25785467,1702.4,1702.3,15.19710566]
["bitfinex-derivatives","ETHF0:USTF0",1693411744528,8.36846853,1702.6,1702.3,18.40490566]
["bitfinex-derivatives","ETHF0:USTF0",1693411744929,8.36846853,1702.6,1702.3,20.88680566]
["bitfinex-derivatives","ETHF0:USTF0",1693411745238,8.36846853,1702.6,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411745429,7.9014,1702.6,1702.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411745839,9.33498176,1702.6,1702.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411746231,7.9014,1702.6,1702.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411747931,5.281,1702.6,1702.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411751936,10.86231472,1702.7,1702.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411752236,10.86231472,1702.7,1702.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411753141,5.11241031,1702.7,1702.6,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411755640,0.00881031,1702.7,1702.6,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411759153,0.00881031,1702.7,1702.6,11.81778176]
["bitfinex-derivatives","ETHF0:USTF0",1693411761855,1.54579457,1702.7,1702.6,11.81778176]
["bitfinex-derivatives","ETHF0:USTF0",1693411763350,1.54579457,1702.7,1702.6,19.60499332]
["bitfinex-derivatives","ETHF0:USTF0",1693411764755,0.00881031,1702.7,1702.6,19.60499332]
["bitfinex-derivatives","ETHF0:USTF0",1693411783575,1.54579457,1702.7,1702.6,19.60499332]
["bitfinex-derivatives","ETHF0:USTF0",1693411785572,1.54579457,1702.7,1702.6,21.14568363]
["bitfinex-derivatives","ETHF0:USTF0",1693411785877,1.54579457,1702.7,1702.6,19.60499332]
["bitfinex-derivatives","ETHF0:USTF0",1693411786373,1.54579457,1702.7,1702.6,16.04248363]
["bitfinex-derivatives","ETHF0:USTF0",1693411786577,2.97937633,1702.7,1702.6,13.06821156]
["bitfinex-derivatives","ETHF0:USTF0",1693411787078,1.44239207,1702.7,1702.6,13.06821156]
["bitfinex-derivatives","ETHF0:USTF0",1693411787277,1.44239207,1702.7,1702.6,14.50179332]
["bitfinex-derivatives","ETHF0:USTF0",1693411787778,1.44239207,1702.7,1702.6,13.06821156]
["bitfinex-derivatives","ETHF0:USTF0",1693411787969,4.51370039,1702.7,1702.6,13.06821156]
["bitfinex-derivatives","ETHF0:USTF0",1693411788377,4.51370039,1702.7,1702.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411789079,9.79470039,1702.7,1702.5,0.45849217]
["bitfinex-derivatives","ETHF0:USTF0",1693411789270,9.79470039,1702.7,1702.4,6.82169031]
["bitfinex-derivatives","ETHF0:USTF0",1693411789471,1.53888647,1702.5,1702.4,6.82169031]
["bitfinex-derivatives","ETHF0:USTF0",1693411789678,2.97246823,1702.5,1702.4,9.75923577]
["bitfinex-derivatives","ETHF0:USTF0",1693411789977,1.53888647,1702.5,1702.4,11.19281753]
["bitfinex-derivatives","ETHF0:USTF0",1693411791778,3.07130832,1702.6,1702.4,11.19282735]
["bitfinex-derivatives","ETHF0:USTF0",1693411792078,4.50489008,1702.6,1702.4,8.25527207]
["bitfinex-derivatives","ETHF0:USTF0",1693411795372,3.07130832,1702.6,1702.4,8.25527207]
["bitfinex-derivatives","ETHF0:USTF0",1693411796571,3.07130832,1702.5,1702.4,8.25527207]
["bitfinex-derivatives","ETHF0:USTF0",1693411799182,4.50489008,1702.5,1702.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411800377,4.50489008,1702.5,1702.4,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411801689,4.50489008,1702.5,1702.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411802179,1.43358176,1702.5,1702.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411802379,1.43358176,1702.5,1702.4,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411802684,4.51397663,1702.5,1702.4,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411803785,3.08039487,1702.5,1702.4,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411805384,4.51397663,1702.5,1702.4,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411805781,3.08039487,1702.5,1702.4,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411808389,5.27499219,1702.5,1702.3,0.46150863]
["bitfinex-derivatives","ETHF0:USTF0",1693411808577,8.4888,1702.4,1701.9,1.54069031]
["bitfinex-derivatives","ETHF0:USTF0",1693411808782,3.07934439,1702.0,1701.8,7.06839699]
["bitfinex-derivatives","ETHF0:USTF0",1693411808989,3.74140466,1701.9,1701.8,7.02724021]
["bitfinex-derivatives","ETHF0:USTF0",1693411809282,3.74140466,1701.9,1701.8,3.21661342]
["bitfinex-derivatives","ETHF0:USTF0",1693411810288,3.74140466,1701.9,1701.8,0.00881342]
["bitfinex-derivatives","ETHF0:USTF0",1693411810784,7.72072615,1701.9,1701.8,0.00881342]
["bitfinex-derivatives","ETHF0:USTF0",1693411810989,6.94604436,1701.9,1701.8,0.00881342]
["bitfinex-derivatives","ETHF0:USTF0",1693411811989,6.17701964,1701.9,1701.8,0.00881342]
["bitfinex-derivatives","ETHF0:USTF0",1693411812881,4.64138176,1701.9,1701.8,0.00881342]
["bitfinex-derivatives","ETHF0:USTF0",1693411818989,9.92238176,1701.9,1701.8,0.00881342]
["bitfinex-derivatives","ETHF0:USTF0",1693411819683,10.39361172,1701.9,1701.8,0.00881342]
["bitfinex-derivatives","ETHF0:USTF0",1693411822989,10.39361172,1701.9,1701.4,4.63121125]
["bitfinex-derivatives","ETHF0:USTF0",1693411823191,8.4888,1701.6,1701.4,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1693411823392,1.43358176,1701.5,1701.4,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1693411823591,1.43358176,1701.5,1701.3,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1693411823794,3.2078,1701.4,1701.3,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1693411823992,3.2078,1701.4,1701.3,3.86748176]
["bitfinex-derivatives","ETHF0:USTF0",1693411824297,8.4888,1701.4,1701.2,3.95045145]
["bitfinex-derivatives","ETHF0:USTF0",1693411824594,1.43358176,1701.3,1701.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1693411824898,1.43358176,1701.3,1701.2,3.95045145]
["bitfinex-derivatives","ETHF0:USTF0",1693411825197,1.43358176,1701.3,1701.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1693411825695,1.43358176,1701.3,1701.2,3.95045145]
["bitfinex-derivatives","ETHF0:USTF0",1693411825895,8.4888,1701.4,1701.3,1.4460803]
["bitfinex-derivatives","ETHF0:USTF0",1693411826090,8.4888,1701.4,1701.3,0.01249854]
["bitfinex-derivatives","ETHF0:USTF0",1693411832291,8.4888,1701.4,1701.3,0.01856839]
["bitfinex-derivatives","ETHF0:USTF0",1693411843101,8.4888,1701.4,1701.3,0.00606985]
["bitfinex-derivatives","ETHF0:USTF0",1693411845508,8.4888,1701.4,1701.3,2.58616985]
["bitfinex-derivatives","ETHF0:USTF0",1693411845707,8.4888,1701.4,1701.3,4.01975161]
["bitfinex-derivatives","ETHF0:USTF0",1693411848608,8.4888,1701.4,1701.3,2.58616985]
["bitfinex-derivatives","ETHF0:USTF0",1693411849908,8.4888,1701.4,1701.3,0.00606985]
["bitfinex-derivatives","ETHF0:USTF0",1693411850310,8.4888,1701.4,1701.1,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1693411850501,8.4888,1701.2,1701.1,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1693411851314,8.4888,1701.2,1701.1,4.91953143]
["bitfinex-derivatives","ETHF0:USTF0",1693411854015,8.4888,1701.2,1701.1,6.45298288]
["bitfinex-derivatives","ETHF0:USTF0",1693411855009,8.4888,1701.2,1701.1,3.97588288]
["bitfinex-derivatives","ETHF0:USTF0",1693411855215,8.4888,1701.2,1701.1,2.44243143]
["bitfinex-derivatives","ETHF0:USTF0",1693411856309,8.4888,1701.2,1701.1,0.00613143]
["bitfinex-derivatives","ETHF0:USTF0",1693411857212,8.4888,1701.2,1701.1,0.00590734]
["bitfinex-derivatives","ETHF0:USTF0",1693411857410,8.4888,1701.2,1700.9,1.53345145]
["bitfinex-derivatives","ETHF0:USTF0",1693411857611,8.4888,1701.0,1700.9,1.53345145]
["bitfinex-derivatives","ETHF0:USTF0",1693411858413,8.4888,1701.0,1700.9,1.53891005]
["bitfinex-derivatives","ETHF0:USTF0",1693411858811,8.4888,1701.0,1700.9,0.0054586]
["bitfinex-derivatives","ETHF0:USTF0",1693411859208,8.4888,1701.0,1700.8,6.77397929]
["bitfinex-derivatives","ETHF0:USTF0",1693411859610,5.281,1700.9,1700.8,6.77397929]
["bitfinex-derivatives","ETHF0:USTF0",1693411859815,5.281,1700.9,1700.7,8.66072863]
["bitfinex-derivatives","ETHF0:USTF0",1693411860112,8.4888,1700.8,1700.7,7.12727718]
["bitfinex-derivatives","ETHF0:USTF0",1693411860316,8.4888,1700.8,1700.7,10.06779137]
["bitfinex-derivatives","ETHF0:USTF0",1693411860613,8.4888,1700.8,1700.7,13.03823344]
["bitfinex-derivatives","ETHF0:USTF0",1693411860813,8.4888,1700.8,1700.7,11.50137313]
["bitfinex-derivatives","ETHF0:USTF0",1693411861010,8.4888,1700.8,1700.7,10.06779137]
["bitfinex-derivatives","ETHF0:USTF0",1693411861213,8.4888,1700.8,1700.7,11.60488437]
["bitfinex-derivatives","ETHF0:USTF0",1693411861807,8.4888,1700.8,1700.7,10.06779137]
["bitfinex-derivatives","ETHF0:USTF0",1693411862411,8.4888,1700.8,1700.7,11.60489315]
["bitfinex-derivatives","ETHF0:USTF0",1693411862913,8.4888,1700.8,1700.7,10.06779137]
["bitfinex-derivatives","ETHF0:USTF0",1693411864314,3.2078,1700.8,1700.7,11.50137313]
["bitfinex-derivatives","ETHF0:USTF0",1693411865213,3.2078,1700.8,1700.7,11.50684603]
["bitfinex-derivatives","ETHF0:USTF0",1693411866318,0.47443868,1701.0,1700.7,16.78784603]
["bitfinex-derivatives","ETHF0:USTF0",1693411866521,8.4888,1701.1,1700.8,9.05476812]
["bitfinex-derivatives","ETHF0:USTF0",1693411866719,8.4888,1701.1,1700.9,2.97130874]
["bitfinex-derivatives","ETHF0:USTF0",1693411866921,1.99583455,1701.2,1701.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411867118,0.46362422,1701.2,1701.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411867318,12.31932582,1701.3,1701.1,3.88582607]
["bitfinex-derivatives","ETHF0:USTF0",1693411867719,10.48376852,1701.3,1701.1,3.88582607]
["bitfinex-derivatives","ETHF0:USTF0",1693411867922,1.53221033,1701.2,1701.1,3.88582607]
["bitfinex-derivatives","ETHF0:USTF0",1693411868216,1.53221033,1701.2,1701.1,9.16682607]
["bitfinex-derivatives","ETHF0:USTF0",1693411868521,1.53221033,1701.4,1701.1,21.69608708]
["bitfinex-derivatives","ETHF0:USTF0",1693411868719,3.83052582,1701.5,1701.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411868922,2.44587912,1701.5,1701.4,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411869219,3.98186245,1701.5,1701.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411869414,2.00184696,1701.5,1701.4,8.98994111]
["bitfinex-derivatives","ETHF0:USTF0",1693411869615,1.53598333,1701.5,1701.4,8.98994111]
["bitfinex-derivatives","ETHF0:USTF0",1693411869820,1.53598333,1701.5,1701.4,16.61787034]
["bitfinex-derivatives","ETHF0:USTF0",1693411869821,1.51513114,1701.5,1701.4,16.61787034]
["bitfinex-derivatives","ETHF0:USTF0",1693411870122,3.2078,1701.7,1701.4,16.61787034]
["bitfinex-derivatives","ETHF0:USTF0",1693411870319,3.2078,1701.7,1701.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411870622,3.2078,1701.7,1701.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693411871317,3.2078,1701.7,1701.6,3.70892682]
["bitfinex-derivatives","ETHF0:USTF0",1693411871521,3.66643167,1701.7,1701.6,3.70892682]
["bitfinex-derivatives","ETHF0:USTF0",1693411871714,6.27222066,1701.9,1701.6,8.98992682]
["bitfinex-derivatives","ETHF0:USTF0",1693411871918,2.47682066,1702.0,1701.7,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411872116,2.94419982,1702.0,1701.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693411872320,2.94419982,1702.0,1701.8,3.70891254]
["bitfinex-derivatives","ETHF0:USTF0",1693411872919,5.281,1701.9,1701.8,1.43897606]
["bitfinex-derivatives","ETHF0:USTF0",1693411873323,5.281,1701.9,1701.8,0.0053943]
["bitfinex-derivatives","ETHF0:USTF0",1693411874217,5.281,1701.9,1701.6,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1693411874418,5.281,1701.7,1701.6,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1693411874622,5.281,1701.7,1701.6,3.95548176]
["bitfinex-derivatives","ETHF0:USTF0",1693411875217,5.281,1701.7,1701.6,3.96089034]
["bitfinex-derivatives","ETHF0:USTF0",1693411875425,5.281,1701.7,1701.6,2.52730858]
["bitfinex-derivatives","ETHF0:USTF0",1693411875619,5.281,1701.7,1701.6,3.96089034]
["bitfinex-derivatives","ETHF0:USTF0",1693411876123,3.2078,1701.8,1701.6,3.96089034]
["bitfinex-derivatives","ETHF0:USTF0",1693411878028,3.2078,1701.8,1701.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411878220,3.2078,1701.8,1701.7,2.27533792]
["bitfinex-derivatives","ETHF0:USTF0",1693411878421,14.91202583,1702.0,1701.7,7.55633792]
["bitfinex-derivatives","ETHF0:USTF0",1693411878720,8.4888,1702.0,1701.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411878920,8.4888,1702.0,1701.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693411879321,8.4888,1702.0,1701.9,0.00538716]
["bitfinex-derivatives","ETHF0:USTF0",1693411882332,8.4888,1702.0,1701.7,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411882534,8.4888,1702.0,1701.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411883330,8.4888,1702.0,1701.9,0.00518216]
["bitfinex-derivatives","ETHF0:USTF0",1693411886527,3.2078,1702.0,1701.9,0.00518216]
["bitfinex-derivatives","ETHF0:USTF0",1693411887430,3.2078,1702.0,1701.9,5.28618216]
["bitfinex-derivatives","ETHF0:USTF0",1693411888030,0.47231725,1702.1,1701.9,5.28618216]
["bitfinex-derivatives","ETHF0:USTF0",1693411888229,5.8137,1702.3,1702.0,8.98451824]
["bitfinex-derivatives","ETHF0:USTF0",1693411889335,5.8137,1702.3,1702.1,0.00516788]
["bitfinex-derivatives","ETHF0:USTF0",1693411890433,5.8137,1702.3,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411891341,5.8137,1702.3,1702.2,1.4387425]
["bitfinex-derivatives","ETHF0:USTF0",1693411893539,5.8137,1702.3,1702.2,0.00516074]
["bitfinex-derivatives","ETHF0:USTF0",1693411894234,5.8137,1702.3,1702.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411894432,5.8137,1702.3,1702.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411894745,5.8137,1702.3,1702.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411895240,5.8137,1702.3,1702.1,0.00516788]
["bitfinex-derivatives","ETHF0:USTF0",1693411895448,6.28843167,1702.3,1702.1,1.43874964]
["bitfinex-derivatives","ETHF0:USTF0",1693411896147,6.28843167,1702.3,1702.1,0.00516788]
["bitfinex-derivatives","ETHF0:USTF0",1693411897045,6.28843167,1702.3,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411897241,6.28843167,1702.3,1702.2,0.00516074]
["bitfinex-derivatives","ETHF0:USTF0",1693411898350,6.28843167,1702.3,1702.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411898551,6.28843167,1702.3,1702.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411899347,6.28843167,1702.3,1702.2,0.00516074]
["bitfinex-derivatives","ETHF0:USTF0",1693411900253,6.28843167,1702.3,1702.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411901348,6.28843167,1702.3,1702.2,0.00516074]
["bitfinex-derivatives","ETHF0:USTF0",1693411902354,6.28843167,1702.3,1702.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411903152,6.28843167,1702.3,1702.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411903153,0.47473167,1702.3,1702.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411903353,11.1122,1702.5,1702.2,2.27509722]
["bitfinex-derivatives","ETHF0:USTF0",1693411903553,11.1122,1702.5,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411904050,11.59187087,1702.5,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411904251,11.59187087,1702.5,1702.4,2.27508295]
["bitfinex-derivatives","ETHF0:USTF0",1693411904252,3.68747087,1702.5,1702.4,2.27508295]
["bitfinex-derivatives","ETHF0:USTF0",1693411904453,0.47967087,1702.5,1702.4,2.27508295]
["bitfinex-derivatives","ETHF0:USTF0",1693411904658,7.8043,1702.6,1702.4,2.27508295]
["bitfinex-derivatives","ETHF0:USTF0",1693411904849,7.8043,1702.6,1702.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411905051,5.281,1702.6,1702.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411905360,5.281,1702.6,1702.5,4.06302109]
["bitfinex-derivatives","ETHF0:USTF0",1693411907450,5.281,1702.6,1702.5,2.62943933]
["bitfinex-derivatives","ETHF0:USTF0",1693411907649,5.281,1702.6,1702.5,4.06302109]
["bitfinex-derivatives","ETHF0:USTF0",1693411908254,5.75607858,1702.6,1702.5,4.06302109]
["bitfinex-derivatives","ETHF0:USTF0",1693411910055,0.47507858,1702.6,1702.5,9.34402109]
["bitfinex-derivatives","ETHF0:USTF0",1693411910355,7.8043,1702.8,1702.5,9.34402109]
["bitfinex-derivatives","ETHF0:USTF0",1693411910560,7.8043,1702.8,1702.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411910765,7.8043,1702.8,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693411911254,7.8043,1702.8,1702.7,1.43870682]
["bitfinex-derivatives","ETHF0:USTF0",1693411911654,5.281,1702.8,1702.7,1.43870682]
["bitfinex-derivatives","ETHF0:USTF0",1693411911956,11.0168,1702.9,1702.7,1.43870682]
["bitfinex-derivatives","ETHF0:USTF0",1693411912163,11.0168,1702.9,1702.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411912365,5.7358,1702.9,1702.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411912556,5.7358,1702.9,1702.8,4.68063648]
["bitfinex-derivatives","ETHF0:USTF0",1693411912557,3.2078,1702.9,1702.8,4.68063648]
["bitfinex-derivatives","ETHF0:USTF0",1693411913360,3.2078,1702.9,1702.8,4.68575441]
["bitfinex-derivatives","ETHF0:USTF0",1693411915265,3.2078,1702.9,1702.8,4.68063648]
["bitfinex-derivatives","ETHF0:USTF0",1693411916058,3.680987,1702.9,1702.8,4.68063648]
["bitfinex-derivatives","ETHF0:USTF0",1693411917364,3.680987,1702.9,1702.8,2.41581793]
["bitfinex-derivatives","ETHF0:USTF0",1693411917561,3.680987,1702.9,1702.8,7.69681793]
["bitfinex-derivatives","ETHF0:USTF0",1693411918261,3.680987,1702.9,1702.8,7.6917]
["bitfinex-derivatives","ETHF0:USTF0",1693411919463,3.680987,1702.9,1702.8,7.69681793]
["bitfinex-derivatives","ETHF0:USTF0",1693411923266,6.74251603,1702.9,1702.8,7.69681793]
["bitfinex-derivatives","ETHF0:USTF0",1693411924263,12.5788752,1702.9,1702.8,9.13039969]
["bitfinex-derivatives","ETHF0:USTF0",1693411924564,6.74251603,1702.9,1702.8,9.13039969]
["bitfinex-derivatives","ETHF0:USTF0",1693411925167,6.74251603,1702.9,1702.8,7.69681793]
["bitfinex-derivatives","ETHF0:USTF0",1693411926272,6.74251603,1702.9,1702.8,7.6917]
["bitfinex-derivatives","ETHF0:USTF0",1693411926573,3.680987,1702.9,1702.8,7.6917]
["bitfinex-derivatives","ETHF0:USTF0",1693411926871,7.51151283,1702.9,1702.8,7.6917]
["bitfinex-derivatives","ETHF0:USTF0",1693411927074,7.51425836,1702.9,1702.8,7.6917]
["bitfinex-derivatives","ETHF0:USTF0",1693411930073,7.51425836,1702.9,1702.8,9.12528176]
["bitfinex-derivatives","ETHF0:USTF0",1693411930371,7.51425836,1702.9,1702.8,9.13039969]
["bitfinex-derivatives","ETHF0:USTF0",1693411930571,7.51425836,1702.9,1702.8,7.69681793]
["bitfinex-derivatives","ETHF0:USTF0",1693411931173,7.51425836,1702.9,1702.8,9.13039969]
["bitfinex-derivatives","ETHF0:USTF0",1693411931375,7.51425836,1702.9,1702.8,7.6917]
["bitfinex-derivatives","ETHF0:USTF0",1693411931770,9.52283908,1702.9,1702.8,7.6917]
["bitfinex-derivatives","ETHF0:USTF0",1693411931976,3.680987,1702.9,1702.8,7.6917]
["bitfinex-derivatives","ETHF0:USTF0",1693411933674,3.680987,1702.9,1702.8,9.12528176]
["bitfinex-derivatives","ETHF0:USTF0",1693411933874,7.52002434,1702.9,1702.8,9.12528176]
["bitfinex-derivatives","ETHF0:USTF0",1693411934272,7.52002434,1702.9,1702.8,9.13039969]
["bitfinex-derivatives","ETHF0:USTF0",1693411934573,7.52008572,1702.9,1702.8,7.69681793]
["bitfinex-derivatives","ETHF0:USTF0",1693411934878,3.680987,1702.9,1702.8,7.69681793]
["bitfinex-derivatives","ETHF0:USTF0",1693411935170,7.52024685,1702.9,1702.8,7.69681793]
["bitfinex-derivatives","ETHF0:USTF0",1693411935475,3.680987,1702.9,1702.8,7.69681793]
["bitfinex-derivatives","ETHF0:USTF0",1693411936273,3.680987,1702.9,1702.8,7.6917]
["bitfinex-derivatives","ETHF0:USTF0",1693411936877,8.961987,1702.9,1702.6,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1693411937176,6.27940014,1702.7,1702.6,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1693411938272,6.27940014,1702.7,1702.6,7.8172322]
["bitfinex-derivatives","ETHF0:USTF0",1693411938972,6.27940014,1702.7,1702.6,0.0051322]
["bitfinex-derivatives","ETHF0:USTF0",1693411939274,8.4888,1702.7,1702.6,0.0049348]
["bitfinex-derivatives","ETHF0:USTF0",1693411939477,18.93451488,1702.7,1702.3,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1693411939672,6.27949002,1702.4,1702.2,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411939871,3.07169002,1702.3,1702.2,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411940270,3.07169002,1702.3,1702.2,5.28577355]
["bitfinex-derivatives","ETHF0:USTF0",1693411941774,3.07169002,1702.3,1702.2,0.00477355]
["bitfinex-derivatives","ETHF0:USTF0",1693411942273,3.07169002,1702.3,1702.0,10.3658]
["bitfinex-derivatives","ETHF0:USTF0",1693411942472,5.51244522,1702.2,1702.0,10.3658]
["bitfinex-derivatives","ETHF0:USTF0",1693411942677,2.30464522,1702.1,1702.0,10.3658]
["bitfinex-derivatives","ETHF0:USTF0",1693411943575,2.30464522,1702.1,1702.0,10.37058782]
["bitfinex-derivatives","ETHF0:USTF0",1693411944573,2.30464522,1702.1,1702.0,11.80416958]
["bitfinex-derivatives","ETHF0:USTF0",1693411945276,2.30464522,1702.1,1702.0,10.37058782]
["bitfinex-derivatives","ETHF0:USTF0",1693411945473,2.30464522,1702.1,1702.0,11.80416958]
["bitfinex-derivatives","ETHF0:USTF0",1693411945673,2.30464522,1702.1,1702.0,10.37058782]
["bitfinex-derivatives","ETHF0:USTF0",1693411946077,2.30464522,1702.1,1702.0,11.80416958]
["bitfinex-derivatives","ETHF0:USTF0",1693411947882,3.07169002,1702.2,1702.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411948082,3.07169002,1702.2,1702.1,7.55093648]
["bitfinex-derivatives","ETHF0:USTF0",1693411948379,3.07169002,1702.3,1702.1,7.55571717]
["bitfinex-derivatives","ETHF0:USTF0",1693411948575,3.07169002,1702.3,1702.2,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411948973,3.07169002,1702.3,1702.2,14.42554542]
["bitfinex-derivatives","ETHF0:USTF0",1693411949380,3.07169002,1702.3,1702.2,14.43031897]
["bitfinex-derivatives","ETHF0:USTF0",1693411950376,3.07169002,1702.3,1702.2,6.71935531]
["bitfinex-derivatives","ETHF0:USTF0",1693411953784,3.07169002,1702.3,1702.2,9.92715531]
["bitfinex-derivatives","ETHF0:USTF0",1693411956586,3.07169002,1702.4,1702.2,9.92715531]
["bitfinex-derivatives","ETHF0:USTF0",1693411956782,3.83961253,1702.5,1702.3,7.55093648]
["bitfinex-derivatives","ETHF0:USTF0",1693411957083,3.07528815,1702.4,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693411957274,3.07528815,1702.4,1702.3,12.66653648]
["bitfinex-derivatives","ETHF0:USTF0",1693411957481,3.07528815,1702.4,1702.3,14.10011824]
["bitfinex-derivatives","ETHF0:USTF0",1693411957980,4.30285403,1702.5,1702.3,14.10011824]
["bitfinex-derivatives","ETHF0:USTF0",1693411958286,4.30285403,1702.5,1702.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411958784,0.4632415,1702.5,1702.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411958985,3.2078,1702.6,1702.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411959184,3.2078,1702.6,1702.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411959787,7.80772564,1702.6,1702.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411961779,8.28013049,1702.6,1702.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411961982,8.28013049,1702.6,1702.5,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411962185,8.2937986,1702.6,1702.5,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411963384,8.2937986,1702.6,1702.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411967988,14.16679159,1702.6,1702.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693411968184,8.2937986,1702.6,1702.5,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693411968491,8.2937986,1702.6,1702.5,6.7193339]
["bitfinex-derivatives","ETHF0:USTF0",1693411968689,8.2937986,1702.6,1702.5,5.28575214]
["bitfinex-derivatives","ETHF0:USTF0",1693411968986,14.16468897,1702.6,1702.5,5.28575214]
["bitfinex-derivatives","ETHF0:USTF0",1693411970176,14.16468897,1702.6,1702.5,0.00475214]
["bitfinex-derivatives","ETHF0:USTF0",1693411971875,14.16468897,1702.6,1702.5,6.7193339]
["bitfinex-derivatives","ETHF0:USTF0",1693411971876,8.2937986,1702.6,1702.5,6.7193339]
["bitfinex-derivatives","ETHF0:USTF0",1693411972275,8.0937986,1702.6,1702.5,6.7193339]
["bitfinex-derivatives","ETHF0:USTF0",1693411973587,8.0937986,1702.6,1702.5,5.28575214]
["bitfinex-derivatives","ETHF0:USTF0",1693411973882,13.97088245,1702.6,1702.5,5.28575214]
["bitfinex-derivatives","ETHF0:USTF0",1693411974987,13.97355916,1702.6,1702.5,5.28575214]
["bitfinex-derivatives","ETHF0:USTF0",1693411976377,9.3572887,1702.6,1702.5,5.28575214]
["bitfinex-derivatives","ETHF0:USTF0",1693411976582,3.48020485,1702.6,1702.5,5.28575214]
["bitfinex-derivatives","ETHF0:USTF0",1693411977083,8.09668398,1702.6,1702.5,5.28575214]
["bitfinex-derivatives","ETHF0:USTF0",1693411977388,13.97376783,1702.6,1702.5,5.28575214]
["bitfinex-derivatives","ETHF0:USTF0",1693411979092,13.97376783,1702.6,1702.5,6.7193339]
["bitfinex-derivatives","ETHF0:USTF0",1693411980489,13.97376783,1702.6,1702.5,5.28575214]
["bitfinex-derivatives","ETHF0:USTF0",1693411984794,9.3572887,1702.6,1702.5,5.28575214]
["bitfinex-derivatives","ETHF0:USTF0",1693411985001,3.48020485,1702.6,1702.5,5.28575214]
["bitfinex-derivatives","ETHF0:USTF0",1693411986795,8.86585372,1702.6,1702.5,5.28575214]
["bitfinex-derivatives","ETHF0:USTF0",1693411986992,3.48020485,1702.6,1702.5,5.28575214]
["bitfinex-derivatives","ETHF0:USTF0",1693411987198,8.86755004,1702.6,1702.5,5.28575214]
["bitfinex-derivatives","ETHF0:USTF0",1693411987597,3.48020485,1702.6,1702.5,5.28575214]
["bitfinex-derivatives","ETHF0:USTF0",1693411987798,8.86755004,1702.6,1702.5,5.28575214]
["bitfinex-derivatives","ETHF0:USTF0",1693411988796,14.74463389,1702.6,1702.5,5.28575214]
["bitfinex-derivatives","ETHF0:USTF0",1693411990299,14.74463389,1702.6,1702.5,7.87155214]
["bitfinex-derivatives","ETHF0:USTF0",1693411991899,14.74463389,1702.6,1702.5,2.59055214]
["bitfinex-derivatives","ETHF0:USTF0",1693411992399,14.74463389,1702.6,1702.5,4.0241339]
["bitfinex-derivatives","ETHF0:USTF0",1693411992794,14.74463389,1702.6,1702.5,2.59055214]
["bitfinex-derivatives","ETHF0:USTF0",1693411993898,9.3572887,1702.6,1702.5,2.59055214]
["bitfinex-derivatives","ETHF0:USTF0",1693411994200,3.48020485,1702.6,1702.5,2.59055214]
["bitfinex-derivatives","ETHF0:USTF0",1693411994592,9.63717079,1702.6,1702.5,2.59055214]
["bitfinex-derivatives","ETHF0:USTF0",1693411995198,15.51425464,1702.6,1702.5,2.59055214]
["bitfinex-derivatives","ETHF0:USTF0",1693411996005,9.63717079,1702.6,1702.5,2.59055214]
["bitfinex-derivatives","ETHF0:USTF0",1693411996405,15.51425464,1702.6,1702.5,2.59055214]
["bitfinex-derivatives","ETHF0:USTF0",1693411996704,15.51425464,1702.6,1702.5,5.20145214]
["bitfinex-derivatives","ETHF0:USTF0",1693412010416,9.63717079,1702.6,1702.5,5.20145214]
["bitfinex-derivatives","ETHF0:USTF0",1693412012919,9.64877457,1702.6,1702.5,5.20145214]
["bitfinex-derivatives","ETHF0:USTF0",1693412013123,9.64877457,1702.6,1702.5,6.6350339]
["bitfinex-derivatives","ETHF0:USTF0",1693412014326,9.64877457,1702.6,1702.5,5.20145214]
["bitfinex-derivatives","ETHF0:USTF0",1693412018026,9.64877457,1702.6,1702.5,6.6350339]
["bitfinex-derivatives","ETHF0:USTF0",1693412018425,9.64877457,1702.6,1702.5,5.18225214]
["bitfinex-derivatives","ETHF0:USTF0",1693412018621,9.64877457,1702.6,1702.5,6.6158339]
["bitfinex-derivatives","ETHF0:USTF0",1693412019231,9.64877457,1702.6,1702.5,6.62022542]
["bitfinex-derivatives","ETHF0:USTF0",1693412019533,9.64888395,1702.6,1702.5,6.62022542]
["bitfinex-derivatives","ETHF0:USTF0",1693412022530,9.64895261,1702.6,1702.5,6.62022542]
["bitfinex-derivatives","ETHF0:USTF0",1693412023934,9.64895261,1702.6,1702.5,5.18664366]
["bitfinex-derivatives","ETHF0:USTF0",1693412024240,9.64895261,1702.6,1702.5,6.62022542]
["bitfinex-derivatives","ETHF0:USTF0",1693412027842,9.64895261,1702.6,1702.5,5.18664366]
["bitfinex-derivatives","ETHF0:USTF0",1693412031448,9.64895261,1702.6,1702.5,6.62022542]
["bitfinex-derivatives","ETHF0:USTF0",1693412031851,9.64895261,1702.6,1702.5,5.18664366]
["bitfinex-derivatives","ETHF0:USTF0",1693412033448,9.64895261,1702.6,1702.5,6.62022542]
["bitfinex-derivatives","ETHF0:USTF0",1693412034640,9.64895261,1702.6,1702.5,5.18664366]
["bitfinex-derivatives","ETHF0:USTF0",1693412035448,9.64895261,1702.6,1702.5,6.62022542]
["bitfinex-derivatives","ETHF0:USTF0",1693412035851,9.64895261,1702.6,1702.5,5.18664366]
["bitfinex-derivatives","ETHF0:USTF0",1693412036252,8.87478907,1702.6,1702.5,6.62022542]
["bitfinex-derivatives","ETHF0:USTF0",1693412036456,8.87478907,1702.6,1702.5,5.18664366]
["bitfinex-derivatives","ETHF0:USTF0",1693412037350,8.87478907,1702.6,1702.5,6.62022542]
["bitfinex-derivatives","ETHF0:USTF0",1693412038554,8.87478907,1702.6,1702.5,5.18664366]
["bitfinex-derivatives","ETHF0:USTF0",1693412041851,14.15578907,1702.6,1702.5,5.18664366]
["bitfinex-derivatives","ETHF0:USTF0",1693412042058,8.76120485,1702.6,1702.5,5.18664366]
["bitfinex-derivatives","ETHF0:USTF0",1693412042257,14.92995261,1702.6,1702.5,2.61529152]
["bitfinex-derivatives","ETHF0:USTF0",1693412042754,14.92995261,1702.6,1702.1,0.47367121]
["bitfinex-derivatives","ETHF0:USTF0",1693412043059,14.92995261,1702.6,1702.2,11.28318099]
["bitfinex-derivatives","ETHF0:USTF0",1693412043060,9.90306486,1702.3,1702.2,11.28318099]
["bitfinex-derivatives","ETHF0:USTF0",1693412043255,9.90306486,1702.3,1702.2,0.00424403]
["bitfinex-derivatives","ETHF0:USTF0",1693412043256,13.11086486,1702.3,1702.2,0.00424403]
["bitfinex-derivatives","ETHF0:USTF0",1693412043459,13.88120901,1702.3,1702.2,0.00424403]
["bitfinex-derivatives","ETHF0:USTF0",1693412043660,9.33419113,1702.3,1702.2,0.00424403]
["bitfinex-derivatives","ETHF0:USTF0",1693412044457,16.27403236,1702.3,1701.8,7.6917]
["bitfinex-derivatives","ETHF0:USTF0",1693412044658,3.2078,1701.9,1701.8,7.6917]
["bitfinex-derivatives","ETHF0:USTF0",1693412044855,3.2078,1701.9,1701.8,9.12528176]
["bitfinex-derivatives","ETHF0:USTF0",1693412045256,7.05541261,1701.9,1701.8,20.41448178]
["bitfinex-derivatives","ETHF0:USTF0",1693412045461,3.2078,1701.9,1701.8,9.12937002]
["bitfinex-derivatives","ETHF0:USTF0",1693412046155,7.05533367,1701.9,1701.8,9.12937002]
["bitfinex-derivatives","ETHF0:USTF0",1693412047862,3.2078,1701.9,1701.8,9.12937002]
["bitfinex-derivatives","ETHF0:USTF0",1693412048064,3.07597169,1701.9,1701.8,20.41353924]
["bitfinex-derivatives","ETHF0:USTF0",1693412048362,3.07597169,1701.9,1701.8,9.12937002]
["bitfinex-derivatives","ETHF0:USTF0",1693412048568,3.07597169,1701.9,1701.8,20.41360896]
["bitfinex-derivatives","ETHF0:USTF0",1693412048863,3.07597169,1701.9,1701.8,9.12937002]
["bitfinex-derivatives","ETHF0:USTF0",1693412049266,6.28262242,1701.9,1701.8,7.69578826]
["bitfinex-derivatives","ETHF0:USTF0",1693412049663,3.2078,1701.9,1701.8,7.69578826]
["bitfinex-derivatives","ETHF0:USTF0",1693412050066,6.28254777,1701.9,1701.8,9.12937002]
["bitfinex-derivatives","ETHF0:USTF0",1693412050263,6.28201746,1701.9,1701.8,9.12937002]
["bitfinex-derivatives","ETHF0:USTF0",1693412050464,3.2078,1701.9,1701.8,9.12937002]
["bitfinex-derivatives","ETHF0:USTF0",1693412050669,6.28201742,1701.9,1701.8,9.12937002]
["bitfinex-derivatives","ETHF0:USTF0",1693412051266,6.28201742,1701.9,1701.8,7.69578826]
["bitfinex-derivatives","ETHF0:USTF0",1693412052266,6.28201742,1701.9,1701.8,9.12937002]
["bitfinex-derivatives","ETHF0:USTF0",1693412056068,3.2078,1701.9,1701.8,9.12937002]
["bitfinex-derivatives","ETHF0:USTF0",1693412056468,5.51174681,1701.9,1701.8,9.12937002]
["bitfinex-derivatives","ETHF0:USTF0",1693412058070,2.30394681,1701.9,1701.8,7.69578826]
["bitfinex-derivatives","ETHF0:USTF0",1693412058268,5.51174681,1701.9,1701.8,7.69578826]
["bitfinex-derivatives","ETHF0:USTF0",1693412058474,5.51133164,1701.9,1701.8,7.69578826]
["bitfinex-derivatives","ETHF0:USTF0",1693412059576,5.51133164,1701.9,1701.8,9.12937002]
["bitfinex-derivatives","ETHF0:USTF0",1693412059876,5.51133164,1701.9,1701.8,7.69578826]
["bitfinex-derivatives","ETHF0:USTF0",1693412060776,5.97551343,1701.9,1701.8,7.69578826]
["bitfinex-derivatives","ETHF0:USTF0",1693412062671,5.97551343,1701.9,1701.8,9.12937002]
["bitfinex-derivatives","ETHF0:USTF0",1693412063278,5.97551343,1701.9,1701.8,7.69578826]
["bitfinex-derivatives","ETHF0:USTF0",1693412064678,5.97551343,1701.9,1701.8,9.12937002]
["bitfinex-derivatives","ETHF0:USTF0",1693412065083,5.97551343,1701.9,1701.8,7.69578826]
["bitfinex-derivatives","ETHF0:USTF0",1693412066181,5.97551343,1701.9,1701.8,9.12937002]
["bitfinex-derivatives","ETHF0:USTF0",1693412066779,7.51073312,1701.9,1701.8,9.12937002]
["bitfinex-derivatives","ETHF0:USTF0",1693412068581,5.20720148,1701.9,1701.8,9.12937002]
["bitfinex-derivatives","ETHF0:USTF0",1693412069984,7.51073312,1701.9,1701.8,9.12937002]
["bitfinex-derivatives","ETHF0:USTF0",1693412073181,7.51073312,1701.9,1701.8,7.69578826]
["bitfinex-derivatives","ETHF0:USTF0",1693412073688,5.97551343,1701.9,1701.8,7.69578826]
["bitfinex-derivatives","ETHF0:USTF0",1693412075087,5.97551343,1701.9,1701.8,0.00408826]
["bitfinex-derivatives","ETHF0:USTF0",1693412075287,11.25651343,1701.9,1701.8,0.00408826]
["bitfinex-derivatives","ETHF0:USTF0",1693412075587,12.79575356,1701.9,1701.3,1.53898591]
["bitfinex-derivatives","ETHF0:USTF0",1693412075787,1.53506768,1701.5,1701.4,10.2506]
["bitfinex-derivatives","ETHF0:USTF0",1693412076380,7.0454692,1701.6,1701.4,10.25455959]
["bitfinex-derivatives","ETHF0:USTF0",1693412076983,6.81606768,1701.5,1701.4,2.44835959]
["bitfinex-derivatives","ETHF0:USTF0",1693412077185,7.58360152,1701.5,1701.4,2.44835959]
["bitfinex-derivatives","ETHF0:USTF0",1693412077383,9.11806901,1701.5,1701.4,2.44835959]
["bitfinex-derivatives","ETHF0:USTF0",1693412077584,6.81546749,1701.5,1701.4,2.44835959]
["bitfinex-derivatives","ETHF0:USTF0",1693412077788,9.11806901,1701.5,1701.4,2.44835959]
["bitfinex-derivatives","ETHF0:USTF0",1693412078187,6.81546749,1701.5,1701.4,2.44835959]
["bitfinex-derivatives","ETHF0:USTF0",1693412079894,6.81546749,1701.5,1701.4,3.88194135]
["bitfinex-derivatives","ETHF0:USTF0",1693412080287,6.81546749,1701.5,1701.4,2.44835959]
["bitfinex-derivatives","ETHF0:USTF0",1693412081394,4.74226749,1701.6,1701.4,3.88194135]
["bitfinex-derivatives","ETHF0:USTF0",1693412081987,4.74226749,1701.6,1701.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412082389,4.74226749,1701.6,1701.5,5.28495245]
["bitfinex-derivatives","ETHF0:USTF0",1693412082589,4.74226749,1701.6,1701.5,7.55488893]
["bitfinex-derivatives","ETHF0:USTF0",1693412082890,3.83706901,1701.6,1701.5,7.55488893]
["bitfinex-derivatives","ETHF0:USTF0",1693412083091,1.53446749,1701.6,1701.5,7.55488893]
["bitfinex-derivatives","ETHF0:USTF0",1693412085787,3.83706901,1701.6,1701.5,7.55488893]
["bitfinex-derivatives","ETHF0:USTF0",1693412087189,1.53446749,1701.6,1701.5,7.55488893]
["bitfinex-derivatives","ETHF0:USTF0",1693412087793,3.83828392,1701.6,1701.5,7.55488893]
["bitfinex-derivatives","ETHF0:USTF0",1693412088195,2.30260152,1701.6,1701.5,7.55488893]
["bitfinex-derivatives","ETHF0:USTF0",1693412088792,3.83831125,1701.6,1701.5,7.55488893]
["bitfinex-derivatives","ETHF0:USTF0",1693412089192,2.30260152,1701.6,1701.5,7.55488893]
["bitfinex-derivatives","ETHF0:USTF0",1693412090991,2.30260152,1701.6,1701.5,5.28495245]
["bitfinex-derivatives","ETHF0:USTF0",1693412091189,5.51040152,1701.6,1701.5,0.00395245]
["bitfinex-derivatives","ETHF0:USTF0",1693412091391,10.79140152,1701.6,1701.5,0.00395245]
["bitfinex-derivatives","ETHF0:USTF0",1693412093292,10.79140152,1701.6,1701.3,1.53898591]
["bitfinex-derivatives","ETHF0:USTF0",1693412093492,6.81623124,1701.5,1701.3,1.53898591]
["bitfinex-derivatives","ETHF0:USTF0",1693412094396,6.81623124,1701.5,1701.4,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1693412095298,6.81623124,1701.5,1701.3,1.53898591]
["bitfinex-derivatives","ETHF0:USTF0",1693412095986,6.81623124,1701.5,1701.2,12.70867886]
["bitfinex-derivatives","ETHF0:USTF0",1693412095987,9.11883276,1701.5,1701.2,14.24766477]
["bitfinex-derivatives","ETHF0:USTF0",1693412096393,9.11883276,1701.5,1701.3,0.00396674]
["bitfinex-derivatives","ETHF0:USTF0",1693412097901,1.53523124,1701.4,1701.3,0.00396674]
["bitfinex-derivatives","ETHF0:USTF0",1693412101395,5.51040152,1701.4,1701.0,4.32689563]
["bitfinex-derivatives","ETHF0:USTF0",1693412101598,1.53479974,1701.1,1700.9,4.01678591]
["bitfinex-derivatives","ETHF0:USTF0",1693412101899,1.53479974,1701.1,1700.9,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1693412101900,6.81579974,1701.0,1700.9,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1693412102294,10.02359974,1701.0,1700.9,2.48164276]
["bitfinex-derivatives","ETHF0:USTF0",1693412102495,8.4888,1701.0,1700.9,2.48164276]
["bitfinex-derivatives","ETHF0:USTF0",1693412102893,10.02359974,1701.0,1700.9,2.48164276]
["bitfinex-derivatives","ETHF0:USTF0",1693412103495,10.02359974,1701.0,1700.9,0.00384276]
["bitfinex-derivatives","ETHF0:USTF0",1693412103900,8.4888,1701.0,1700.9,0.00384276]
["bitfinex-derivatives","ETHF0:USTF0",1693412104102,10.02359974,1701.0,1700.9,0.00384276]
["bitfinex-derivatives","ETHF0:USTF0",1693412104300,8.4888,1701.0,1700.8,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1693412104501,10.02359974,1701.0,1700.8,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1693412104698,8.4888,1701.0,1700.8,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1693412105099,8.4888,1701.0,1700.8,6.52578176]
["bitfinex-derivatives","ETHF0:USTF0",1693412105299,8.4888,1701.0,1700.9,0.00369314]
["bitfinex-derivatives","ETHF0:USTF0",1693412106297,8.4888,1701.0,1700.8,6.52578176]
["bitfinex-derivatives","ETHF0:USTF0",1693412107303,8.4888,1701.0,1700.9,0.00369314]
["bitfinex-derivatives","ETHF0:USTF0",1693412108297,10.79099961,1701.0,1700.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412108504,3.2078,1700.8,1700.6,7.7173]
["bitfinex-derivatives","ETHF0:USTF0",1693412109198,3.2078,1700.8,1700.6,9.15088176]
["bitfinex-derivatives","ETHF0:USTF0",1693412109601,8.4888,1700.8,1700.6,3.86988176]
["bitfinex-derivatives","ETHF0:USTF0",1693412110003,8.4888,1700.8,1700.6,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1693412115900,3.2078,1700.8,1700.6,9.15088176]
["bitfinex-derivatives","ETHF0:USTF0",1693412116305,3.2078,1700.8,1700.7,0.00356539]
["bitfinex-derivatives","ETHF0:USTF0",1693412117500,3.2078,1700.8,1700.7,2.27350187]
["bitfinex-derivatives","ETHF0:USTF0",1693412119206,3.2078,1700.8,1700.7,0.00356539]
["bitfinex-derivatives","ETHF0:USTF0",1693412124624,3.67203046,1700.8,1700.7,0.00356539]
["bitfinex-derivatives","ETHF0:USTF0",1693412125119,3.2078,1700.8,1700.7,0.00356539]
["bitfinex-derivatives","ETHF0:USTF0",1693412125424,3.67797856,1701.0,1700.7,5.28456539]
["bitfinex-derivatives","ETHF0:USTF0",1693412125611,3.67797856,1701.0,1700.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693412125816,3.67797856,1701.0,1700.8,6.11361824]
["bitfinex-derivatives","ETHF0:USTF0",1693412126322,3.67797856,1701.0,1700.9,0.0035511]
["bitfinex-derivatives","ETHF0:USTF0",1693412127324,3.67797856,1701.0,1700.8,6.11361824]
["bitfinex-derivatives","ETHF0:USTF0",1693412128418,3.67797856,1701.0,1700.9,0.0035511]
["bitfinex-derivatives","ETHF0:USTF0",1693412129317,3.67797856,1701.0,1700.8,6.11361824]
["bitfinex-derivatives","ETHF0:USTF0",1693412130321,3.67797856,1701.0,1700.9,0.0035511]
["bitfinex-derivatives","ETHF0:USTF0",1693412131418,3.67797856,1701.0,1700.8,6.11361824]
["bitfinex-derivatives","ETHF0:USTF0",1693412132423,3.67797856,1701.0,1700.9,0.00631961]
["bitfinex-derivatives","ETHF0:USTF0",1693412133419,3.67797856,1701.0,1700.8,6.11361824]
["bitfinex-derivatives","ETHF0:USTF0",1693412134322,3.67797856,1701.0,1700.9,0.00632052]
["bitfinex-derivatives","ETHF0:USTF0",1693412135324,3.67797856,1701.0,1700.8,6.11361824]
["bitfinex-derivatives","ETHF0:USTF0",1693412135528,1.53142807,1701.1,1700.9,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412135822,3.2078,1701.2,1701.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693412136017,6.81242807,1701.3,1701.0,6.29671824]
["bitfinex-derivatives","ETHF0:USTF0",1693412136417,6.81242807,1701.3,1701.1,2.49990623]
["bitfinex-derivatives","ETHF0:USTF0",1693412136716,6.81242807,1701.3,1701.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412136916,7.28291113,1701.3,1701.2,6.29671824]
["bitfinex-derivatives","ETHF0:USTF0",1693412137316,9.58511074,1701.3,1701.2,6.30301732]
["bitfinex-derivatives","ETHF0:USTF0",1693412138126,8.05368267,1701.3,1701.2,6.30301732]
["bitfinex-derivatives","ETHF0:USTF0",1693412141328,8.82161842,1701.3,1701.2,4.02678176]
["bitfinex-derivatives","ETHF0:USTF0",1693412141526,8.82161842,1701.3,1701.1,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1693412141718,2.29893322,1701.2,1701.1,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1693412142124,5.50673322,1701.2,1701.1,3.92718176]
["bitfinex-derivatives","ETHF0:USTF0",1693412142321,5.50673322,1701.2,1701.1,3.93348799]
["bitfinex-derivatives","ETHF0:USTF0",1693412142726,5.50673322,1701.2,1701.1,2.49990623]
["bitfinex-derivatives","ETHF0:USTF0",1693412143331,5.50673322,1701.2,1701.1,3.93348799]
["bitfinex-derivatives","ETHF0:USTF0",1693412143929,5.50673322,1701.2,1701.1,9.21448799]
["bitfinex-derivatives","ETHF0:USTF0",1693412145034,2.29893322,1701.2,1701.1,9.21448799]
["bitfinex-derivatives","ETHF0:USTF0",1693412145427,2.29893322,1701.2,1701.1,10.7534739]
["bitfinex-derivatives","ETHF0:USTF0",1693412145428,1.53442221,1701.2,1701.1,10.7534739]
["bitfinex-derivatives","ETHF0:USTF0",1693412145627,3.07013536,1701.5,1701.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412145934,3.8376692,1701.7,1701.4,22.96096206]
["bitfinex-derivatives","ETHF0:USTF0",1693412146129,2.48233536,1701.8,1701.6,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1693412146335,2.48233536,1701.8,1701.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412146525,5.281,1701.7,1701.5,2.27621412]
["bitfinex-derivatives","ETHF0:USTF0",1693412146732,8.4888,1701.7,1701.5,0.00627764]
["bitfinex-derivatives","ETHF0:USTF0",1693412147228,5.281,1701.6,1701.5,0.00627764]
["bitfinex-derivatives","ETHF0:USTF0",1693412147535,5.281,1701.6,1701.2,6.8207304]
["bitfinex-derivatives","ETHF0:USTF0",1693412147733,3.2078,1701.5,1701.2,9.09066688]
["bitfinex-derivatives","ETHF0:USTF0",1693412147931,3.2078,1701.5,1701.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412148332,3.2078,1701.5,1701.4,0.00627003]
["bitfinex-derivatives","ETHF0:USTF0",1693412149432,3.2078,1701.5,1701.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412150444,3.2078,1701.5,1701.4,0.0062755]
["bitfinex-derivatives","ETHF0:USTF0",1693412151435,3.2078,1701.5,1701.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412151941,8.4888,1701.5,1701.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412152343,8.4888,1701.5,1701.4,0.00604788]
["bitfinex-derivatives","ETHF0:USTF0",1693412153345,8.4888,1701.5,1701.2,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412153545,8.4888,1701.5,1701.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412154551,8.4888,1701.5,1701.4,0.00604769]
["bitfinex-derivatives","ETHF0:USTF0",1693412155250,8.4888,1701.5,1701.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412156251,5.281,1701.4,1701.0,0.47022301]
["bitfinex-derivatives","ETHF0:USTF0",1693412156550,3.2078,1701.2,1700.9,7.7441]
["bitfinex-derivatives","ETHF0:USTF0",1693412156749,3.2078,1701.2,1701.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412157250,3.2078,1701.2,1700.9,7.7441]
["bitfinex-derivatives","ETHF0:USTF0",1693412157449,5.281,1701.0,1700.8,0.46339655]
["bitfinex-derivatives","ETHF0:USTF0",1693412157652,8.4888,1701.0,1700.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412158250,5.281,1701.0,1700.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412158951,7.8556,1701.0,1700.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412161848,2.5746,1701.0,1700.8,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693412163258,2.5746,1701.0,1700.9,0.00609108]
["bitfinex-derivatives","ETHF0:USTF0",1693412164258,2.5746,1701.0,1700.8,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693412164557,11.0634,1701.0,1700.7,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1693412165453,11.0634,1701.0,1700.8,0.00609823]
["bitfinex-derivatives","ETHF0:USTF0",1693412167560,11.0634,1701.0,1700.8,1.43967999]
["bitfinex-derivatives","ETHF0:USTF0",1693412168957,11.0634,1701.0,1700.8,0.00609823]
["bitfinex-derivatives","ETHF0:USTF0",1693412169159,5.281,1700.9,1700.8,0.00609823]
["bitfinex-derivatives","ETHF0:USTF0",1693412169353,9.1186692,1700.9,1700.4,7.1631304]
["bitfinex-derivatives","ETHF0:USTF0",1693412169554,5.281,1700.5,1700.4,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1693412169953,7.6759,1700.6,1700.4,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1693412170462,7.6759,1700.6,1700.5,0.00519351]
["bitfinex-derivatives","ETHF0:USTF0",1693412171458,7.6759,1700.6,1700.5,1.43877527]
["bitfinex-derivatives","ETHF0:USTF0",1693412171659,5.281,1700.8,1700.5,1.43877527]
["bitfinex-derivatives","ETHF0:USTF0",1693412171861,2.3949,1700.8,1700.5,6.71977527]
["bitfinex-derivatives","ETHF0:USTF0",1693412172062,2.3949,1700.8,1700.6,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1693412172566,2.3949,1700.8,1700.7,0.0051792]
["bitfinex-derivatives","ETHF0:USTF0",1693412173063,7.6759,1700.8,1700.3,4.7475304]
["bitfinex-derivatives","ETHF0:USTF0",1693412173365,5.281,1700.6,1700.4,2.51510146]
["bitfinex-derivatives","ETHF0:USTF0",1693412173566,2.3949,1700.8,1700.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412173965,2.3949,1700.8,1700.6,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1693412174267,4.29778601,1701.0,1700.7,6.71956176]
["bitfinex-derivatives","ETHF0:USTF0",1693412174461,0.46011681,1701.0,1700.7,6.71956176]
["bitfinex-derivatives","ETHF0:USTF0",1693412174766,12.3264692,1701.1,1700.7,11.53459824]
["bitfinex-derivatives","ETHF0:USTF0",1693412174975,12.3264692,1701.1,1700.7,14.74239824]
["bitfinex-derivatives","ETHF0:USTF0",1693412175163,7.0454692,1701.1,1700.9,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412175360,7.0454692,1701.1,1701.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412175561,7.0454692,1701.1,1700.9,7.55093648]
["bitfinex-derivatives","ETHF0:USTF0",1693412175765,7.0454692,1701.1,1700.9,8.98451824]
["bitfinex-derivatives","ETHF0:USTF0",1693412175961,3.06572586,1701.0,1700.9,8.98451824]
["bitfinex-derivatives","ETHF0:USTF0",1693412176368,3.06572586,1701.0,1700.9,8.98948395]
["bitfinex-derivatives","ETHF0:USTF0",1693412176569,8.34672586,1701.0,1700.9,0.00496571]
["bitfinex-derivatives","ETHF0:USTF0",1693412177463,8.34672586,1701.0,1700.7,7.8261]
["bitfinex-derivatives","ETHF0:USTF0",1693412177970,10.97652586,1701.0,1700.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412178370,10.97652586,1701.0,1700.9,0.00496571]
["bitfinex-derivatives","ETHF0:USTF0",1693412179467,10.97652586,1701.0,1700.7,10.09603648]
["bitfinex-derivatives","ETHF0:USTF0",1693412179667,8.34672586,1701.0,1700.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412180269,8.34672586,1701.0,1700.9,0.00496571]
["bitfinex-derivatives","ETHF0:USTF0",1693412180473,5.281,1701.0,1700.9,0.00496571]
["bitfinex-derivatives","ETHF0:USTF0",1693412181075,6.27352586,1701.1,1700.9,0.00496571]
["bitfinex-derivatives","ETHF0:USTF0",1693412181375,6.27352586,1701.1,1700.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693412181873,6.27352586,1701.1,1700.9,8.98451824]
["bitfinex-derivatives","ETHF0:USTF0",1693412182572,6.27352586,1701.1,1701.0,0.00495856]
["bitfinex-derivatives","ETHF0:USTF0",1693412183675,8.4888,1701.1,1701.0,0.00495856]
["bitfinex-derivatives","ETHF0:USTF0",1693412183974,22.3264692,1701.1,1701.0,0.00495856]
["bitfinex-derivatives","ETHF0:USTF0",1693412184369,12.3264692,1701.1,1701.0,0.00495856]
["bitfinex-derivatives","ETHF0:USTF0",1693412184571,11.5536077,1701.1,1701.0,0.00495856]
["bitfinex-derivatives","ETHF0:USTF0",1693412186069,3.0648077,1701.1,1701.0,6.71954032]
["bitfinex-derivatives","ETHF0:USTF0",1693412186279,0.00881808,1701.2,1701.0,6.71954032]
["bitfinex-derivatives","ETHF0:USTF0",1693412186575,0.00881808,1701.2,1701.1,10.75873648]
["bitfinex-derivatives","ETHF0:USTF0",1693412187476,0.00881808,1701.2,1701.1,10.7634975]
["bitfinex-derivatives","ETHF0:USTF0",1693412200280,0.00881808,1701.2,1701.1,18.47804124]
["bitfinex-derivatives","ETHF0:USTF0",1693412201184,3.0648077,1701.5,1701.1,18.47804124]
["bitfinex-derivatives","ETHF0:USTF0",1693412201486,3.0648077,1701.6,1701.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412201686,3.0648077,1701.7,1701.5,10.75873648]
["bitfinex-derivatives","ETHF0:USTF0",1693412201874,3.0648077,1701.7,1701.6,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693412202078,3.0648077,1701.7,1701.6,8.98451824]
["bitfinex-derivatives","ETHF0:USTF0",1693412202282,3.0648077,1701.7,1701.6,8.98924353]
["bitfinex-derivatives","ETHF0:USTF0",1693412204086,6.08922938,1701.8,1701.6,8.98924353]
["bitfinex-derivatives","ETHF0:USTF0",1693412204777,5.6138077,1701.8,1701.6,8.98924353]
["bitfinex-derivatives","ETHF0:USTF0",1693412205083,2.549,1701.8,1701.6,8.98924353]
["bitfinex-derivatives","ETHF0:USTF0",1693412205679,4.84680951,1701.8,1701.6,8.98924353]
["bitfinex-derivatives","ETHF0:USTF0",1693412205885,4.84680951,1701.8,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693412206182,2.549,1701.8,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693412206488,4.84680951,1701.8,1701.7,5.60741815]
["bitfinex-derivatives","ETHF0:USTF0",1693412206689,4.84680951,1701.8,1701.7,2.39961815]
["bitfinex-derivatives","ETHF0:USTF0",1693412208086,2.549,1701.8,1701.7,2.39961815]
["bitfinex-derivatives","ETHF0:USTF0",1693412208285,2.549,1701.8,1701.7,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1693412210395,2.549,1701.8,1701.7,5.60741815]
["bitfinex-derivatives","ETHF0:USTF0",1693412211990,7.57880951,1702.0,1701.7,10.88841815]
["bitfinex-derivatives","ETHF0:USTF0",1693412211991,2.29780951,1702.0,1701.7,10.88841815]
["bitfinex-derivatives","ETHF0:USTF0",1693412212185,2.5202,1701.9,1701.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693412212688,7.8012,1701.9,1701.7,0.00471815]
["bitfinex-derivatives","ETHF0:USTF0",1693412213394,7.8012,1701.9,1701.7,1.43829991]
["bitfinex-derivatives","ETHF0:USTF0",1693412214194,2.5202,1701.9,1701.7,9.92709991]
["bitfinex-derivatives","ETHF0:USTF0",1693412214394,2.5202,1701.9,1701.7,12.19703639]
["bitfinex-derivatives","ETHF0:USTF0",1693412215593,2.5202,1701.9,1701.7,8.98923639]
["bitfinex-derivatives","ETHF0:USTF0",1693412215793,7.8012,1701.9,1701.7,3.70823639]
["bitfinex-derivatives","ETHF0:USTF0",1693412217199,2.5202,1701.9,1701.7,8.98923639]
["bitfinex-derivatives","ETHF0:USTF0",1693412218094,2.5202,1701.9,1701.7,12.19703639]
["bitfinex-derivatives","ETHF0:USTF0",1693412218492,2.5202,1701.9,1701.7,8.98923639]
["bitfinex-derivatives","ETHF0:USTF0",1693412218697,2.5202,1701.9,1701.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412219387,2.5202,1701.9,1701.8,5.28571101]
["bitfinex-derivatives","ETHF0:USTF0",1693412223495,2.5202,1701.9,1701.8,0.00471101]
["bitfinex-derivatives","ETHF0:USTF0",1693412227202,4.81800951,1701.9,1701.8,0.00471101]
["bitfinex-derivatives","ETHF0:USTF0",1693412227389,16.10412556,1701.9,1701.8,0.00471101]
["bitfinex-derivatives","ETHF0:USTF0",1693412228389,16.10412556,1701.9,1701.7,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412228901,16.10412556,1701.9,1701.7,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693412229297,16.10412556,1701.9,1701.8,0.00471101]
["bitfinex-derivatives","ETHF0:USTF0",1693412230505,16.10412556,1701.9,1701.7,11.39921824]
["bitfinex-derivatives","ETHF0:USTF0",1693412231199,2.29780951,1701.8,1701.7,11.39921824]
["bitfinex-derivatives","ETHF0:USTF0",1693412231396,2.29780951,1701.9,1701.8,7.69953397]
["bitfinex-derivatives","ETHF0:USTF0",1693412231603,0.00881419,1702.0,1701.9,10.562]
["bitfinex-derivatives","ETHF0:USTF0",1693412231808,0.00881419,1702.0,1701.9,17.47331824]
["bitfinex-derivatives","ETHF0:USTF0",1693412231996,0.00881419,1702.0,1701.9,25.18595844]
["bitfinex-derivatives","ETHF0:USTF0",1693412232703,16.17574885,1702.3,1701.9,25.18595844]
["bitfinex-derivatives","ETHF0:USTF0",1693412232911,13.58324885,1702.2,1701.9,19.90495844]
["bitfinex-derivatives","ETHF0:USTF0",1693412233110,2.29780951,1702.2,1702.1,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412233411,2.29780951,1702.2,1702.1,8.98451824]
["bitfinex-derivatives","ETHF0:USTF0",1693412233615,13.58324885,1702.3,1702.1,12.19231824]
["bitfinex-derivatives","ETHF0:USTF0",1693412233819,1.71020951,1702.3,1702.2,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412236621,0.47975271,1702.4,1702.2,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412236823,16.87474704,1702.5,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412237822,16.87474704,1702.5,1702.3,4.05608176]
["bitfinex-derivatives","ETHF0:USTF0",1693412238320,14.35024704,1702.5,1702.4,0.00466818]
["bitfinex-derivatives","ETHF0:USTF0",1693412238922,14.81345169,1702.5,1702.4,0.00466818]
["bitfinex-derivatives","ETHF0:USTF0",1693412239223,11.74864399,1702.5,1702.4,0.00466818]
["bitfinex-derivatives","ETHF0:USTF0",1693412239420,11.74864399,1702.5,1702.3,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1693412239620,14.81160525,1702.5,1702.3,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1693412239818,14.81160525,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412240217,11.74864399,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412240621,14.81150351,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412241126,11.74864399,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412241525,14.8113085,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412242219,3.52586916,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412242419,3.52586916,1702.5,1702.4,1.43824994]
["bitfinex-derivatives","ETHF0:USTF0",1693412247228,0.46320465,1702.5,1702.4,6.71924994]
["bitfinex-derivatives","ETHF0:USTF0",1693412247423,20.94510854,1702.6,1702.4,6.71924994]
["bitfinex-derivatives","ETHF0:USTF0",1693412247727,3.06127008,1702.5,1702.4,6.71924994]
["bitfinex-derivatives","ETHF0:USTF0",1693412249531,3.06057666,1702.5,1702.4,6.71924994]
["bitfinex-derivatives","ETHF0:USTF0",1693412254130,21.39187294,1702.6,1702.4,6.71924994]
["bitfinex-derivatives","ETHF0:USTF0",1693412254332,3.06067304,1702.5,1702.4,6.71924994]
["bitfinex-derivatives","ETHF0:USTF0",1693412255138,21.39187294,1702.6,1702.4,6.71924994]
["bitfinex-derivatives","ETHF0:USTF0",1693412255431,14.35835212,1702.6,1702.5,7.55093648]
["bitfinex-derivatives","ETHF0:USTF0",1693412255733,6.13364502,1702.6,1702.5,7.55093648]
["bitfinex-derivatives","ETHF0:USTF0",1693412255935,6.13364502,1702.6,1702.5,9.95023648]
["bitfinex-derivatives","ETHF0:USTF0",1693412256436,6.13364502,1702.6,1702.5,9.95489752]
["bitfinex-derivatives","ETHF0:USTF0",1693412260431,6.13330657,1702.6,1702.5,9.95489752]
["bitfinex-derivatives","ETHF0:USTF0",1693412260637,3.07291278,1702.6,1702.5,9.95489752]
["bitfinex-derivatives","ETHF0:USTF0",1693412260835,18.18407294,1702.6,1702.5,0.00466104]
["bitfinex-derivatives","ETHF0:USTF0",1693412261434,18.18407294,1702.6,1702.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412261643,3.06030428,1702.5,1702.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412261843,3.06030428,1702.5,1702.4,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693412262440,3.06030428,1702.5,1702.4,6.71924994]
["bitfinex-derivatives","ETHF0:USTF0",1693412264250,18.18407294,1702.6,1702.4,6.71924994]
["bitfinex-derivatives","ETHF0:USTF0",1693412264550,18.19288377,1702.6,1702.4,6.71924994]
["bitfinex-derivatives","ETHF0:USTF0",1693412264946,3.82572082,1702.5,1702.4,6.71924994]
["bitfinex-derivatives","ETHF0:USTF0",1693412265142,12.31452082,1702.5,1702.4,0.00466818]
["bitfinex-derivatives","ETHF0:USTF0",1693412265344,19.77423934,1702.5,1702.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412265544,3.2078,1702.1,1702.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412265744,6.26874042,1702.1,1702.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412266450,6.26874042,1702.1,1702.0,5.28551718]
["bitfinex-derivatives","ETHF0:USTF0",1693412267753,3.2078,1702.1,1702.0,5.28551718]
["bitfinex-derivatives","ETHF0:USTF0",1693412268052,7.03397552,1702.1,1702.0,5.28551718]
["bitfinex-derivatives","ETHF0:USTF0",1693412268945,7.03397552,1702.1,1702.0,0.00451718]
["bitfinex-derivatives","ETHF0:USTF0",1693412269150,18.31974965,1702.1,1702.0,0.00451718]
["bitfinex-derivatives","ETHF0:USTF0",1693412269345,18.31974965,1702.1,1701.8,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1693412269547,3.06105933,1702.0,1701.8,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1693412270448,3.06105933,1702.0,1701.9,0.00452432]
["bitfinex-derivatives","ETHF0:USTF0",1693412274650,18.31974965,1702.1,1701.9,0.00452432]
["bitfinex-derivatives","ETHF0:USTF0",1693412275051,3.06376226,1702.0,1701.9,0.00452432]
["bitfinex-derivatives","ETHF0:USTF0",1693412275251,18.31974965,1702.1,1701.9,1.43810608]
["bitfinex-derivatives","ETHF0:USTF0",1693412275555,3.06377463,1702.0,1701.9,1.43810608]
["bitfinex-derivatives","ETHF0:USTF0",1693412276254,18.31974965,1702.1,1701.9,1.43810608]
["bitfinex-derivatives","ETHF0:USTF0",1693412276451,3.06462631,1702.0,1701.9,1.43810608]
["bitfinex-derivatives","ETHF0:USTF0",1693412276851,3.82617552,1702.0,1701.9,1.43810608]
["bitfinex-derivatives","ETHF0:USTF0",1693412277245,3.82617552,1702.0,1701.9,6.71910608]
["bitfinex-derivatives","ETHF0:USTF0",1693412277749,3.06496999,1702.0,1701.9,6.71910608]
["bitfinex-derivatives","ETHF0:USTF0",1693412277950,3.06496999,1702.0,1701.9,9.92690608]
["bitfinex-derivatives","ETHF0:USTF0",1693412280559,3.53220323,1702.1,1701.9,15.20338176]
["bitfinex-derivatives","ETHF0:USTF0",1693412280758,3.06496999,1702.2,1702.0,7.55093648]
["bitfinex-derivatives","ETHF0:USTF0",1693412281060,3.06496999,1702.3,1702.1,9.92238176]
["bitfinex-derivatives","ETHF0:USTF0",1693412281263,3.82617552,1702.4,1702.2,7.55093648]
["bitfinex-derivatives","ETHF0:USTF0",1693412281460,3.06529042,1702.3,1702.2,2.27443938]
["bitfinex-derivatives","ETHF0:USTF0",1693412281757,3.82617552,1702.4,1702.2,10.03213938]
["bitfinex-derivatives","ETHF0:USTF0",1693412281962,3.82617552,1702.3,1702.2,4.75113938]
["bitfinex-derivatives","ETHF0:USTF0",1693412282259,3.82617552,1702.3,1702.2,11.46572114]
["bitfinex-derivatives","ETHF0:USTF0",1693412288462,3.82617552,1702.3,1702.2,10.03213938]
["bitfinex-derivatives","ETHF0:USTF0",1693412288757,3.82617552,1702.3,1702.2,11.46572114]
["bitfinex-derivatives","ETHF0:USTF0",1693412296767,3.06763835,1702.3,1702.2,19.07541281]
["bitfinex-derivatives","ETHF0:USTF0",1693412298572,3.06786525,1702.3,1702.2,19.07541281]
["bitfinex-derivatives","ETHF0:USTF0",1693412299170,3.06786525,1702.3,1702.2,11.46572114]
["bitfinex-derivatives","ETHF0:USTF0",1693412301767,3.06786525,1702.3,1702.2,2.4812029]
["bitfinex-derivatives","ETHF0:USTF0",1693412301974,8.4888,1702.4,1702.2,0.0045029]
["bitfinex-derivatives","ETHF0:USTF0",1693412302369,5.281,1702.3,1702.1,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1693412302672,3.2078,1702.2,1702.1,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1693412303463,3.2078,1702.2,1702.1,0.0133219]
["bitfinex-derivatives","ETHF0:USTF0",1693412304465,3.2078,1702.2,1702.1,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1693412306374,14.49282499,1702.2,1702.1,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1693412306964,14.49280858,1702.2,1702.1,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1693412308975,14.49287754,1702.2,1702.1,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1693412310274,19.09467542,1702.2,1702.1,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1693412310877,14.49287754,1702.2,1702.1,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1693412311471,14.49287754,1702.2,1702.1,0.01332433]
["bitfinex-derivatives","ETHF0:USTF0",1693412312680,14.96268858,1702.2,1702.1,0.01332433]
["bitfinex-derivatives","ETHF0:USTF0",1693412314082,17.55738858,1702.2,1702.1,0.01332433]
["bitfinex-derivatives","ETHF0:USTF0",1693412317388,6.27231104,1702.2,1702.1,0.01332433]
["bitfinex-derivatives","ETHF0:USTF0",1693412318184,17.5571283,1702.2,1702.1,0.01332433]
["bitfinex-derivatives","ETHF0:USTF0",1693412320587,22.15892618,1702.2,1702.1,0.01332433]
["bitfinex-derivatives","ETHF0:USTF0",1693412335308,0.46981104,1702.2,1702.1,6.72790609]
["bitfinex-derivatives","ETHF0:USTF0",1693412335496,4.60179788,1702.3,1702.1,6.72339362]
["bitfinex-derivatives","ETHF0:USTF0",1693412335702,15.88611938,1702.3,1702.1,6.72339362]
["bitfinex-derivatives","ETHF0:USTF0",1693412336605,15.88611938,1702.3,1702.2,0.00450533]
["bitfinex-derivatives","ETHF0:USTF0",1693412336804,16.3445411,1702.3,1702.2,0.00450533]
["bitfinex-derivatives","ETHF0:USTF0",1693412337007,16.3445411,1702.3,1702.2,2.43540533]
["bitfinex-derivatives","ETHF0:USTF0",1693412337407,16.3445411,1702.3,1702.2,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1693412338707,16.3445411,1702.3,1702.2,4.70083648]
["bitfinex-derivatives","ETHF0:USTF0",1693412339507,16.3445411,1702.3,1702.2,4.70534181]
["bitfinex-derivatives","ETHF0:USTF0",1693412340404,16.3445411,1702.3,1702.2,9.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1693412340608,5.0602196,1702.3,1702.2,9.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1693412342600,16.3445411,1702.3,1702.2,9.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1693412343211,5.0602196,1702.3,1702.2,9.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1693412343609,16.3445411,1702.3,1702.2,9.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1693412344905,21.71818567,1702.3,1702.2,7.71640533]
["bitfinex-derivatives","ETHF0:USTF0",1693412345107,11.74274322,1702.3,1702.2,7.71640533]
["bitfinex-derivatives","ETHF0:USTF0",1693412345311,0.45842172,1702.3,1702.2,7.71640533]
["bitfinex-derivatives","ETHF0:USTF0",1693412345503,22.4707857,1702.4,1702.2,7.71640533]
["bitfinex-derivatives","ETHF0:USTF0",1693412345708,5.3687642,1702.3,1702.2,7.71640533]
["bitfinex-derivatives","ETHF0:USTF0",1693412346312,15.89259849,1702.3,1702.2,7.71640533]
["bitfinex-derivatives","ETHF0:USTF0",1693412346515,16.6530857,1702.3,1702.2,7.71640533]
["bitfinex-derivatives","ETHF0:USTF0",1693412351507,5.3687642,1702.3,1702.2,7.71640533]
["bitfinex-derivatives","ETHF0:USTF0",1693412351912,5.3687642,1702.3,1702.2,2.43540533]
["bitfinex-derivatives","ETHF0:USTF0",1693412352111,16.6530857,1702.3,1702.2,2.43540533]
["bitfinex-derivatives","ETHF0:USTF0",1693412352919,15.89380839,1702.3,1702.2,2.43540533]
["bitfinex-derivatives","ETHF0:USTF0",1693412356313,16.35482246,1702.3,1702.2,7.71640533]
["bitfinex-derivatives","ETHF0:USTF0",1693412362213,0.46101407,1702.3,1702.2,7.71640533]
["bitfinex-derivatives","ETHF0:USTF0",1693412362523,7.81728689,1702.4,1702.2,7.71640533]
["bitfinex-derivatives","ETHF0:USTF0",1693412362724,7.81728689,1702.4,1702.3,8.98451824]
["bitfinex-derivatives","ETHF0:USTF0",1693412363422,7.81728689,1702.4,1702.3,8.98899943]
["bitfinex-derivatives","ETHF0:USTF0",1693412365719,3.2078,1702.4,1702.3,8.98899943]
["bitfinex-derivatives","ETHF0:USTF0",1693412368223,3.2078,1702.4,1702.3,3.70799943]
["bitfinex-derivatives","ETHF0:USTF0",1693412368519,3.2078,1702.4,1701.5,6.91891686]
["bitfinex-derivatives","ETHF0:USTF0",1693412368520,13.2078,1701.9,1701.5,6.91891686]
["bitfinex-derivatives","ETHF0:USTF0",1693412368722,5.281,1701.5,1701.1,0.88851618]
["bitfinex-derivatives","ETHF0:USTF0",1693412369022,5.281,1701.5,1700.9,4.61261124]
["bitfinex-derivatives","ETHF0:USTF0",1693412369023,10.02347618,1701.2,1701.0,3.85028173]
["bitfinex-derivatives","ETHF0:USTF0",1693412369326,5.878,1701.1,1700.6,2.25104243]
["bitfinex-derivatives","ETHF0:USTF0",1693412369519,10.44995076,1701.1,1700.5,1.43257802]
["bitfinex-derivatives","ETHF0:USTF0",1693412369723,5.50733862,1700.6,1700.2,4.61758495]
["bitfinex-derivatives","ETHF0:USTF0",1693412369917,5.50733862,1700.6,1700.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693412369918,5.36649395,1700.6,1700.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693412370116,5.36649395,1700.6,1700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693412370117,2.29953862,1700.6,1700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693412370332,2.29941609,1700.5,1700.4,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1693412370529,2.29953862,1700.6,1700.4,9.92238176]
["bitfinex-derivatives","ETHF0:USTF0",1693412370830,2.29953862,1700.6,1700.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412370831,3.83092712,1700.6,1700.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412371327,14.52133647,1700.6,1700.1,1.53791173]
["bitfinex-derivatives","ETHF0:USTF0",1693412371628,6.81225682,1700.5,1700.2,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693412371822,6.81225682,1700.5,1700.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412372132,6.71458176,1700.4,1700.0,4.74571173]
["bitfinex-derivatives","ETHF0:USTF0",1693412372427,7.55093648,1700.3,1700.0,6.17929349]
["bitfinex-derivatives","ETHF0:USTF0",1693412372624,5.281,1700.1,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693412372825,5.281,1700.4,1700.1,7.47806001]
["bitfinex-derivatives","ETHF0:USTF0",1693412373029,5.281,1700.4,1700.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412373426,6.71458176,1700.4,1700.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412373928,5.281,1700.4,1700.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693412374123,3.2078,1700.7,1700.2,11.35596352]
["bitfinex-derivatives","ETHF0:USTF0",1693412374124,5.281,1700.5,1700.2,11.35596352]
["bitfinex-derivatives","ETHF0:USTF0",1693412374324,7.55093648,1700.6,1700.2,11.35596352]
["bitfinex-derivatives","ETHF0:USTF0",1693412375130,2.26993648,1700.6,1700.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412375435,2.26993648,1700.6,1700.4,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693412375831,3.70351824,1700.6,1700.4,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693412376227,8.98451824,1700.6,1700.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412376529,3.2078,1700.5,1700.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412376729,3.2078,1700.5,1700.3,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693412377528,4.64138176,1700.5,1700.3,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693412377724,2.26993648,1700.5,1700.4,2.58707546]
["bitfinex-derivatives","ETHF0:USTF0",1693412377922,2.26993648,1700.5,1700.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412378129,8.4888,1700.7,1700.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412378332,10.75873648,1700.7,1700.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412378733,12.19231824,1700.7,1700.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412380529,12.19231824,1700.7,1700.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412381235,12.19231824,1700.7,1700.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412382726,12.19231824,1700.7,1700.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412382943,5.281,1700.6,1700.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412383128,5.281,1700.6,1700.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412383333,6.91131824,1700.7,1700.4,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693412384236,3.2078,1700.7,1700.4,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693412386336,3.2078,1700.9,1700.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412386534,8.4888,1701.1,1700.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412386728,3.2078,1700.9,1700.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412387038,1.43358176,1701.0,1700.8,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693412387240,3.2078,1700.9,1700.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412387434,3.2078,1700.9,1700.7,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412387633,1.43358176,1700.8,1700.7,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412388331,1.43358176,1700.8,1700.7,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693412388637,1.43358176,1700.8,1700.7,5.28477482]
["bitfinex-derivatives","ETHF0:USTF0",1693412388938,1.43358176,1700.8,1700.7,6.71835658]
["bitfinex-derivatives","ETHF0:USTF0",1693412389338,3.2078,1700.9,1700.7,6.71835658]
["bitfinex-derivatives","ETHF0:USTF0",1693412389531,4.64138176,1700.9,1700.7,5.28477482]
["bitfinex-derivatives","ETHF0:USTF0",1693412390337,4.64138176,1700.9,1700.7,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412391434,2.26993648,1700.8,1700.7,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412391830,2.26993648,1700.8,1700.6,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1693412392037,1.43358176,1700.7,1700.6,7.7186]
["bitfinex-derivatives","ETHF0:USTF0",1693412392343,1.43358176,1700.7,1700.6,6.71822129]
["bitfinex-derivatives","ETHF0:USTF0",1693412392643,1.43358176,1700.7,1700.6,5.28463953]
["bitfinex-derivatives","ETHF0:USTF0",1693412392831,9.92238176,1700.7,1700.6,0.00363953]
["bitfinex-derivatives","ETHF0:USTF0",1693412393333,9.92238176,1700.7,1700.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412393534,3.2078,1700.5,1700.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412393741,4.64138176,1700.5,1700.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412394043,4.64138176,1700.5,1700.4,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693412394242,3.2078,1700.5,1700.4,6.71458176]
["bitfinex-derivatives","ETHF0:USTF0",1693412394542,1.43358176,1700.5,1700.4,5.28465384]
["bitfinex-derivatives","ETHF0:USTF0",1693412394837,3.2078,1700.5,1700.4,6.7182356]
["bitfinex-derivatives","ETHF0:USTF0",1693412395542,4.64138176,1700.5,1700.4,6.7182356]
["bitfinex-derivatives","ETHF0:USTF0",1693412396343,4.64138176,1700.5,1700.4,5.28465384]
["bitfinex-derivatives","ETHF0:USTF0",1693412396537,3.2078,1700.5,1700.4,6.7182356]
["bitfinex-derivatives","ETHF0:USTF0",1693412396845,4.64138176,1700.5,1700.4,6.7182356]
["bitfinex-derivatives","ETHF0:USTF0",1693412397144,3.2078,1700.5,1700.4,6.7182356]
["bitfinex-derivatives","ETHF0:USTF0",1693412397344,4.64138176,1700.5,1700.4,5.28465384]
["bitfinex-derivatives","ETHF0:USTF0",1693412398043,4.64138176,1700.5,1700.4,6.7182356]
["bitfinex-derivatives","ETHF0:USTF0",1693412398546,4.64138176,1700.5,1700.4,5.28465384]
["bitfinex-derivatives","ETHF0:USTF0",1693412398846,4.64138176,1700.5,1700.4,0.00365384]
["bitfinex-derivatives","ETHF0:USTF0",1693412399239,9.92238176,1700.5,1700.4,0.00365384]
["bitfinex-derivatives","ETHF0:USTF0",1693412405049,9.92238176,1700.5,1700.0,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1693412405050,2.26993648,1700.4,1700.0,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1693412405244,8.4888,1700.2,1700.0,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1693412405440,9.92238176,1700.2,1700.1,0.00353477]
["bitfinex-derivatives","ETHF0:USTF0",1693412405645,12.19231824,1700.2,1700.1,0.00353477]
["bitfinex-derivatives","ETHF0:USTF0",1693412406445,12.19231824,1700.2,1699.8,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1693412406644,5.281,1699.9,1699.8,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1693412406844,14.26551824,1699.9,1699.7,0.46236843]
["bitfinex-derivatives","ETHF0:USTF0",1693412407051,8.4888,1699.8,1699.2,13.6178]
["bitfinex-derivatives","ETHF0:USTF0",1693412407243,8.4888,1699.4,1699.2,12.88941482]
["bitfinex-derivatives","ETHF0:USTF0",1693412407545,8.4888,1699.4,1699.3,0.00332147]
["bitfinex-derivatives","ETHF0:USTF0",1693412407744,5.281,1699.5,1699.3,0.00332147]
["bitfinex-derivatives","ETHF0:USTF0",1693412407952,6.71458176,1699.5,1699.3,0.00332147]
["bitfinex-derivatives","ETHF0:USTF0",1693412408446,5.281,1699.4,1699.3,1.43690323]
["bitfinex-derivatives","ETHF0:USTF0",1693412408641,3.2078,1699.6,1699.3,6.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1693412408951,5.47773648,1699.6,1699.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412409142,5.47773648,1699.6,1699.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412409350,6.91131824,1699.6,1699.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412409647,12.19231824,1699.6,1699.5,0.00330715]
["bitfinex-derivatives","ETHF0:USTF0",1693412410443,12.19231824,1699.6,1699.2,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1693412410644,5.281,1699.4,1699.2,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1693412410845,8.4888,1699.6,1699.2,9.25518176]
["bitfinex-derivatives","ETHF0:USTF0",1693412411238,10.75873648,1699.6,1699.1,3.67940759]
["bitfinex-derivatives","ETHF0:USTF0",1693412411439,8.4888,1699.2,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693412411641,5.281,1698.9,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693412411848,3.2078,1699.2,1698.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412412148,5.281,1698.8,1698.5,1.52497961]
["bitfinex-derivatives","ETHF0:USTF0",1693412412352,5.281,1698.8,1698.4,5.49526942]
["bitfinex-derivatives","ETHF0:USTF0",1693412412353,1.43358176,1698.7,1698.4,5.49526942]
["bitfinex-derivatives","ETHF0:USTF0",1693412412538,5.281,1698.5,1698.4,5.49526942]
["bitfinex-derivatives","ETHF0:USTF0",1693412412736,5.281,1698.5,1698.1,5.49526942]
["bitfinex-derivatives","ETHF0:USTF0",1693412412737,9.92238176,1698.5,1698.1,5.49526942]
["bitfinex-derivatives","ETHF0:USTF0",1693412413043,5.281,1698.3,1698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693412413351,5.281,1698.3,1698.0,0.46574648]
["bitfinex-derivatives","ETHF0:USTF0",1693412413546,5.281,1698.3,1697.9,10.01377961]
["bitfinex-derivatives","ETHF0:USTF0",1693412413846,5.281,1698.3,1698.0,7.72979051]
["bitfinex-derivatives","ETHF0:USTF0",1693412414043,5.281,1698.3,1698.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412414647,3.2078,1698.5,1698.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412414648,5.281,1698.4,1698.1,9.92238176]
["bitfinex-derivatives","ETHF0:USTF0",1693412415242,5.878,1699.1,1698.1,9.92238176]
["bitfinex-derivatives","ETHF0:USTF0",1693412415243,3.2078,1699.0,1698.3,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1693412415545,3.2078,1699.0,1698.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412415546,10.0,1698.7,1698.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1693412415747,10.0,1698.7,1698.4,7.61775506]
["bitfinex-derivatives","ETHF0:USTF0",1693412415748,9.92238176,1698.7,1698.4,7.61775506]
["bitfinex-derivatives","ETHF0:USTF0",1693412416045,5.281,1698.9,1698.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412416046,5.281,1698.6,1698.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412417245,5.47773648,1698.7,1698.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412417438,8.244,1698.6,1698.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412418353,8.244,1698.6,1698.5,1.43913172]
["bitfinex-derivatives","ETHF0:USTF0",1693412418847,8.2528308,1698.8,1698.5,1.43913172]
["bitfinex-derivatives","ETHF0:USTF0",1693412419743,1.43358176,1698.7,1698.5,1.43913172]
["bitfinex-derivatives","ETHF0:USTF0",1693412419942,10.52276728,1698.8,1698.5,1.43913172]
["bitfinex-derivatives","ETHF0:USTF0",1693412420145,1.43358176,1698.7,1698.5,1.43913172]
["bitfinex-derivatives","ETHF0:USTF0",1693412420752,10.52276728,1698.8,1698.5,1.43913172]
["bitfinex-derivatives","ETHF0:USTF0",1693412421354,1.43358176,1698.7,1698.5,1.43913172]
["bitfinex-derivatives","ETHF0:USTF0",1693412421749,10.52276728,1698.8,1698.5,1.43913172]
["bitfinex-derivatives","ETHF0:USTF0",1693412422248,1.43358176,1698.7,1698.5,1.43913172]
["bitfinex-derivatives","ETHF0:USTF0",1693412422444,10.52276728,1698.8,1698.5,1.43913172]
["bitfinex-derivatives","ETHF0:USTF0",1693412423146,4.64138176,1698.7,1698.5,1.43913172]
["bitfinex-derivatives","ETHF0:USTF0",1693412423748,3.2078,1698.7,1698.5,1.43913172]
["bitfinex-derivatives","ETHF0:USTF0",1693412423947,0.0088308,1698.8,1698.6,15.78710481]
["bitfinex-derivatives","ETHF0:USTF0",1693412424158,0.0088308,1698.8,1698.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412424447,2.6191,1699.3,1698.7,20.54199927]
["bitfinex-derivatives","ETHF0:USTF0",1693412424653,8.244,1699.5,1698.7,20.54199927]
["bitfinex-derivatives","ETHF0:USTF0",1693412424654,3.2078,1699.5,1699.2,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412424850,3.2078,1699.5,1699.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412424851,3.6840387,1699.5,1699.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412425048,8.244,1699.6,1699.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412425448,3.2078,1699.5,1699.4,0.00760228]
["bitfinex-derivatives","ETHF0:USTF0",1693412425752,4.64138176,1699.5,1699.4,0.00760228]
["bitfinex-derivatives","ETHF0:USTF0",1693412426143,3.2078,1699.5,1699.4,0.00760228]
["bitfinex-derivatives","ETHF0:USTF0",1693412426355,3.2078,1699.5,1699.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412426652,4.64138176,1699.5,1699.2,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412426851,4.64138176,1699.5,1699.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412427047,3.2078,1699.5,1699.3,9.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693412427354,18.244,1699.4,1698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693412427556,8.244,1699.2,1698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693412427750,8.244,1699.2,1699.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412427958,8.244,1699.3,1699.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412428649,1.43358176,1699.2,1699.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412428951,3.2078,1699.1,1698.8,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412429256,8.244,1699.2,1698.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412429454,1.43358176,1699.1,1698.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412430149,10.51393648,1699.2,1698.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412430654,8.244,1699.0,1698.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412431154,1.43358176,1699.1,1698.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412431356,10.51393648,1699.2,1698.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412432156,8.244,1699.2,1698.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412432358,11.4518,1699.5,1699.1,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412432954,11.4518,1699.5,1699.2,7.81513957]
["bitfinex-derivatives","ETHF0:USTF0",1693412433154,8.244,1699.5,1699.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412433555,11.4518,1699.7,1699.3,9.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693412433754,0.46975423,1699.8,1699.6,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412433948,3.2078,1699.9,1699.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412434255,8.244,1700.0,1699.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412434756,3.2078,1700.1,1699.8,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412435058,3.2078,1700.1,1699.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412435253,4.30548176,1700.1,1699.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412435558,2.8719,1700.1,1699.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412435755,8.244,1700.2,1699.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412436455,3.2078,1700.5,1700.1,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412436853,3.2078,1700.5,1700.2,7.5410253]
["bitfinex-derivatives","ETHF0:USTF0",1693412437056,8.244,1700.6,1700.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412438156,0.00882171,1700.5,1700.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412438755,0.00882171,1700.5,1700.4,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412441663,11.4518,1701.1,1700.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412441874,11.4518,1701.1,1700.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412442666,11.91123528,1701.1,1700.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412443184,11.4518,1701.1,1700.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412445085,13.72173648,1701.1,1700.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412445786,11.46061885,1701.1,1700.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412445990,8.25281885,1701.1,1700.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412446183,0.00881885,1701.1,1700.9,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412446386,12.89420061,1701.1,1700.7,10.8613]
["bitfinex-derivatives","ETHF0:USTF0",1693412447481,12.89420061,1701.1,1700.7,10.87011885]
["bitfinex-derivatives","ETHF0:USTF0",1693412448281,9.68640061,1701.1,1700.7,10.87011885]
["bitfinex-derivatives","ETHF0:USTF0",1693412448481,8.25281885,1701.1,1700.8,10.71333969]
["bitfinex-derivatives","ETHF0:USTF0",1693412448787,8.25281885,1701.1,1700.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412450891,0.00881885,1701.1,1700.9,9.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693412451982,0.00881885,1701.1,1700.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412453087,1.44240061,1701.1,1700.8,11.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693412453590,1.44240061,1701.1,1700.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412453888,6.92013709,1701.1,1700.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412454389,3.71233709,1701.1,1700.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412455682,0.00881885,1701.1,1701.0,15.84944031]
["bitfinex-derivatives","ETHF0:USTF0",1693412455881,11.4518,1701.5,1701.0,19.05724031]
["bitfinex-derivatives","ETHF0:USTF0",1693412456085,8.244,1701.5,1701.0,19.05724031]
["bitfinex-derivatives","ETHF0:USTF0",1693412457084,11.4518,1701.5,1701.0,19.05724031]
["bitfinex-derivatives","ETHF0:USTF0",1693412459187,3.2078,1701.5,1701.3,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412459384,3.2078,1701.5,1701.4,9.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693412459691,3.2078,1701.5,1701.4,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412459884,3.2078,1701.5,1701.4,9.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693412461587,6.28432729,1701.7,1701.4,9.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693412461789,5.94756377,1701.7,1701.6,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412461990,5.94756377,1701.7,1701.6,5.95797167]
["bitfinex-derivatives","ETHF0:USTF0",1693412461991,7.38114553,1701.7,1701.6,5.95797167]
["bitfinex-derivatives","ETHF0:USTF0",1693412462191,7.38114553,1701.7,1701.6,7.39155343]
["bitfinex-derivatives","ETHF0:USTF0",1693412462391,5.94756377,1701.7,1701.6,7.39155343]
["bitfinex-derivatives","ETHF0:USTF0",1693412462696,3.67762729,1701.7,1701.6,7.39155343]
["bitfinex-derivatives","ETHF0:USTF0",1693412463197,3.2078,1701.7,1701.6,9.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693412463697,0.47266333,1701.9,1701.6,9.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693412463996,8.1479,1702.0,1701.8,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412464193,8.1479,1702.0,1701.8,9.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693412464390,3.67999297,1702.0,1701.8,9.67758176]
["bitfinex-derivatives","ETHF0:USTF0",1693412464796,3.2078,1702.0,1701.9,16.00139357]
["bitfinex-derivatives","ETHF0:USTF0",1693412465594,6.71401627,1702.4,1701.9,16.00139357]
["bitfinex-derivatives","ETHF0:USTF0",1693412465797,6.71401627,1702.4,1702.2,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412465995,7.18639166,1702.4,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693412466194,5.6925099,1702.4,1702.2,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412466390,4.25892814,1702.4,1702.3,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412466599,0.47237539,1702.4,1702.3,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412466895,1.51661627,1702.4,1702.3,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412467399,2.95019803,1702.4,1702.2,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412467598,2.95019803,1702.4,1702.2,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412467995,1.51661627,1702.4,1702.2,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412468194,7.75266088,1702.5,1702.3,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412468195,5.19199454,1702.5,1702.3,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412468395,3.67537827,1702.5,1702.4,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412468791,0.46757827,1702.5,1702.4,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412469100,3.79154067,1702.6,1702.4,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412469301,1.51661627,1702.6,1702.4,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412469498,1.51661627,1702.6,1702.5,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412470597,2.2749244,1702.7,1702.5,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412470598,3.78962315,1702.7,1702.5,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412470895,4.25313095,1702.7,1702.6,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412471096,1.97935706,1702.7,1702.6,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412471901,1.97935706,1702.7,1702.6,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412472301,0.4635078,1702.7,1702.6,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412472504,3.78962315,1702.8,1702.6,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412472806,1.51584926,1702.8,1702.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412473002,3.78962315,1702.9,1702.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412473307,1.51537704,1702.9,1702.8,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412473498,1.51537704,1702.9,1702.8,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412473699,1.51537704,1702.9,1702.8,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412474004,2.5676239,1702.9,1702.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412474202,2.94981826,1702.8,1702.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412474705,1.5162365,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412475108,2.94981826,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412475301,2.94981826,1702.8,1702.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412475501,2.94981826,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412475697,1.5162365,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412475899,3.79001039,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412476096,5.22359215,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412476605,2.94981826,1702.8,1702.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412476795,1.5162365,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412477000,2.27377389,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412478104,3.70735565,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412478404,2.27377389,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412478904,3.32554232,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412479405,0.2938438,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412480003,3.03169852,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412480207,0.48015979,1702.9,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412480405,15.47773648,1703.0,1702.8,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412480599,16.91131824,1703.0,1702.8,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412481203,5.39266187,1702.9,1702.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412481402,3.33240456,1702.8,1702.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412481607,3.0385641,1702.8,1702.7,17.05428478]
["bitfinex-derivatives","ETHF0:USTF0",1693412481806,4.47214586,1702.8,1702.7,17.05428478]
["bitfinex-derivatives","ETHF0:USTF0",1693412482007,4.47214586,1702.8,1702.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412482008,4.76598632,1702.8,1702.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412482210,4.76598632,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412483202,5.52563654,1702.8,1702.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412484108,3.33367322,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412485010,3.03983276,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412485606,0.29384046,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412485907,3.03983276,1702.8,1702.7,17.05428478]
["bitfinex-derivatives","ETHF0:USTF0",1693412486410,3.33367322,1702.8,1702.7,17.05428478]
["bitfinex-derivatives","ETHF0:USTF0",1693412486611,3.03983276,1702.8,1702.7,17.05428478]
["bitfinex-derivatives","ETHF0:USTF0",1693412487003,4.47341452,1702.8,1702.7,13.84353173]
["bitfinex-derivatives","ETHF0:USTF0",1693412487202,3.33367322,1702.8,1702.7,14.40981651]
["bitfinex-derivatives","ETHF0:USTF0",1693412487702,3.03983276,1702.8,1702.7,14.40981651]
["bitfinex-derivatives","ETHF0:USTF0",1693412487916,0.29384046,1702.8,1702.7,14.40981651]
["bitfinex-derivatives","ETHF0:USTF0",1693412488210,3.33367322,1702.9,1702.7,14.40981651]
["bitfinex-derivatives","ETHF0:USTF0",1693412488408,0.29384046,1702.8,1702.7,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412488714,0.29384046,1702.8,1702.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412488907,3.03983276,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412489109,3.33367322,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412490914,3.03983276,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412491110,3.33367322,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412491311,3.33367322,1702.8,1702.7,17.05428478]
["bitfinex-derivatives","ETHF0:USTF0",1693412494318,5.6036097,1702.8,1702.7,16.488]
["bitfinex-derivatives","ETHF0:USTF0",1693412494821,6.36199126,1702.8,1702.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412496216,4.09205478,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412496818,5.23179608,1702.8,1702.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412497018,5.52563654,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412497214,4.09205478,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412497924,5.26196891,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412498119,4.10415547,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412498723,5.53773723,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412498926,1.7274177,1702.8,1702.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412499333,1.7274177,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412499533,0.29383594,1702.8,1702.7,8.81028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412501033,1.43358176,1702.8,1702.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1693412501227,1.7274177,1702.8,1702.7,16.488]
["bitfinex-derivatives","ETHF0:USTF0",1693412501730,1.7274177,1702.8,1702.7,17.05428478]
["bitfinex-derivatives","ETHF0:USTF0",1693412501932,4.86621938,1702.8,1702.7,17.05428478]
["bitfinex-derivatives","ETHF0:USTF0",1693412502434,4.86621938,1702.8,1702.7,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412502734,4.57238344,1702.8,1702.7,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412503335,0.29383594,1702.8,1702.7,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412503529,4.86621938,1702.9,1702.7,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412503734,4.86621938,1702.8,1702.7,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412504034,4.86621938,1702.8,1702.7,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412505033,4.57238344,1702.8,1702.7,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412505340,4.86621938,1702.8,1702.7,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412506636,1.15781344,1702.8,1702.7,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412506835,3.82395664,1702.8,1702.7,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412507739,0.46173278,1703.0,1702.7,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412507935,4.59080523,1702.9,1702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693412508239,4.59080523,1702.9,1702.8,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693412508436,4.59080523,1702.9,1702.8,9.06108478]
["bitfinex-derivatives","ETHF0:USTF0",1693412510438,5.35593944,1703.0,1702.8,9.06108478]
["bitfinex-derivatives","ETHF0:USTF0",1693412510738,5.35593944,1702.9,1702.8,3.77408478]
["bitfinex-derivatives","ETHF0:USTF0",1693412510939,5.35593944,1702.9,1702.8,9.06108478]
["bitfinex-derivatives","ETHF0:USTF0",1693412513735,6.96403747,1703.0,1702.8,16.5327461]
["bitfinex-derivatives","ETHF0:USTF0",1693412513937,6.12107365,1703.0,1702.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412514530,6.5996465,1703.1,1702.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412514735,0.47857285,1703.1,1703.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412514931,8.79836246,1703.1,1703.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412515130,9.64132628,1703.1,1703.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412515636,9.64132628,1703.1,1703.0,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412515836,8.20774452,1703.1,1703.0,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412517640,9.64132628,1703.1,1703.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412517842,2.75511843,1703.1,1703.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412518035,1.91215461,1703.1,1703.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412518634,9.56349667,1703.1,1703.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412518835,9.56349667,1703.1,1703.0,3.12319815]
["bitfinex-derivatives","ETHF0:USTF0",1693412520241,9.56349667,1703.1,1702.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412520443,9.16886612,1703.0,1702.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412520640,10.01182994,1703.0,1702.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412521143,13.21962994,1703.0,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412521338,8.3325114,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412521641,9.17547522,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412522845,2.27654558,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412523238,9.08492382,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412523844,9.08492382,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412524045,9.08492382,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412525042,7.65134206,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412525242,14.55226424,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412525444,13.03536793,1702.9,1702.8,9.06108478]
["bitfinex-derivatives","ETHF0:USTF0",1693412525642,6.13444575,1702.9,1702.8,9.06108478]
["bitfinex-derivatives","ETHF0:USTF0",1693412526847,6.1342475,1702.9,1702.8,9.06108478]
["bitfinex-derivatives","ETHF0:USTF0",1693412527042,7.56782926,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412527346,8.3346102,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412527541,9.17757402,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412529342,9.17757402,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412529948,7.74399226,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412530548,9.17757402,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412530947,2.27654558,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412531246,1.43358176,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412531453,13.98850967,1703.0,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412531650,6.89656018,1702.9,1702.8,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412531850,9.17310576,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412532051,9.17310576,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412532249,2.27654558,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412532455,1.43358176,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412532844,9.10139113,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412534049,6.8970448,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412534357,6.13043579,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412535049,6.8970448,1703.0,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412535251,6.8970448,1703.0,1702.8,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412535252,6.8970448,1702.9,1702.8,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412535454,6.12987332,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412535853,6.8970448,1703.0,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412536059,6.8970448,1703.0,1702.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412536657,8.33062656,1703.0,1702.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412536853,1.43358176,1703.0,1702.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412537061,12.30919113,1703.0,1702.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412537853,12.30919113,1703.0,1702.9,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412538755,12.30919113,1703.0,1702.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412538957,12.30919113,1703.0,1702.9,3.57233435]
["bitfinex-derivatives","ETHF0:USTF0",1693412540162,12.89144937,1703.0,1702.9,3.57233435]
["bitfinex-derivatives","ETHF0:USTF0",1693412540359,12.3038287,1703.0,1702.9,3.57233435]
["bitfinex-derivatives","ETHF0:USTF0",1693412540560,12.3038287,1703.0,1702.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412540760,4.64138176,1703.0,1702.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412540962,4.64138176,1703.0,1702.7,10.1722]
["bitfinex-derivatives","ETHF0:USTF0",1693412541161,6.89608264,1702.8,1702.7,10.1722]
["bitfinex-derivatives","ETHF0:USTF0",1693412541363,6.89608264,1702.8,1702.7,10.73848478]
["bitfinex-derivatives","ETHF0:USTF0",1693412546866,7.47878308,1702.8,1702.7,10.73848478]
["bitfinex-derivatives","ETHF0:USTF0",1693412547074,6.89115359,1702.8,1702.7,10.73848478]
["bitfinex-derivatives","ETHF0:USTF0",1693412549971,8.32473535,1702.8,1702.7,10.73848478]
["bitfinex-derivatives","ETHF0:USTF0",1693412550880,8.32473535,1702.8,1702.7,10.1722]
["bitfinex-derivatives","ETHF0:USTF0",1693412552475,8.32473535,1702.8,1702.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412552677,23.7116447,1702.8,1702.4,0.00881006]
["bitfinex-derivatives","ETHF0:USTF0",1693412552876,10.64715475,1702.5,1702.4,0.00881006]
["bitfinex-derivatives","ETHF0:USTF0",1693412553086,12.84700737,1702.5,1702.4,0.00881006]
["bitfinex-derivatives","ETHF0:USTF0",1693412553284,15.11694385,1702.5,1702.4,0.00881006]
["bitfinex-derivatives","ETHF0:USTF0",1693412553580,15.11694385,1702.5,1702.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412553771,4.59399695,1702.2,1702.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412553977,8.29751519,1702.1,1702.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412554281,3.70351824,1702.1,1702.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412554681,2.26993648,1702.1,1702.0,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412554877,3.70351824,1702.1,1702.0,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412555080,4.59399695,1702.2,1702.0,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412555278,4.59399695,1702.2,1702.1,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693412556476,4.59399695,1702.3,1702.1,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693412556676,4.59399695,1702.3,1702.2,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412556880,5.35966311,1702.4,1702.2,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412556881,4.59399695,1702.4,1702.2,13.41939059]
["bitfinex-derivatives","ETHF0:USTF0",1693412557082,11.48608872,1702.5,1702.3,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693412557083,4.00649695,1702.5,1702.3,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693412557277,4.00649695,1702.5,1702.4,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412557778,5.35966311,1702.7,1702.4,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412557977,5.35966311,1702.7,1702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693412557978,12.08024487,1702.6,1702.3,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693412558484,7.62959959,1702.5,1702.3,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693412558685,1.43358176,1702.4,1702.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412559183,1.43358176,1702.4,1702.3,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412559785,7.62959959,1702.5,1702.3,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412559981,9.06318135,1702.5,1702.3,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412560882,9.06318135,1702.5,1702.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412561084,9.06318135,1702.5,1702.3,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412561589,9.06318135,1702.5,1702.3,9.06108478]
["bitfinex-derivatives","ETHF0:USTF0",1693412561885,7.62959959,1702.5,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412562184,9.06318135,1702.5,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412562386,5.35966311,1702.6,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412562587,5.35966311,1702.6,1702.5,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412562785,6.79324487,1702.6,1702.5,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412563487,6.79324487,1702.6,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412563687,6.79324487,1702.6,1702.4,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412565598,12.91967048,1702.6,1702.4,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412565784,5.35966311,1702.5,1702.4,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412568091,5.35966311,1702.5,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412568281,5.35966311,1702.5,1702.4,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412568989,5.35966311,1702.5,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412571086,5.35966311,1702.5,1702.3,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693412571793,6.79324487,1702.5,1702.3,9.06108478]
["bitfinex-derivatives","ETHF0:USTF0",1693412572089,5.35966311,1702.5,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412572986,6.79324487,1702.5,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412573386,5.35966311,1702.5,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412573786,6.79324487,1702.5,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412574482,5.35966311,1702.5,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412575191,6.79324487,1702.5,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412575392,5.35966311,1702.5,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412575797,6.79324487,1702.5,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412576092,5.35966311,1702.5,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412576689,6.79324487,1702.5,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412579298,6.79324487,1702.5,1702.4,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412579493,6.79324487,1702.5,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412579689,6.79324487,1702.5,1702.3,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693412579891,4.58988224,1702.4,1702.3,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693412580090,6.79324487,1702.5,1702.3,9.06108478]
["bitfinex-derivatives","ETHF0:USTF0",1693412580294,5.35513832,1702.5,1702.3,9.06108478]
["bitfinex-derivatives","ETHF0:USTF0",1693412580794,5.35513832,1702.4,1702.3,9.06108478]
["bitfinex-derivatives","ETHF0:USTF0",1693412581592,9.05865656,1702.4,1702.3,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693412584089,9.05865656,1702.4,1702.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412584298,9.05865656,1702.4,1702.1,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412584299,8.99051824,1702.4,1702.1,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412584501,4.59047318,1702.2,1702.1,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412584702,8.29399142,1702.2,1702.0,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1693412584996,4.58826145,1702.1,1702.0,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1693412585202,4.58826145,1702.1,1701.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412585501,8.29177969,1702.0,1701.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412585694,2.26993648,1702.0,1701.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412586094,3.70351824,1702.0,1701.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412587600,8.29131839,1702.0,1701.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412587898,3.70351824,1702.0,1701.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412588701,14.86851824,1702.0,1701.4,1.53966353]
["bitfinex-derivatives","ETHF0:USTF0",1693412588904,3.05607551,1701.5,1701.4,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1693412589206,7.52361263,1701.5,1701.4,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1693412589901,6.75694367,1701.5,1701.4,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1693412590805,3.70351824,1701.5,1701.4,3.08798478]
["bitfinex-derivatives","ETHF0:USTF0",1693412591197,2.28994832,1701.5,1701.4,8.37498478]
["bitfinex-derivatives","ETHF0:USTF0",1693412592203,3.72353008,1701.5,1701.4,8.37498478]
["bitfinex-derivatives","ETHF0:USTF0",1693412592806,2.95922016,1701.5,1701.4,8.37498478]
["bitfinex-derivatives","ETHF0:USTF0",1693412593010,2.95922016,1701.5,1701.4,7.8087]
["bitfinex-derivatives","ETHF0:USTF0",1693412593418,1.5256384,1701.5,1701.4,16.00027268]
["bitfinex-derivatives","ETHF0:USTF0",1693412593617,1.5256384,1701.6,1701.4,16.00027268]
["bitfinex-derivatives","ETHF0:USTF0",1693412593820,1.5256384,1701.6,1701.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412595622,3.814096,1701.7,1701.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412595822,3.814096,1701.7,1701.6,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412596124,1.5256384,1701.7,1701.6,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412597226,2.95922016,1701.7,1701.6,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412597427,2.95922016,1701.7,1701.5,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693412597729,1.5256384,1701.6,1701.4,7.8087]
["bitfinex-derivatives","ETHF0:USTF0",1693412598526,1.43358176,1701.5,1701.4,7.8087]
["bitfinex-derivatives","ETHF0:USTF0",1693412599820,10.51615664,1701.5,1701.4,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1693412601625,5.22915664,1701.5,1701.4,3.08798478]
["bitfinex-derivatives","ETHF0:USTF0",1693412601832,2.26993648,1701.5,1701.4,8.37498478]
["bitfinex-derivatives","ETHF0:USTF0",1693412602134,1.5256384,1701.6,1701.4,8.37498478]
["bitfinex-derivatives","ETHF0:USTF0",1693412602524,1.53445441,1701.6,1701.4,8.37498478]
["bitfinex-derivatives","ETHF0:USTF0",1693412603033,0.00881601,1701.6,1701.4,8.37498478]
["bitfinex-derivatives","ETHF0:USTF0",1693412603235,1.53445441,1701.6,1701.4,8.37498478]
["bitfinex-derivatives","ETHF0:USTF0",1693412603732,0.00881601,1701.6,1701.4,8.37498478]
["bitfinex-derivatives","ETHF0:USTF0",1693412604434,0.00881601,1701.6,1701.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412608336,0.00881601,1701.6,1701.5,16.29068308]
["bitfinex-derivatives","ETHF0:USTF0",1693412608839,1.5256384,1701.9,1701.5,16.29068308]
["bitfinex-derivatives","ETHF0:USTF0",1693412609135,1.5256384,1701.9,1701.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412609338,8.24622016,1701.9,1701.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412609638,8.24622016,1701.9,1701.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1693412610134,11.27897584,1701.9,1701.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1693412610340,12.80289297,1701.9,1701.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1693412610636,1.52397056,1701.9,1701.8,3.12078478]
["bitfinex-derivatives","ETHF0:USTF0",1693412610838,1.52397056,1701.9,1701.8,8.40778478]
["bitfinex-derivatives","ETHF0:USTF0",1693412611134,3.81242816,1702.0,1701.8,8.40778478]
["bitfinex-derivatives","ETHF0:USTF0",1693412611326,1.52397056,1702.0,1701.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412617640,2.95755232,1702.0,1701.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412617845,2.95755232,1702.0,1701.8,11.05811342]
["bitfinex-derivatives","ETHF0:USTF0",1693412618045,5.24600992,1702.0,1701.8,7.85031342]
["bitfinex-derivatives","ETHF0:USTF0",1693412618240,1.52397056,1701.9,1701.8,7.85031342]
["bitfinex-derivatives","ETHF0:USTF0",1693412618545,3.79390704,1701.9,1701.8,7.85031342]
["bitfinex-derivatives","ETHF0:USTF0",1693412618945,4.73177056,1701.9,1701.8,8.4165982]
["bitfinex-derivatives","ETHF0:USTF0",1693412619147,4.73177056,1701.9,1701.8,7.85031342]
["bitfinex-derivatives","ETHF0:USTF0",1693412619947,12.30722816,1701.9,1701.8,2.56331342]
["bitfinex-derivatives","ETHF0:USTF0",1693412620152,10.7832576,1701.9,1701.8,2.56331342]
["bitfinex-derivatives","ETHF0:USTF0",1693412620846,12.30870642,1701.9,1701.8,2.56331342]
["bitfinex-derivatives","ETHF0:USTF0",1693412621048,10.7832576,1701.9,1701.8,2.56331342]
["bitfinex-derivatives","ETHF0:USTF0",1693412623951,10.78355364,1701.9,1701.8,2.56331342]
["bitfinex-derivatives","ETHF0:USTF0",1693412624153,8.4948,1701.9,1701.8,2.56331342]
["bitfinex-derivatives","ETHF0:USTF0",1693412624650,11.5460768,1701.9,1701.8,2.56331342]
["bitfinex-derivatives","ETHF0:USTF0",1693412628254,11.54732762,1701.9,1701.8,2.56331342]
["bitfinex-derivatives","ETHF0:USTF0",1693412628754,8.4948,1701.9,1701.8,2.56331342]
["bitfinex-derivatives","ETHF0:USTF0",1693412629350,11.5474394,1701.9,1701.8,2.56331342]
["bitfinex-derivatives","ETHF0:USTF0",1693412629749,8.4948,1701.9,1701.8,2.56331342]
["bitfinex-derivatives","ETHF0:USTF0",1693412630055,12.308896,1701.9,1701.8,2.56331342]
["bitfinex-derivatives","ETHF0:USTF0",1693412630258,12.308896,1701.9,1701.8,0.00881342]
["bitfinex-derivatives","ETHF0:USTF0",1693412630757,9.08261122,1701.9,1701.8,0.00881342]
["bitfinex-derivatives","ETHF0:USTF0",1693412630951,8.4948,1701.9,1701.8,0.00881342]
["bitfinex-derivatives","ETHF0:USTF0",1693412632057,8.4948,1701.9,1701.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1693412632355,2.28902533,1701.6,1701.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1693412632556,3.72260709,1701.6,1701.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1693412634657,2.28902533,1701.6,1701.5,3.05028478]
["bitfinex-derivatives","ETHF0:USTF0",1693412634859,2.28902533,1701.6,1701.5,8.33728478]
["bitfinex-derivatives","ETHF0:USTF0",1693412635055,1.52649561,1701.6,1701.5,19.62346722]
["bitfinex-derivatives","ETHF0:USTF0",1693412635251,0.93879561,1701.6,1701.5,19.62346722]
["bitfinex-derivatives","ETHF0:USTF0",1693412635659,0.35109561,1701.6,1701.5,19.62346722]
["bitfinex-derivatives","ETHF0:USTF0",1693412635856,2.28902533,1701.7,1701.5,19.62346722]
["bitfinex-derivatives","ETHF0:USTF0",1693412636155,1.70132533,1701.7,1701.6,16.57318244]
["bitfinex-derivatives","ETHF0:USTF0",1693412636756,1.70132533,1701.7,1701.6,16.57251732]
["bitfinex-derivatives","ETHF0:USTF0",1693412637763,3.0543269,1702.0,1701.7,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412637959,4.40271087,1702.3,1701.9,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693412638161,3.81504222,1702.4,1702.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412638458,3.81504222,1702.4,1702.3,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412638658,3.81504222,1702.5,1702.3,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412638858,5.24862398,1702.5,1702.3,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412640268,5.24862398,1702.5,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412640571,3.81504222,1702.5,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412640758,3.81504222,1702.5,1702.4,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1693412643674,5.24862398,1702.5,1702.4,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1693412644877,1.43358176,1702.5,1702.4,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1693412645483,6.54666817,1702.6,1702.4,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1693412645884,3.2078,1702.5,1702.4,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1693412651981,0.46168947,1702.6,1702.4,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1693412652182,12.30984222,1702.7,1702.5,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412653784,13.74342398,1702.7,1702.5,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412655886,12.30984222,1702.7,1702.5,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412656085,8.97169839,1702.7,1702.5,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412657390,8.97169839,1702.7,1702.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412657391,0.47689839,1702.7,1702.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412657681,8.4948,1702.9,1702.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412657878,5.287,1702.9,1702.7,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412658081,5.287,1702.9,1702.7,3.10148478]
["bitfinex-derivatives","ETHF0:USTF0",1693412658285,8.97660877,1702.9,1702.7,3.10148478]
["bitfinex-derivatives","ETHF0:USTF0",1693412661887,3.68960877,1702.9,1702.7,8.38848478]
["bitfinex-derivatives","ETHF0:USTF0",1693412664589,3.68960877,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412665093,0.48180877,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412665287,11.0673,1703.1,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412665591,11.0673,1703.1,1702.9,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412665792,8.4948,1703.1,1702.9,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412667286,8.96082717,1703.1,1702.9,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412667486,8.96082717,1703.1,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412667487,10.39440893,1703.1,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412667685,10.39440893,1703.1,1702.9,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412668892,10.39440893,1703.1,1703.0,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1693412669096,3.67382717,1703.1,1703.0,7.6934]
["bitfinex-derivatives","ETHF0:USTF0",1693412669293,0.46602717,1703.1,1703.0,7.6934]
["bitfinex-derivatives","ETHF0:USTF0",1693412669494,11.54156086,1703.3,1703.0,7.6934]
["bitfinex-derivatives","ETHF0:USTF0",1693412669695,11.54156086,1703.3,1703.1,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412669987,12.97514262,1703.3,1703.1,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412670190,7.68814262,1703.3,1703.1,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412671193,8.57918723,1703.3,1703.1,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412671791,8.16200366,1703.3,1703.1,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412673695,6.7284219,1703.3,1703.1,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412673893,2.26993648,1703.2,1703.0,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1693412674095,8.4948,1703.1,1702.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412674293,3.2078,1702.9,1702.7,7.7197]
["bitfinex-derivatives","ETHF0:USTF0",1693412674595,3.2078,1702.9,1702.8,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412675497,4.64138176,1702.9,1702.8,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412676296,3.2078,1702.9,1702.8,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412681102,3.2078,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412682903,4.64138176,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412683503,4.64138176,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412683704,7.69638067,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412687409,7.69638067,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412688808,4.64138176,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412689915,8.4601304,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412691514,7.02654864,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412692015,8.4601304,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412692408,8.4601304,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412692607,8.46662248,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412693212,4.64138176,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412694515,4.64138176,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412694715,3.2078,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412696813,7.79808887,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412697318,9.23167063,1702.9,1702.8,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412697509,9.23167063,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412700119,9.99671877,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412700314,9.92838176,1702.9,1702.7,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1693412700515,17.50633884,1702.8,1702.5,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1693412700715,3.2078,1702.6,1702.5,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1693412700911,5.47773648,1702.6,1702.5,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1693412701307,5.47773648,1702.6,1702.5,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1693412701610,10.07180183,1702.6,1702.5,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1693412706908,15.35880183,1702.6,1702.5,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1693412707209,15.35880183,1702.6,1702.2,8.23182054]
["bitfinex-derivatives","ETHF0:USTF0",1693412707407,7.03408824,1702.4,1702.3,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1693412707617,9.30402472,1702.4,1702.3,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1693412709819,10.76473648,1702.4,1702.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412710015,7.03275951,1702.2,1702.1,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1693412710319,9.30269599,1702.2,1702.1,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1693412711216,5.47773648,1702.2,1702.1,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1693412711925,9.29952348,1702.2,1702.1,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1693412712116,5.47773648,1702.2,1702.1,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1693412712416,9.29952348,1702.2,1702.1,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1693412713222,8.53388063,1702.2,1702.1,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1693412713716,9.29952348,1702.2,1702.1,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1693412715318,9.29952348,1702.2,1702.1,3.06418478]
["bitfinex-derivatives","ETHF0:USTF0",1693412715525,3.05405627,1702.2,1702.1,8.35118478]
["bitfinex-derivatives","ETHF0:USTF0",1693412716117,2.29033026,1702.2,1702.1,8.35118478]
["bitfinex-derivatives","ETHF0:USTF0",1693412723027,2.29033026,1702.3,1702.1,8.35118478]
["bitfinex-derivatives","ETHF0:USTF0",1693412723225,2.29033026,1702.3,1702.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412724124,3.72391202,1702.3,1702.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412725428,3.72389759,1702.3,1702.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412725929,1.43358176,1702.3,1702.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412726831,4.4873362,1702.3,1702.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412727027,1.43358176,1702.3,1702.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412727223,4.4873362,1702.3,1702.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412727426,1.43358176,1702.3,1702.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412727827,4.4873362,1702.3,1702.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412728228,1.43358176,1702.3,1702.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412728627,4.4873362,1702.3,1702.1,7.7849]
["bitfinex-derivatives","ETHF0:USTF0",1693412728831,2.29078636,1702.2,1702.1,7.7849]
["bitfinex-derivatives","ETHF0:USTF0",1693412729030,4.56072284,1702.2,1702.1,7.7849]
["bitfinex-derivatives","ETHF0:USTF0",1693412729435,7.76852284,1702.2,1702.1,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1693412729630,8.53149092,1702.2,1702.1,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1693412730435,13.81849092,1702.2,1701.9,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1693412730732,3.72422941,1702.1,1701.9,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1693412732438,3.72422941,1702.1,1702.0,0.00412697]
["bitfinex-derivatives","ETHF0:USTF0",1693412733233,1.43358176,1702.1,1702.0,0.00412697]
["bitfinex-derivatives","ETHF0:USTF0",1693412733737,3.72422941,1702.1,1702.0,0.00412697]
["bitfinex-derivatives","ETHF0:USTF0",1693412735538,2.29064765,1702.2,1702.0,5.29112697]
["bitfinex-derivatives","ETHF0:USTF0",1693412735935,2.29064765,1702.2,1702.1,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412736139,3.72422941,1702.2,1702.1,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412736649,4.4873362,1702.2,1702.1,0.00411984]
["bitfinex-derivatives","ETHF0:USTF0",1693412736946,7.6951362,1702.2,1702.1,0.00411984]
["bitfinex-derivatives","ETHF0:USTF0",1693412737351,12.9821362,1702.2,1702.1,0.00411984]
["bitfinex-derivatives","ETHF0:USTF0",1693412738450,12.9821362,1702.2,1701.9,13.4226]
["bitfinex-derivatives","ETHF0:USTF0",1693412738647,2.29157339,1702.1,1701.9,13.4226]
["bitfinex-derivatives","ETHF0:USTF0",1693412739445,2.29157339,1702.1,1702.0,0.00412697]
["bitfinex-derivatives","ETHF0:USTF0",1693412742856,13.45135806,1702.2,1702.0,0.00412697]
["bitfinex-derivatives","ETHF0:USTF0",1693412743853,3.05375444,1702.1,1702.0,0.00412697]
["bitfinex-derivatives","ETHF0:USTF0",1693412744558,5.32369092,1702.1,1702.0,0.00412697]
["bitfinex-derivatives","ETHF0:USTF0",1693412744953,6.08712953,1702.1,1702.0,0.00412697]
["bitfinex-derivatives","ETHF0:USTF0",1693412745160,7.55693648,1702.1,1701.6,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1693412745359,6.26583822,1701.8,1701.6,10.4537]
["bitfinex-derivatives","ETHF0:USTF0",1693412745558,6.26583822,1701.8,1701.7,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1693412745959,9.96935646,1701.8,1701.7,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1693412746160,16.02086602,1701.8,1701.6,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1693412746460,3.05867715,1701.7,1701.6,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1693412747563,3.05867715,1701.7,1701.6,2.57554336]
["bitfinex-derivatives","ETHF0:USTF0",1693412748459,3.05867715,1701.7,1701.6,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1693412748964,3.0575982,1701.7,1701.6,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1693412749265,2.2928364,1701.7,1701.6,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1693412749460,2.2928364,1701.7,1701.6,2.57554336]
["bitfinex-derivatives","ETHF0:USTF0",1693412751561,2.2928364,1701.7,1701.6,0.00384336]
["bitfinex-derivatives","ETHF0:USTF0",1693412751963,7.5798364,1701.7,1701.6,0.00384336]
["bitfinex-derivatives","ETHF0:USTF0",1693412752671,7.5798364,1701.7,1701.4,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1693412752866,12.19831824,1701.6,1701.4,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1693412753566,12.19831824,1701.6,1701.5,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1693412755865,13.72613121,1701.6,1701.5,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1693412756561,14.49115464,1701.6,1701.5,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1693412756969,16.01871903,1701.6,1701.5,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1693412757266,13.72588263,1701.6,1701.5,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1693412758068,10.02236439,1701.6,1701.5,0.57013528]
["bitfinex-derivatives","ETHF0:USTF0",1693412758864,11.45594615,1701.6,1701.5,0.57013528]
["bitfinex-derivatives","ETHF0:USTF0",1693412759970,11.45594615,1701.6,1701.5,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1693412762069,6.16894615,1701.6,1701.5,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1693412763174,6.1682387,1701.6,1701.5,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1693412765969,4.73465694,1701.6,1701.5,0.57013528]
["bitfinex-derivatives","ETHF0:USTF0",1693412766877,4.64138176,1701.6,1701.5,0.57013528]
["bitfinex-derivatives","ETHF0:USTF0",1693412767079,3.2078,1701.6,1701.5,0.57013528]
["bitfinex-derivatives","ETHF0:USTF0",1693412767576,4.64138176,1701.6,1701.5,0.57013528]
["bitfinex-derivatives","ETHF0:USTF0",1693412768176,3.2078,1701.6,1701.5,0.57013528]
["bitfinex-derivatives","ETHF0:USTF0",1693412768673,4.64138176,1701.6,1701.5,0.57013528]
["bitfinex-derivatives","ETHF0:USTF0",1693412768975,7.28384665,1701.7,1701.5,0.57013528]
["bitfinex-derivatives","ETHF0:USTF0",1693412769367,12.76158313,1701.7,1701.5,0.57013528]
["bitfinex-derivatives","ETHF0:USTF0",1693412769569,1.52676481,1701.6,1701.5,0.57013528]
["bitfinex-derivatives","ETHF0:USTF0",1693412770375,1.52676481,1701.6,1701.5,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1693412771277,6.81376481,1701.6,1701.5,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1693412771579,9.10391203,1701.6,1701.5,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1693412771979,6.81376481,1701.6,1701.5,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1693412774980,9.10391203,1701.6,1701.5,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1693412775484,9.10391203,1701.6,1701.4,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1693412775485,3.70351824,1701.5,1701.4,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1693412775681,16.01664129,1701.5,1701.4,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1693412775882,16.01664129,1701.5,1701.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693412776280,13.72649407,1701.5,1701.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693412776581,16.01664129,1701.5,1701.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693412776977,13.72649407,1701.5,1701.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693412777174,16.01664129,1701.5,1701.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693412777377,13.72649407,1701.5,1701.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693412777587,13.72649407,1701.5,1701.4,0.00370956]
["bitfinex-derivatives","ETHF0:USTF0",1693412777774,16.01664129,1701.5,1701.4,0.00370955]
["bitfinex-derivatives","ETHF0:USTF0",1693412777980,13.72649407,1701.5,1701.4,0.00370955]
["bitfinex-derivatives","ETHF0:USTF0",1693412778485,13.72649407,1701.5,1701.3,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1693412778683,5.287,1701.4,1701.3,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1693412779584,5.287,1701.4,1701.3,2.59871669]
["bitfinex-derivatives","ETHF0:USTF0",1693412780584,5.287,1701.4,1701.3,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1693412781789,12.31312305,1701.5,1701.3,3.16128478]
["bitfinex-derivatives","ETHF0:USTF0",1693412781977,4.73597583,1701.5,1701.3,3.16128478]
["bitfinex-derivatives","ETHF0:USTF0",1693412782485,4.73597583,1701.5,1701.4,0.00370955]
["bitfinex-derivatives","ETHF0:USTF0",1693412782687,6.16955759,1701.5,1701.4,0.00370955]
["bitfinex-derivatives","ETHF0:USTF0",1693412783481,6.16955759,1701.5,1701.3,3.16128478]
["bitfinex-derivatives","ETHF0:USTF0",1693412784183,8.45970481,1701.5,1701.3,3.16128478]
["bitfinex-derivatives","ETHF0:USTF0",1693412784484,8.45970481,1701.5,1701.4,0.00370955]
["bitfinex-derivatives","ETHF0:USTF0",1693412785183,6.93152898,1701.5,1701.4,0.00370955]
["bitfinex-derivatives","ETHF0:USTF0",1693412785479,6.93152898,1701.5,1701.3,3.16128478]
["bitfinex-derivatives","ETHF0:USTF0",1693412785684,1.52965854,1701.4,1701.3,3.16128478]
["bitfinex-derivatives","ETHF0:USTF0",1693412785879,1.52965854,1701.4,1701.3,14.44855715]
["bitfinex-derivatives","ETHF0:USTF0",1693412786484,9.08659502,1701.4,1701.3,13.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1693412787077,9.08659502,1701.4,1701.3,14.45227384]
["bitfinex-derivatives","ETHF0:USTF0",1693412787289,9.8470837,1701.4,1701.3,14.45227384]
["bitfinex-derivatives","ETHF0:USTF0",1693412787586,9.8470837,1701.4,1701.3,13.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1693412788481,7.55693648,1701.4,1701.3,13.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1693412788893,9.85354947,1701.4,1701.3,13.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1693412789091,9.85354947,1701.4,1701.3,14.45227384]
["bitfinex-derivatives","ETHF0:USTF0",1693412789388,7.55693648,1701.4,1701.3,13.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1693412790186,10.6104661,1701.4,1701.3,14.45227384]
["bitfinex-derivatives","ETHF0:USTF0",1693412790382,10.6104661,1701.4,1701.3,13.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1693412791080,10.6104661,1701.4,1701.3,14.45227384]
["bitfinex-derivatives","ETHF0:USTF0",1693412791281,10.6104661,1701.4,1701.3,13.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1693412791887,7.55693648,1701.4,1701.3,13.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1693412792197,11.37384851,1701.4,1701.3,13.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1693412792790,7.55693648,1701.4,1701.3,13.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1693412793092,7.55693648,1701.4,1701.3,14.45227384]
["bitfinex-derivatives","ETHF0:USTF0",1693412793293,11.37384851,1701.4,1701.3,14.45227384]
["bitfinex-derivatives","ETHF0:USTF0",1693412793793,10.62149383,1701.4,1701.3,14.45227384]
["bitfinex-derivatives","ETHF0:USTF0",1693412793996,10.62149383,1701.4,1701.3,13.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1693412794192,7.55693648,1701.4,1701.3,13.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1693412795193,11.37384851,1701.4,1701.3,13.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1693412796097,11.37384851,1701.4,1701.3,14.45227384]
["bitfinex-derivatives","ETHF0:USTF0",1693412796395,11.37384851,1701.4,1701.3,13.88662793]
["bitfinex-derivatives","ETHF0:USTF0",1693412798799,11.38729603,1701.4,1701.3,13.88662793]
["bitfinex-derivatives","ETHF0:USTF0",1693412800999,11.38729603,1701.4,1701.3,14.45291271]
["bitfinex-derivatives","ETHF0:USTF0",1693412801394,9.11735955,1701.4,1701.3,14.45291271]
["bitfinex-derivatives","ETHF0:USTF0",1693412804097,8.35191305,1701.4,1701.3,14.45291271]
["bitfinex-derivatives","ETHF0:USTF0",1693412804495,8.35191305,1701.4,1701.3,17.66071271]
["bitfinex-derivatives","ETHF0:USTF0",1693412805202,8.35191305,1701.4,1701.3,14.45291271]
["bitfinex-derivatives","ETHF0:USTF0",1693412805400,5.287,1701.4,1701.3,14.45291271]
["bitfinex-derivatives","ETHF0:USTF0",1693412806002,8.35196127,1701.4,1701.3,14.45291271]
["bitfinex-derivatives","ETHF0:USTF0",1693412806202,5.287,1701.4,1701.3,14.45291271]
["bitfinex-derivatives","ETHF0:USTF0",1693412807104,8.35205747,1701.4,1701.3,14.45291271]
["bitfinex-derivatives","ETHF0:USTF0",1693412807605,5.287,1701.4,1701.3,14.45291271]
["bitfinex-derivatives","ETHF0:USTF0",1693412810501,3.0655937,1701.4,1701.3,17.66071271]
["bitfinex-derivatives","ETHF0:USTF0",1693412810706,3.0655937,1701.5,1701.3,35.69663043]
["bitfinex-derivatives","ETHF0:USTF0",1693412810896,3.0655937,1701.6,1701.4,23.23714225]
["bitfinex-derivatives","ETHF0:USTF0",1693412811101,3.83035955,1701.7,1701.4,23.23714225]
["bitfinex-derivatives","ETHF0:USTF0",1693412811102,3.0655937,1701.7,1701.5,24.82913796]
["bitfinex-derivatives","ETHF0:USTF0",1693412811297,3.0655937,1701.7,1701.6,16.57491124]
["bitfinex-derivatives","ETHF0:USTF0",1693412811500,0.61221367,1701.8,1701.6,21.05833678]
["bitfinex-derivatives","ETHF0:USTF0",1693412811802,0.61221367,1701.8,1701.7,21.88995051]
["bitfinex-derivatives","ETHF0:USTF0",1693412812003,3.83035955,1702.0,1701.7,20.34899602]
["bitfinex-derivatives","ETHF0:USTF0",1693412812204,3.83035955,1702.0,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693412812403,3.83035955,1702.0,1701.9,3.77408478]
["bitfinex-derivatives","ETHF0:USTF0",1693412812599,3.24275955,1702.0,1701.9,3.77775862]
["bitfinex-derivatives","ETHF0:USTF0",1693412813405,0.47962246,1702.2,1701.9,9.06475862]
["bitfinex-derivatives","ETHF0:USTF0",1693412814004,0.0088129,1702.2,1702.1,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693412814206,0.0088129,1702.2,1702.1,9.06108478]
["bitfinex-derivatives","ETHF0:USTF0",1693412814613,0.0088129,1702.2,1702.1,9.06474434]
["bitfinex-derivatives","ETHF0:USTF0",1693412816416,0.0088129,1702.2,1702.1,3.77774434]
["bitfinex-derivatives","ETHF0:USTF0",1693412816612,0.0088129,1702.2,1702.1,0.56994434]
["bitfinex-derivatives","ETHF0:USTF0",1693412820919,0.0088129,1702.2,1702.1,5.85694434]
["bitfinex-derivatives","ETHF0:USTF0",1693412822027,1.53676743,1702.2,1702.1,5.85694434]
["bitfinex-derivatives","ETHF0:USTF0",1693412824626,2.97034919,1702.2,1702.1,5.85694434]
["bitfinex-derivatives","ETHF0:USTF0",1693412825123,1.53676743,1702.2,1702.1,5.85694434]
["bitfinex-derivatives","ETHF0:USTF0",1693412826517,0.0088129,1702.2,1702.1,5.85694434]
["bitfinex-derivatives","ETHF0:USTF0",1693412830630,0.0088129,1702.2,1702.1,8.49094434]
["bitfinex-derivatives","ETHF0:USTF0",1693412832227,1.44239466,1702.2,1702.1,7.92465956]
["bitfinex-derivatives","ETHF0:USTF0",1693412832528,1.44239466,1702.2,1702.1,3.20394434]
["bitfinex-derivatives","ETHF0:USTF0",1693412833233,1.44239466,1702.2,1702.1,2.63765956]
["bitfinex-derivatives","ETHF0:USTF0",1693412833628,1.44239466,1702.2,1702.1,0.00365956]
["bitfinex-derivatives","ETHF0:USTF0",1693412836528,8.25734919,1702.2,1702.1,0.00365956]
["bitfinex-derivatives","ETHF0:USTF0",1693412837636,8.25734919,1702.2,1701.8,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1693412837835,3.2078,1702.0,1701.8,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1693412838033,3.2078,1702.0,1701.9,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412838336,4.64138176,1702.0,1701.9,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412838637,4.64138176,1702.0,1701.9,0.00367384]
["bitfinex-derivatives","ETHF0:USTF0",1693412838836,1.43358176,1702.0,1701.9,0.00367384]
["bitfinex-derivatives","ETHF0:USTF0",1693412840133,1.43358176,1702.0,1701.9,0.56995862]
["bitfinex-derivatives","ETHF0:USTF0",1693412841434,4.74456743,1702.2,1701.9,9.06475862]
["bitfinex-derivatives","ETHF0:USTF0",1693412841435,1.53676743,1702.2,1701.9,9.06475862]
["bitfinex-derivatives","ETHF0:USTF0",1693412841635,0.0088129,1702.2,1702.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412841830,0.0088129,1702.2,1702.1,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412842128,0.0088129,1702.2,1702.1,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412842533,0.0088129,1702.2,1702.1,5.85694434]
["bitfinex-derivatives","ETHF0:USTF0",1693412845436,0.0088129,1702.2,1702.1,9.06474434]
["bitfinex-derivatives","ETHF0:USTF0",1693412849937,0.94936743,1702.5,1702.1,14.35174434]
["bitfinex-derivatives","ETHF0:USTF0",1693412850144,0.94936743,1702.5,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412850341,0.94936743,1702.5,1702.4,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412850544,0.94936743,1702.5,1702.4,5.85684601]
["bitfinex-derivatives","ETHF0:USTF0",1693412850837,1.41245085,1702.5,1702.4,5.85684601]
["bitfinex-derivatives","ETHF0:USTF0",1693412851540,0.94936743,1702.5,1702.4,5.85684601]
["bitfinex-derivatives","ETHF0:USTF0",1693412854639,2.38294919,1702.5,1702.4,5.85684601]
["bitfinex-derivatives","ETHF0:USTF0",1693412855041,9.31732809,1702.6,1702.4,5.85684601]
["bitfinex-derivatives","ETHF0:USTF0",1693412855549,9.31732809,1702.6,1702.4,8.37804601]
["bitfinex-derivatives","ETHF0:USTF0",1693412856447,10.75090985,1702.6,1702.4,8.37804601]
["bitfinex-derivatives","ETHF0:USTF0",1693412856642,13.02084633,1702.6,1702.4,7.81176123]
["bitfinex-derivatives","ETHF0:USTF0",1693412857139,18.30784633,1702.6,1702.4,0.00356123]
["bitfinex-derivatives","ETHF0:USTF0",1693412857542,18.30784633,1702.6,1702.3,5.8459]
["bitfinex-derivatives","ETHF0:USTF0",1693412857940,3.05321589,1702.5,1702.3,5.8459]
["bitfinex-derivatives","ETHF0:USTF0",1693412858545,3.05321589,1702.5,1702.4,0.00356123]
["bitfinex-derivatives","ETHF0:USTF0",1693412859350,3.05321589,1702.5,1702.4,0.56984601]
["bitfinex-derivatives","ETHF0:USTF0",1693412859851,6.73262809,1702.6,1702.4,5.85684601]
["bitfinex-derivatives","ETHF0:USTF0",1693412860051,6.73262809,1702.6,1702.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412860648,6.73262809,1702.6,1702.5,5.29055409]
["bitfinex-derivatives","ETHF0:USTF0",1693412861264,8.16620985,1702.6,1702.5,0.00355409]
["bitfinex-derivatives","ETHF0:USTF0",1693412862154,14.21510834,1702.6,1702.5,0.00355409]
["bitfinex-derivatives","ETHF0:USTF0",1693412862658,10.39999396,1702.6,1702.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412862857,3.06214327,1702.4,1702.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412863159,6.26994327,1702.4,1702.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412863361,6.26994327,1702.4,1702.2,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412863657,7.70352503,1702.4,1702.3,0.00356836]
["bitfinex-derivatives","ETHF0:USTF0",1693412864756,7.70352503,1702.4,1702.2,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412865060,3.06214867,1702.3,1702.2,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412865260,10.61908515,1702.3,1702.1,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1693412865462,1.43358176,1702.2,1702.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412865660,1.43358176,1702.2,1702.0,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412866154,10.61908515,1702.3,1702.0,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412866866,10.61908515,1702.3,1702.0,9.06108478]
["bitfinex-derivatives","ETHF0:USTF0",1693412867167,3.06214867,1702.4,1702.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412867358,3.06214867,1702.4,1702.3,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412867559,3.06214867,1702.4,1702.3,0.56985314]
["bitfinex-derivatives","ETHF0:USTF0",1693412867758,14.33587909,1702.5,1702.3,0.56985314]
["bitfinex-derivatives","ETHF0:USTF0",1693412867955,3.82767909,1702.4,1702.3,0.56985314]
["bitfinex-derivatives","ETHF0:USTF0",1693412868359,7.03547909,1702.4,1702.3,0.00356836]
["bitfinex-derivatives","ETHF0:USTF0",1693412868962,3.2078,1702.4,1702.3,0.00356836]
["bitfinex-derivatives","ETHF0:USTF0",1693412871870,8.4948,1702.4,1702.3,0.00356836]
["bitfinex-derivatives","ETHF0:USTF0",1693412872667,8.4948,1702.4,1702.1,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412872869,3.82670171,1702.3,1702.2,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412873673,3.82670171,1702.3,1702.2,0.56986028]
["bitfinex-derivatives","ETHF0:USTF0",1693412876174,5.26028347,1702.3,1702.2,0.56986028]
["bitfinex-derivatives","ETHF0:USTF0",1693412876374,7.53021995,1702.3,1702.2,0.0035755]
["bitfinex-derivatives","ETHF0:USTF0",1693412876581,7.53021995,1702.3,1702.1,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412876882,3.06131319,1702.2,1702.1,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412877076,3.06131319,1702.2,1702.1,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412877676,3.06131319,1702.2,1702.1,5.85686742]
["bitfinex-derivatives","ETHF0:USTF0",1693412879277,7.53021995,1702.3,1702.1,5.85686742]
["bitfinex-derivatives","ETHF0:USTF0",1693412881581,3.82670171,1702.3,1702.1,5.85686742]
["bitfinex-derivatives","ETHF0:USTF0",1693412881983,3.82670171,1702.3,1702.1,0.56986742]
["bitfinex-derivatives","ETHF0:USTF0",1693412882676,3.82670171,1702.2,1702.1,0.56986742]
["bitfinex-derivatives","ETHF0:USTF0",1693412884478,5.26028347,1702.2,1702.1,0.56986742]
["bitfinex-derivatives","ETHF0:USTF0",1693412885687,5.26028347,1702.2,1702.1,0.00358264]
["bitfinex-derivatives","ETHF0:USTF0",1693412886986,5.26028347,1702.2,1702.1,0.56986742]
["bitfinex-derivatives","ETHF0:USTF0",1693412887384,3.82670171,1702.2,1702.1,11.85288009]
["bitfinex-derivatives","ETHF0:USTF0",1693412887788,3.82670171,1702.2,1702.1,17.13988009]
["bitfinex-derivatives","ETHF0:USTF0",1693412897787,3.82670171,1702.2,1702.1,0.00358264]
["bitfinex-derivatives","ETHF0:USTF0",1693412897788,5.26028347,1702.2,1702.1,0.00358264]
["bitfinex-derivatives","ETHF0:USTF0",1693412899292,1.43358176,1702.2,1702.1,0.00358264]
["bitfinex-derivatives","ETHF0:USTF0",1693412899991,4.64138176,1702.2,1702.1,0.00358264]
["bitfinex-derivatives","ETHF0:USTF0",1693412901284,1.43358176,1702.2,1702.1,0.00358264]
["bitfinex-derivatives","ETHF0:USTF0",1693412901485,3.83253715,1702.2,1702.1,5.85686742]
["bitfinex-derivatives","ETHF0:USTF0",1693412901793,3.83253715,1702.2,1702.1,17.14002547]
["bitfinex-derivatives","ETHF0:USTF0",1693412903393,3.83253715,1702.2,1702.1,17.14002434]
["bitfinex-derivatives","ETHF0:USTF0",1693412904291,5.26611891,1702.2,1702.1,16.57373956]
["bitfinex-derivatives","ETHF0:USTF0",1693412904598,1.43358176,1702.2,1702.1,11.28673956]
["bitfinex-derivatives","ETHF0:USTF0",1693412907497,1.43358176,1702.2,1702.1,11.85302434]
["bitfinex-derivatives","ETHF0:USTF0",1693412907698,1.43358176,1702.2,1702.1,11.28673956]
["bitfinex-derivatives","ETHF0:USTF0",1693412908292,1.43358176,1702.2,1702.1,11.85302434]
["bitfinex-derivatives","ETHF0:USTF0",1693412909993,12.15336794,1702.3,1702.1,11.85302434]
["bitfinex-derivatives","ETHF0:USTF0",1693412910203,12.15336794,1702.3,1702.1,0.56986742]
["bitfinex-derivatives","ETHF0:USTF0",1693412910495,9.88343146,1702.3,1702.1,0.56986742]
["bitfinex-derivatives","ETHF0:USTF0",1693412910692,9.03144222,1702.4,1702.2,16.56999018]
["bitfinex-derivatives","ETHF0:USTF0",1693412910693,5.05757031,1702.4,1702.2,16.56999018]
["bitfinex-derivatives","ETHF0:USTF0",1693412910893,5.05757031,1702.4,1702.3,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412911093,5.05757031,1702.4,1702.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412911094,6.49115207,1702.4,1702.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412911297,6.49115207,1702.4,1702.2,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412911597,6.49115207,1702.4,1702.3,0.00356836]
["bitfinex-derivatives","ETHF0:USTF0",1693412912593,1.89472061,1702.4,1702.3,0.00356836]
["bitfinex-derivatives","ETHF0:USTF0",1693412912798,10.46502398,1702.4,1702.3,0.00356836]
["bitfinex-derivatives","ETHF0:USTF0",1693412913893,9.03144222,1702.4,1702.3,0.00356836]
["bitfinex-derivatives","ETHF0:USTF0",1693412914197,7.81111382,1702.4,1702.3,5.29056836]
["bitfinex-derivatives","ETHF0:USTF0",1693412914597,7.81111382,1702.4,1702.3,7.78846836]
["bitfinex-derivatives","ETHF0:USTF0",1693412915495,3.2078,1702.4,1702.3,7.78846836]
["bitfinex-derivatives","ETHF0:USTF0",1693412917791,3.2078,1702.4,1702.3,19.07073162]
["bitfinex-derivatives","ETHF0:USTF0",1693412918602,3.2078,1702.4,1702.3,19.07069926]
["bitfinex-derivatives","ETHF0:USTF0",1693412918900,3.2078,1702.4,1702.3,7.78846836]
["bitfinex-derivatives","ETHF0:USTF0",1693412919698,3.2078,1702.4,1702.3,19.07066319]
["bitfinex-derivatives","ETHF0:USTF0",1693412919897,3.83427306,1702.4,1702.3,26.60505892]
["bitfinex-derivatives","ETHF0:USTF0",1693412922901,5.36537835,1702.4,1702.3,28.14601341]
["bitfinex-derivatives","ETHF0:USTF0",1693412923102,2.29953184,1702.4,1702.3,28.14601341]
["bitfinex-derivatives","ETHF0:USTF0",1693412923594,1.71213184,1702.4,1702.3,28.14601341]
["bitfinex-derivatives","ETHF0:USTF0",1693412924105,1.12473184,1702.4,1702.3,28.14601341]
["bitfinex-derivatives","ETHF0:USTF0",1693412924302,1.12473184,1702.4,1702.3,31.08362313]
["bitfinex-derivatives","ETHF0:USTF0",1693412924499,0.53733184,1702.4,1702.3,28.14601341]
["bitfinex-derivatives","ETHF0:USTF0",1693412924894,2.48725734,1702.6,1702.4,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412925099,2.48725734,1702.6,1702.5,19.77699483]
["bitfinex-derivatives","ETHF0:USTF0",1693412925298,2.48725734,1702.6,1702.5,27.43675499]
["bitfinex-derivatives","ETHF0:USTF0",1693412925603,2.48725734,1702.6,1702.5,28.00659386]
["bitfinex-derivatives","ETHF0:USTF0",1693412925803,4.30135497,1702.8,1702.5,28.00659386]
["bitfinex-derivatives","ETHF0:USTF0",1693412926004,4.30135497,1702.8,1702.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412926198,4.30135497,1702.8,1702.7,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412926398,5.73493673,1702.8,1702.7,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412926599,1.90066367,1702.8,1702.7,5.8568246]
["bitfinex-derivatives","ETHF0:USTF0",1693412927003,0.46708191,1702.8,1702.7,5.8568246]
["bitfinex-derivatives","ETHF0:USTF0",1693412927194,5.7357,1702.9,1702.7,5.8568246]
["bitfinex-derivatives","ETHF0:USTF0",1693412927394,3.82871723,1702.8,1702.7,5.8568246]
["bitfinex-derivatives","ETHF0:USTF0",1693412929494,10.99799899,1702.9,1702.7,5.8568246]
["bitfinex-derivatives","ETHF0:USTF0",1693412929694,3.82871723,1702.8,1702.7,0.00353982]
["bitfinex-derivatives","ETHF0:USTF0",1693412930101,6.09865371,1702.8,1702.7,0.00353982]
["bitfinex-derivatives","ETHF0:USTF0",1693412930606,6.09865371,1702.8,1702.7,0.5698246]
["bitfinex-derivatives","ETHF0:USTF0",1693412930907,3.82871723,1702.8,1702.7,0.5698246]
["bitfinex-derivatives","ETHF0:USTF0",1693412931303,3.82871723,1702.8,1702.7,5.8568246]
["bitfinex-derivatives","ETHF0:USTF0",1693412931504,10.04444636,1702.9,1702.7,5.8568246]
["bitfinex-derivatives","ETHF0:USTF0",1693412932300,7.51654636,1702.9,1702.7,0.5698246]
["bitfinex-derivatives","ETHF0:USTF0",1693412932504,7.51654636,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412933712,7.51654636,1702.9,1702.8,5.29053269]
["bitfinex-derivatives","ETHF0:USTF0",1693412933908,7.51654636,1702.9,1702.8,0.00353269]
["bitfinex-derivatives","ETHF0:USTF0",1693412934111,8.95012812,1702.9,1702.8,0.00353269]
["bitfinex-derivatives","ETHF0:USTF0",1693412934704,8.95012812,1702.9,1702.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412935106,8.95012812,1702.9,1702.8,0.56628478]
["bitfinex-derivatives","ETHF0:USTF0",1693412935409,8.95012812,1702.9,1702.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412935608,5.12141089,1702.9,1702.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412935808,5.12141089,1702.9,1702.7,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412936213,8.95012812,1702.9,1702.7,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412936411,5.12141089,1702.9,1702.7,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412936611,5.12141089,1702.9,1702.8,0.00352662]
["bitfinex-derivatives","ETHF0:USTF0",1693412937607,5.12141089,1702.9,1702.7,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412938413,3.68782913,1702.9,1702.7,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412938717,3.68782913,1702.9,1702.8,5.2905254]
["bitfinex-derivatives","ETHF0:USTF0",1693412939712,2.5014,1703.1,1702.8,13.00022974]
["bitfinex-derivatives","ETHF0:USTF0",1693412939905,3.2078,1703.3,1703.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412940207,2.6205,1703.3,1703.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412940414,1.89723067,1703.3,1703.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412940611,1.89723067,1703.3,1703.2,5.29049688]
["bitfinex-derivatives","ETHF0:USTF0",1693412940805,0.46364891,1703.3,1703.2,5.29049688]
["bitfinex-derivatives","ETHF0:USTF0",1693412941007,6.35881723,1703.4,1703.2,5.85678166]
["bitfinex-derivatives","ETHF0:USTF0",1693412942010,2.5301,1703.4,1703.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412942211,3.96368176,1703.4,1703.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412942910,7.79239899,1703.4,1703.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412943112,4.43223023,1703.4,1703.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412945123,2.99864847,1703.4,1703.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412945614,4.43223023,1703.4,1703.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412946124,4.43223023,1703.4,1703.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412946519,4.43223023,1703.4,1703.2,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412946723,4.43223023,1703.4,1703.3,0.00348975]
["bitfinex-derivatives","ETHF0:USTF0",1693412947720,4.43223023,1703.4,1703.2,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412948613,4.43223023,1703.4,1703.3,0.00348854]
["bitfinex-derivatives","ETHF0:USTF0",1693412949418,2.99864847,1703.4,1703.3,5.29048854]
["bitfinex-derivatives","ETHF0:USTF0",1693412949616,2.99864847,1703.4,1703.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412950631,2.99864847,1703.4,1703.3,5.29048732]
["bitfinex-derivatives","ETHF0:USTF0",1693412953133,0.46854847,1703.4,1703.3,5.29048732]
["bitfinex-derivatives","ETHF0:USTF0",1693412953428,5.81687508,1703.6,1703.3,5.29048732]
["bitfinex-derivatives","ETHF0:USTF0",1693412953630,5.81687508,1703.6,1703.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412954026,4.73135684,1703.6,1703.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412954225,10.01835684,1703.6,1703.3,5.29048732]
["bitfinex-derivatives","ETHF0:USTF0",1693412954429,3.2078,1703.5,1703.3,5.29048732]
["bitfinex-derivatives","ETHF0:USTF0",1693412954627,3.2078,1703.5,1703.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412955027,1.43358176,1703.4,1703.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412955430,5.47773648,1703.5,1703.3,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693412955727,5.47773648,1703.5,1703.3,5.85677089]
["bitfinex-derivatives","ETHF0:USTF0",1693412956328,6.91131824,1703.5,1703.3,5.85677089]
["bitfinex-derivatives","ETHF0:USTF0",1693412957929,15.25125515,1703.5,1703.1,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412958233,3.2078,1703.2,1703.0,7.6979]
["bitfinex-derivatives","ETHF0:USTF0",1693412958434,6.91131824,1703.2,1703.1,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693412958734,6.91131824,1703.2,1703.1,5.29036629]
["bitfinex-derivatives","ETHF0:USTF0",1693412961931,6.91131824,1703.2,1703.1,0.00336629]
["bitfinex-derivatives","ETHF0:USTF0",1693412967538,9.96425515,1703.2,1703.1,0.00336629]
["bitfinex-derivatives","ETHF0:USTF0",1693412968135,6.91131824,1703.2,1703.1,0.00336629]
["bitfinex-derivatives","ETHF0:USTF0",1693412968335,9.96425515,1703.2,1703.1,0.00336629]
["bitfinex-derivatives","ETHF0:USTF0",1693412968533,9.96425515,1703.2,1703.1,0.56965107]
["bitfinex-derivatives","ETHF0:USTF0",1693412969541,9.96425515,1703.2,1703.1,0.00336629]
["bitfinex-derivatives","ETHF0:USTF0",1693412972035,9.96425515,1703.2,1703.1,5.29036629]
["bitfinex-derivatives","ETHF0:USTF0",1693412972234,10.42744643,1703.2,1703.1,5.29036629]
["bitfinex-derivatives","ETHF0:USTF0",1693412972645,7.37450952,1703.2,1703.1,5.29036629]
["bitfinex-derivatives","ETHF0:USTF0",1693412973232,11.19437982,1703.2,1703.1,5.29036629]
["bitfinex-derivatives","ETHF0:USTF0",1693412974438,11.19437982,1703.2,1703.1,5.85665107]
["bitfinex-derivatives","ETHF0:USTF0",1693412975544,9.769325,1703.2,1703.1,5.85665107]
["bitfinex-derivatives","ETHF0:USTF0",1693412975932,11.20290676,1703.2,1703.1,5.85665107]
["bitfinex-derivatives","ETHF0:USTF0",1693412976738,9.769325,1703.2,1703.1,5.85665107]
["bitfinex-derivatives","ETHF0:USTF0",1693412977339,7.49938852,1703.2,1703.1,5.85665107]
["bitfinex-derivatives","ETHF0:USTF0",1693412977539,3.67099128,1703.2,1703.1,5.85665107]
["bitfinex-derivatives","ETHF0:USTF0",1693412977847,3.67099128,1703.2,1703.1,6.3364772]
["bitfinex-derivatives","ETHF0:USTF0",1693412978441,5.10457304,1703.2,1703.1,5.85665107]
["bitfinex-derivatives","ETHF0:USTF0",1693412979742,3.67099128,1703.2,1703.1,5.85665107]
["bitfinex-derivatives","ETHF0:USTF0",1693412980943,5.10457304,1703.2,1703.1,5.85665107]
["bitfinex-derivatives","ETHF0:USTF0",1693412981444,5.10457304,1703.2,1703.1,5.29036629]
["bitfinex-derivatives","ETHF0:USTF0",1693412982449,9.69864973,1703.2,1703.1,5.29036629]
["bitfinex-derivatives","ETHF0:USTF0",1693412984046,9.69864973,1703.2,1703.1,5.85665107]
["bitfinex-derivatives","ETHF0:USTF0",1693412984249,9.69864973,1703.2,1703.1,5.29036629]
["bitfinex-derivatives","ETHF0:USTF0",1693412984847,9.69864973,1703.2,1703.1,5.85665107]
["bitfinex-derivatives","ETHF0:USTF0",1693412985048,9.69864973,1703.2,1703.1,5.29036629]
["bitfinex-derivatives","ETHF0:USTF0",1693412989151,8.26506797,1703.2,1703.1,5.85665107]
["bitfinex-derivatives","ETHF0:USTF0",1693412990352,9.69864973,1703.2,1703.1,5.85665107]
["bitfinex-derivatives","ETHF0:USTF0",1693412990854,9.69864973,1703.2,1703.1,5.29036629]
["bitfinex-derivatives","ETHF0:USTF0",1693412991252,9.69864973,1703.2,1703.1,5.85665107]
["bitfinex-derivatives","ETHF0:USTF0",1693412994158,9.69864973,1703.2,1703.1,5.29036629]
["bitfinex-derivatives","ETHF0:USTF0",1693412996155,9.69864973,1703.2,1703.1,5.85665107]
["bitfinex-derivatives","ETHF0:USTF0",1693412997355,8.26506797,1703.2,1703.1,5.85665107]
["bitfinex-derivatives","ETHF0:USTF0",1693412999560,8.26506797,1703.2,1703.1,8.43685107]
["bitfinex-derivatives","ETHF0:USTF0",1693412999955,7.80187669,1703.2,1703.1,8.43685107]
["bitfinex-derivatives","ETHF0:USTF0",1693413000854,8.56755614,1703.2,1703.1,8.43685107]
["bitfinex-derivatives","ETHF0:USTF0",1693413001055,6.13424279,1703.3,1703.1,8.43685107]
["bitfinex-derivatives","ETHF0:USTF0",1693413001056,5.36856334,1703.3,1703.1,8.43685107]
["bitfinex-derivatives","ETHF0:USTF0",1693413001257,7.63849982,1703.3,1703.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413001560,8.40417927,1703.3,1703.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413001855,9.83776103,1703.3,1703.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413002855,8.40417927,1703.3,1703.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413003055,8.88212575,1703.3,1703.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413003256,6.61218927,1703.3,1703.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413003456,8.04577103,1703.3,1703.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413004558,6.61218927,1703.3,1703.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413007465,8.04577103,1703.3,1703.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413007958,13.41816567,1703.3,1703.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413008164,7.29273008,1703.3,1703.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413010955,2.26993648,1703.2,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413011159,7.81263251,1703.0,1702.9,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1693413011560,10.08256899,1703.0,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413011761,1.43358176,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413012262,6.03841427,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413014768,1.43358176,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413015176,6.03841427,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413018775,6.03350102,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413021875,6.03350102,1702.9,1702.7,7.76810876]
["bitfinex-derivatives","ETHF0:USTF0",1693413022077,3.83187453,1702.8,1702.7,7.76810876]
["bitfinex-derivatives","ETHF0:USTF0",1693413022570,3.83187453,1702.8,1702.7,7.7717655]
["bitfinex-derivatives","ETHF0:USTF0",1693413023175,3.83187453,1702.8,1702.7,8.33805028]
["bitfinex-derivatives","ETHF0:USTF0",1693413026481,6.89997411,1702.8,1702.7,19.61719441]
["bitfinex-derivatives","ETHF0:USTF0",1693413026781,3.06809958,1702.8,1702.7,22.82499441]
["bitfinex-derivatives","ETHF0:USTF0",1693413027881,3.06809958,1702.8,1702.7,11.54585028]
["bitfinex-derivatives","ETHF0:USTF0",1693413028289,3.06809958,1702.8,1702.7,22.82438385]
["bitfinex-derivatives","ETHF0:USTF0",1693413030194,4.29412431,1702.9,1702.7,22.82438385]
["bitfinex-derivatives","ETHF0:USTF0",1693413030387,4.29412431,1702.9,1702.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413030593,5.72770607,1702.9,1702.8,5.2918934]
["bitfinex-derivatives","ETHF0:USTF0",1693413032792,1.89583154,1702.9,1702.8,5.2918934]
["bitfinex-derivatives","ETHF0:USTF0",1693413032992,0.46224978,1702.9,1702.8,5.2918934]
["bitfinex-derivatives","ETHF0:USTF0",1693413033195,10.21601926,1703.1,1702.8,5.2918934]
["bitfinex-derivatives","ETHF0:USTF0",1693413033405,1.43358176,1703.0,1702.9,7.8165]
["bitfinex-derivatives","ETHF0:USTF0",1693413033696,1.43358176,1703.0,1702.9,7.82138182]
["bitfinex-derivatives","ETHF0:USTF0",1693413034293,12.48595574,1703.1,1702.9,5.8581666]
["bitfinex-derivatives","ETHF0:USTF0",1693413034694,13.9195375,1703.1,1702.9,5.8581666]
["bitfinex-derivatives","ETHF0:USTF0",1693413035196,13.9195375,1703.1,1702.9,8.4377666]
["bitfinex-derivatives","ETHF0:USTF0",1693413036695,14.40118041,1703.1,1702.9,8.4377666]
["bitfinex-derivatives","ETHF0:USTF0",1693413037098,3.83397076,1703.0,1702.9,8.4377666]
["bitfinex-derivatives","ETHF0:USTF0",1693413040690,3.83397076,1703.0,1702.9,30.38166283]
["bitfinex-derivatives","ETHF0:USTF0",1693413040691,3.06782225,1703.0,1702.9,30.38166283]
["bitfinex-derivatives","ETHF0:USTF0",1693413040895,2.30098007,1703.0,1702.9,30.38166283]
["bitfinex-derivatives","ETHF0:USTF0",1693413044500,1.53353656,1703.0,1702.9,30.38166283]
["bitfinex-derivatives","ETHF0:USTF0",1693413044699,4.59991926,1703.6,1703.1,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413045003,3.24714782,1703.5,1703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413045307,4.59991926,1703.7,1703.4,16.28138041]
["bitfinex-derivatives","ETHF0:USTF0",1693413045308,7.80771926,1703.7,1703.4,16.28138041]
["bitfinex-derivatives","ETHF0:USTF0",1693413045500,1.43358176,1703.6,1703.4,10.99438041]
["bitfinex-derivatives","ETHF0:USTF0",1693413045699,1.43358176,1703.6,1703.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413046494,1.43358176,1703.6,1703.4,5.29182389]
["bitfinex-derivatives","ETHF0:USTF0",1693413046705,2.26993648,1703.5,1703.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413047304,5.47773648,1703.5,1703.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413047807,5.47773648,1703.5,1703.4,5.29182389]
["bitfinex-derivatives","ETHF0:USTF0",1693413049409,3.84528176,1703.6,1703.4,5.85810867]
["bitfinex-derivatives","ETHF0:USTF0",1693413050002,2.4117,1703.6,1703.4,5.85810867]
["bitfinex-derivatives","ETHF0:USTF0",1693413050804,2.4117,1703.6,1703.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413051204,3.84528176,1703.6,1703.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413051712,3.84528176,1703.6,1703.5,5.29181231]
["bitfinex-derivatives","ETHF0:USTF0",1693413052305,2.4117,1703.6,1703.5,5.29181231]
["bitfinex-derivatives","ETHF0:USTF0",1693413052709,2.4117,1703.6,1703.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413056612,3.84528176,1703.6,1703.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413056819,2.4117,1703.6,1703.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413057910,0.47703894,1703.7,1703.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413058112,0.47703894,1703.7,1703.6,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693413058313,0.47703894,1703.7,1703.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413058612,0.47703894,1703.7,1703.6,5.85808551]
["bitfinex-derivatives","ETHF0:USTF0",1693413061510,1.9106207,1703.7,1703.6,5.29180073]
["bitfinex-derivatives","ETHF0:USTF0",1693413061912,1.9106207,1703.7,1703.6,0.00480073]
["bitfinex-derivatives","ETHF0:USTF0",1693413062210,5.1184207,1703.7,1703.6,0.00480073]
["bitfinex-derivatives","ETHF0:USTF0",1693413062607,5.1184207,1703.7,1703.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413062809,2.26993648,1703.6,1703.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413063211,4.80843648,1703.6,1703.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413063416,4.80843648,1703.6,1703.4,5.85328478]
["bitfinex-derivatives","ETHF0:USTF0",1693413063608,4.80843648,1703.6,1703.5,0.00481231]
["bitfinex-derivatives","ETHF0:USTF0",1693413064009,6.24201824,1703.6,1703.5,0.00481231]
["bitfinex-derivatives","ETHF0:USTF0",1693413064814,3.97208176,1703.6,1703.5,0.00481231]
["bitfinex-derivatives","ETHF0:USTF0",1693413069421,3.97208176,1703.6,1703.5,0.57109709]
["bitfinex-derivatives","ETHF0:USTF0",1693413070227,3.97208176,1703.6,1703.5,0.00481231]
["bitfinex-derivatives","ETHF0:USTF0",1693413072325,3.97208176,1703.6,1703.5,0.57109709]
["bitfinex-derivatives","ETHF0:USTF0",1693413073522,3.97208176,1703.6,1703.5,0.00481231]
["bitfinex-derivatives","ETHF0:USTF0",1693413074724,7.04009194,1703.6,1703.5,0.00481231]
["bitfinex-derivatives","ETHF0:USTF0",1693413078134,12.32709194,1703.6,1703.5,0.00481231]
["bitfinex-derivatives","ETHF0:USTF0",1693413079529,9.25908176,1703.6,1703.5,0.00481231]
["bitfinex-derivatives","ETHF0:USTF0",1693413080029,13.08932866,1703.6,1703.5,0.00481231]
["bitfinex-derivatives","ETHF0:USTF0",1693413080631,13.08932866,1703.6,1703.3,11.0884]
["bitfinex-derivatives","ETHF0:USTF0",1693413080824,5.34007396,1703.5,1703.3,11.0884]
["bitfinex-derivatives","ETHF0:USTF0",1693413081128,1.43358176,1703.4,1703.3,11.0884]
["bitfinex-derivatives","ETHF0:USTF0",1693413081624,1.43358176,1703.4,1703.3,11.09323547]
["bitfinex-derivatives","ETHF0:USTF0",1693413082728,1.43358176,1703.4,1703.3,11.65952025]
["bitfinex-derivatives","ETHF0:USTF0",1693413082928,4.50421605,1703.4,1703.3,11.65952025]
["bitfinex-derivatives","ETHF0:USTF0",1693413084123,4.50421605,1703.4,1703.3,11.09323547]
["bitfinex-derivatives","ETHF0:USTF0",1693413085519,1.43358176,1703.4,1703.3,11.09323547]
["bitfinex-derivatives","ETHF0:USTF0",1693413085721,4.50693333,1703.4,1703.3,11.09323547]
["bitfinex-derivatives","ETHF0:USTF0",1693413086728,5.27527123,1703.4,1703.3,5.80623547]
["bitfinex-derivatives","ETHF0:USTF0",1693413086925,5.27527123,1703.4,1703.3,2.59843547]
["bitfinex-derivatives","ETHF0:USTF0",1693413086926,1.43358176,1703.4,1703.3,2.59843547]
["bitfinex-derivatives","ETHF0:USTF0",1693413087124,1.43358176,1703.4,1703.3,0.00483547]
["bitfinex-derivatives","ETHF0:USTF0",1693413087525,3.83128176,1703.4,1703.3,0.00483547]
["bitfinex-derivatives","ETHF0:USTF0",1693413088125,9.11828176,1703.4,1703.3,0.00483547]
["bitfinex-derivatives","ETHF0:USTF0",1693413088332,13.72830912,1703.4,1703.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693413088530,21.21884923,1703.4,1702.9,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1693413088724,21.21884923,1703.4,1702.8,6.91920339]
["bitfinex-derivatives","ETHF0:USTF0",1693413088725,12.33816893,1703.0,1702.8,1.53915722]
["bitfinex-derivatives","ETHF0:USTF0",1693413088930,10.56395069,1702.9,1702.7,1.54796598]
["bitfinex-derivatives","ETHF0:USTF0",1693413089127,5.34246354,1702.8,1702.7,0.00880876]
["bitfinex-derivatives","ETHF0:USTF0",1693413089726,1.43358176,1702.7,1702.5,3.84789305]
["bitfinex-derivatives","ETHF0:USTF0",1693413089920,2.26993648,1702.6,1702.5,1.53915722]
["bitfinex-derivatives","ETHF0:USTF0",1693413090119,2.26993648,1702.6,1702.5,11.28004592]
["bitfinex-derivatives","ETHF0:USTF0",1693413090327,8.55022943,1702.6,1702.4,1.53915722]
["bitfinex-derivatives","ETHF0:USTF0",1693413090529,1.43358176,1702.5,1702.4,1.53915722]
["bitfinex-derivatives","ETHF0:USTF0",1693413090724,1.43358176,1702.5,1702.4,12.81950638]
["bitfinex-derivatives","ETHF0:USTF0",1693413091024,1.43358176,1702.5,1702.3,6.82615722]
["bitfinex-derivatives","ETHF0:USTF0",1693413091224,1.43358176,1702.5,1702.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413091420,2.26993648,1702.4,1702.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413091931,2.26993648,1702.4,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693413094830,10.76473648,1702.4,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693413096628,20.76473648,1702.4,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693413096831,10.76473648,1702.4,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693413097031,20.76473648,1702.4,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693413101129,10.76473648,1702.4,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693413101636,20.76473648,1702.4,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693413102331,23.26003648,1702.4,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693413109840,23.26003648,1702.4,1701.9,5.74597631]
["bitfinex-derivatives","ETHF0:USTF0",1693413110028,5.287,1702.3,1701.9,5.74597631]
["bitfinex-derivatives","ETHF0:USTF0",1693413110227,2.26993648,1702.2,1701.9,5.74597631]
["bitfinex-derivatives","ETHF0:USTF0",1693413110434,0.55211942,1702.1,1702.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413110633,0.55211942,1702.1,1702.0,1.44294966]
["bitfinex-derivatives","ETHF0:USTF0",1693413111240,0.55211942,1702.1,1702.0,0.0093679]
["bitfinex-derivatives","ETHF0:USTF0",1693413112634,7.55693648,1702.2,1702.1,0.00686957]
["bitfinex-derivatives","ETHF0:USTF0",1693413113435,8.42423346,1702.2,1702.1,0.00686957]
["bitfinex-derivatives","ETHF0:USTF0",1693413113642,8.42423346,1702.2,1702.1,0.01621427]
["bitfinex-derivatives","ETHF0:USTF0",1693413115834,8.88932895,1702.2,1702.1,0.01621427]
["bitfinex-derivatives","ETHF0:USTF0",1693413119841,6.58507957,1702.4,1702.1,6.73679603]
["bitfinex-derivatives","ETHF0:USTF0",1693413119842,10.9901,1702.4,1702.1,6.73679603]
["bitfinex-derivatives","ETHF0:USTF0",1693413120045,7.7823,1702.4,1702.1,6.73679603]
["bitfinex-derivatives","ETHF0:USTF0",1693413120444,7.7823,1702.4,1702.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1693413120640,8.64959698,1702.4,1702.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1693413120839,5.287,1702.3,1702.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1693413121641,5.287,1702.3,1702.2,2.44432151]
["bitfinex-derivatives","ETHF0:USTF0",1693413121854,3.36259698,1702.4,1702.2,2.44432151]
["bitfinex-derivatives","ETHF0:USTF0",1693413121855,8.64959698,1702.4,1702.2,2.44432151]
["bitfinex-derivatives","ETHF0:USTF0",1693413124349,5.287,1702.4,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413124650,5.75855869,1702.5,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413126946,5.75855869,1702.5,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413126947,0.47155869,1702.5,1702.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413127546,0.47155869,1702.5,1702.3,3.97578176]
["bitfinex-derivatives","ETHF0:USTF0",1693413127747,6.62585567,1702.5,1702.3,3.97578176]
["bitfinex-derivatives","ETHF0:USTF0",1693413128049,6.62585567,1702.5,1702.3,5.51493898]
["bitfinex-derivatives","ETHF0:USTF0",1693413128239,5.75855869,1702.5,1702.3,5.51493898]
["bitfinex-derivatives","ETHF0:USTF0",1693413129045,6.62585567,1702.5,1702.3,5.51493898]
["bitfinex-derivatives","ETHF0:USTF0",1693413130547,8.89579215,1702.5,1702.3,5.51493898]
["bitfinex-derivatives","ETHF0:USTF0",1693413130847,8.89579215,1702.5,1702.4,1.53915722]
["bitfinex-derivatives","ETHF0:USTF0",1693413131448,5.75855869,1702.5,1702.4,1.53915722]
["bitfinex-derivatives","ETHF0:USTF0",1693413131952,5.75855869,1702.5,1702.4,4.47266023]
["bitfinex-derivatives","ETHF0:USTF0",1693413132148,6.62585567,1702.5,1702.4,6.7748546]
["bitfinex-derivatives","ETHF0:USTF0",1693413132348,5.75855869,1702.5,1702.4,6.7748546]
["bitfinex-derivatives","ETHF0:USTF0",1693413132946,6.62585567,1702.5,1702.4,5.24005836]
["bitfinex-derivatives","ETHF0:USTF0",1693413133855,6.62585567,1702.5,1702.4,6.00745648]
["bitfinex-derivatives","ETHF0:USTF0",1693413134159,5.75855869,1702.5,1702.4,6.00745648]
["bitfinex-derivatives","ETHF0:USTF0",1693413135056,5.75855869,1702.5,1702.4,2.93784537]
["bitfinex-derivatives","ETHF0:USTF0",1693413135261,5.75855869,1702.5,1702.4,6.01668237]
["bitfinex-derivatives","ETHF0:USTF0",1693413135452,6.62585567,1702.5,1702.4,17.29827088]
["bitfinex-derivatives","ETHF0:USTF0",1693413135855,5.75855869,1702.5,1702.4,17.29827088]
["bitfinex-derivatives","ETHF0:USTF0",1693413136251,6.62585567,1702.5,1702.4,17.29827088]
["bitfinex-derivatives","ETHF0:USTF0",1693413136865,5.75855869,1702.5,1702.4,17.29827088]
["bitfinex-derivatives","ETHF0:USTF0",1693413137970,6.62585567,1702.5,1702.4,17.29827088]
["bitfinex-derivatives","ETHF0:USTF0",1693413138567,5.75855869,1702.5,1702.4,17.29827088]
["bitfinex-derivatives","ETHF0:USTF0",1693413140868,5.75855869,1702.5,1702.4,14.21943388]
["bitfinex-derivatives","ETHF0:USTF0",1693413141772,5.75855869,1702.5,1702.4,16.52902033]
["bitfinex-derivatives","ETHF0:USTF0",1693413142770,6.62585567,1702.5,1702.4,5.24743182]
["bitfinex-derivatives","ETHF0:USTF0",1693413142968,8.92880207,1702.5,1702.4,1.53968963]
["bitfinex-derivatives","ETHF0:USTF0",1693413143970,8.92911013,1702.5,1702.3,7.83386867]
["bitfinex-derivatives","ETHF0:USTF0",1693413144173,2.30325446,1702.4,1702.3,5.52428222]
["bitfinex-derivatives","ETHF0:USTF0",1693413144363,2.30325446,1702.4,1702.3,19.74373581]
["bitfinex-derivatives","ETHF0:USTF0",1693413144873,2.30325446,1702.4,1702.3,16.80589336]
["bitfinex-derivatives","ETHF0:USTF0",1693413145865,9.69645087,1702.5,1702.3,15.26620373]
["bitfinex-derivatives","ETHF0:USTF0",1693413146070,9.69645087,1702.5,1702.3,3.98459259]
["bitfinex-derivatives","ETHF0:USTF0",1693413146277,3.0705952,1702.4,1702.3,3.98459259]
["bitfinex-derivatives","ETHF0:USTF0",1693413146571,3.0705952,1702.4,1702.3,15.26627283]
["bitfinex-derivatives","ETHF0:USTF0",1693413147475,3.0705952,1702.4,1702.3,15.26618116]
["bitfinex-derivatives","ETHF0:USTF0",1693413149178,3.0705952,1702.4,1702.3,3.98459259]
["bitfinex-derivatives","ETHF0:USTF0",1693413152083,3.0705952,1702.4,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693413152873,5.5023952,1702.4,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693413154083,7.77233168,1702.4,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693413154484,13.82698048,1702.4,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693413154679,17.03478048,1702.4,1702.3,0.00881083]
["bitfinex-derivatives","ETHF0:USTF0",1693413156183,0.86729698,1702.3,1702.0,1.53968963]
["bitfinex-derivatives","ETHF0:USTF0",1693413156480,7.59012341,1702.1,1702.0,1.53968963]
["bitfinex-derivatives","ETHF0:USTF0",1693413156680,7.59012341,1702.1,1702.0,12.82287927]
["bitfinex-derivatives","ETHF0:USTF0",1693413156885,8.45742039,1702.1,1702.0,12.82287927]
["bitfinex-derivatives","ETHF0:USTF0",1693413157988,9.22512819,1702.1,1702.0,11.28318964]
["bitfinex-derivatives","ETHF0:USTF0",1693413158182,9.22512819,1702.1,1702.0,11.28322286]
["bitfinex-derivatives","ETHF0:USTF0",1693413162686,9.22512819,1702.1,1701.9,11.28322286]
["bitfinex-derivatives","ETHF0:USTF0",1693413162894,2.30249448,1702.0,1701.8,12.81490213]
["bitfinex-derivatives","ETHF0:USTF0",1693413163089,2.30249448,1702.0,1701.9,11.28356775]
["bitfinex-derivatives","ETHF0:USTF0",1693413163287,4.90289448,1702.0,1701.9,11.28356775]
["bitfinex-derivatives","ETHF0:USTF0",1693413163791,4.90289448,1702.0,1701.8,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1693413163792,13.20063599,1702.0,1701.8,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1693413163984,10.62640268,1701.9,1701.8,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1693413164383,13.22680268,1701.9,1701.8,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1693413165089,12.45876893,1701.9,1701.8,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1693413165594,12.45819479,1701.9,1701.8,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1693413167681,12.45819479,1701.9,1701.8,0.01823142]
["bitfinex-derivatives","ETHF0:USTF0",1693413168192,10.15733648,1701.9,1701.8,0.01823142]
["bitfinex-derivatives","ETHF0:USTF0",1693413169095,12.45819479,1701.9,1701.8,0.01823142]
["bitfinex-derivatives","ETHF0:USTF0",1693413170295,10.15733648,1701.9,1701.8,0.01823142]
["bitfinex-derivatives","ETHF0:USTF0",1693413174096,10.79565831,1702.0,1701.8,1.45181318]
["bitfinex-derivatives","ETHF0:USTF0",1693413174998,7.58785831,1702.0,1701.8,1.45181318]
["bitfinex-derivatives","ETHF0:USTF0",1693413175194,5.287,1702.0,1701.8,4.65961318]
["bitfinex-derivatives","ETHF0:USTF0",1693413175395,5.287,1702.0,1701.8,1.45181318]
["bitfinex-derivatives","ETHF0:USTF0",1693413179299,5.287,1702.0,1701.8,4.65961318]
["bitfinex-derivatives","ETHF0:USTF0",1693413182002,10.58994074,1702.1,1701.8,9.94661318]
["bitfinex-derivatives","ETHF0:USTF0",1693413182503,10.58994074,1702.1,1701.8,12.53641318]
["bitfinex-derivatives","ETHF0:USTF0",1693413182705,10.58994074,1702.1,1701.9,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1693413182903,13.7271742,1702.1,1701.9,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1693413183506,11.42631589,1702.1,1701.9,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1693413183805,11.42631589,1702.1,1702.0,0.00937185]
["bitfinex-derivatives","ETHF0:USTF0",1693413184004,13.7271742,1702.1,1702.0,0.00937185]
["bitfinex-derivatives","ETHF0:USTF0",1693413184205,11.42631589,1702.1,1702.0,0.00937185]
["bitfinex-derivatives","ETHF0:USTF0",1693413184706,13.7271742,1702.1,1702.0,0.00937185]
["bitfinex-derivatives","ETHF0:USTF0",1693413188306,11.42631589,1702.1,1702.0,0.00937185]
["bitfinex-derivatives","ETHF0:USTF0",1693413188707,14.49412697,1702.1,1701.8,2.60191316]
["bitfinex-derivatives","ETHF0:USTF0",1693413188903,5.287,1701.9,1701.8,2.60191316]
["bitfinex-derivatives","ETHF0:USTF0",1693413189103,8.42423346,1701.9,1701.8,2.60191316]
["bitfinex-derivatives","ETHF0:USTF0",1693413189808,8.42423346,1701.9,1701.8,2.61133142]
["bitfinex-derivatives","ETHF0:USTF0",1693413193707,8.42423346,1701.9,1701.8,0.01823142]
["bitfinex-derivatives","ETHF0:USTF0",1693413194213,13.13040937,1701.9,1701.8,0.01823142]
["bitfinex-derivatives","ETHF0:USTF0",1693413195207,10.83043346,1701.9,1701.8,0.01823142]
["bitfinex-derivatives","ETHF0:USTF0",1693413195409,13.13164768,1701.9,1701.8,0.01823142]
["bitfinex-derivatives","ETHF0:USTF0",1693413195708,13.13164768,1701.9,1701.8,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1693413196301,13.89824454,1701.9,1701.8,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1693413196711,13.89824454,1701.9,1701.8,0.01823142]
["bitfinex-derivatives","ETHF0:USTF0",1693413197405,10.83043346,1701.9,1701.8,0.01823142]
["bitfinex-derivatives","ETHF0:USTF0",1693413197605,24.66519731,1701.9,1701.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693413197806,24.66519731,1701.9,1701.5,4.19150318]
["bitfinex-derivatives","ETHF0:USTF0",1693413198006,5.287,1701.6,1701.5,4.19150318]
["bitfinex-derivatives","ETHF0:USTF0",1693413198199,5.287,1701.6,1701.5,15.47753912]
["bitfinex-derivatives","ETHF0:USTF0",1693413198200,8.42423346,1701.6,1701.5,15.47753912]
["bitfinex-derivatives","ETHF0:USTF0",1693413198599,10.72603294,1701.6,1701.4,1.53920318]
["bitfinex-derivatives","ETHF0:USTF0",1693413198800,5.287,1701.5,1701.4,1.53920318]
["bitfinex-derivatives","ETHF0:USTF0",1693413199210,8.4948,1701.5,1701.4,12.82589688]
["bitfinex-derivatives","ETHF0:USTF0",1693413199404,8.4948,1701.5,1701.4,11.2866937]
["bitfinex-derivatives","ETHF0:USTF0",1693413200304,8.4948,1701.5,1701.4,12.82589688]
["bitfinex-derivatives","ETHF0:USTF0",1693413200604,8.4948,1701.5,1701.4,11.2866937]
["bitfinex-derivatives","ETHF0:USTF0",1693413201408,8.4948,1701.5,1701.3,6.37640796]
["bitfinex-derivatives","ETHF0:USTF0",1693413201814,8.4948,1701.5,1701.3,6.37634653]
["bitfinex-derivatives","ETHF0:USTF0",1693413201815,0.86729698,1701.4,1701.3,6.37634653]
["bitfinex-derivatives","ETHF0:USTF0",1693413202110,0.86729698,1701.4,1701.3,20.60278655]
["bitfinex-derivatives","ETHF0:USTF0",1693413202808,0.86729698,1701.4,1701.3,19.06360794]
["bitfinex-derivatives","ETHF0:USTF0",1693413203207,8.4948,1701.5,1701.4,0.01446713]
["bitfinex-derivatives","ETHF0:USTF0",1693413203410,8.4948,1701.5,1701.4,16.54958046]
["bitfinex-derivatives","ETHF0:USTF0",1693413204212,8.50361652,1701.5,1701.4,16.54958046]
["bitfinex-derivatives","ETHF0:USTF0",1693413206513,5.29581652,1701.5,1701.4,16.54958046]
["bitfinex-derivatives","ETHF0:USTF0",1693413210217,5.29581652,1701.5,1701.4,12.840437]
["bitfinex-derivatives","ETHF0:USTF0",1693413211411,5.7619615,1701.5,1701.4,12.840437]
["bitfinex-derivatives","ETHF0:USTF0",1693413212411,5.7619615,1701.5,1701.4,11.30161606]
["bitfinex-derivatives","ETHF0:USTF0",1693413212612,5.7619615,1701.5,1701.4,0.01446713]
["bitfinex-derivatives","ETHF0:USTF0",1693413212913,5.7619615,1701.5,1701.4,11.30146441]
["bitfinex-derivatives","ETHF0:USTF0",1693413213811,5.7619615,1701.5,1701.4,0.01446713]
["bitfinex-derivatives","ETHF0:USTF0",1693413214016,5.7619615,1701.5,1701.4,11.30140369]
["bitfinex-derivatives","ETHF0:USTF0",1693413214319,5.7619615,1701.5,1701.4,12.73498545]
["bitfinex-derivatives","ETHF0:USTF0",1693413214719,5.7619615,1701.5,1701.4,11.30140369]
["bitfinex-derivatives","ETHF0:USTF0",1693413214920,5.7619615,1701.5,1701.4,0.01446713]
["bitfinex-derivatives","ETHF0:USTF0",1693413216015,5.7619615,1701.5,1701.4,1.44804889]
["bitfinex-derivatives","ETHF0:USTF0",1693413216522,5.7619615,1701.5,1701.4,0.01446713]
["bitfinex-derivatives","ETHF0:USTF0",1693413218714,5.7619615,1701.5,1701.4,1.44804889]
["bitfinex-derivatives","ETHF0:USTF0",1693413220420,5.7619615,1701.5,1701.4,0.01446713]
["bitfinex-derivatives","ETHF0:USTF0",1693413221118,8.2271615,1701.5,1701.4,0.01446713]
["bitfinex-derivatives","ETHF0:USTF0",1693413223920,2.26993648,1701.4,1701.2,1.53882094]
["bitfinex-derivatives","ETHF0:USTF0",1693413224218,5.287,1701.3,1701.1,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1693413224423,7.55693648,1701.2,1701.1,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1693413228819,7.55693648,1701.2,1701.0,1.53862514]
["bitfinex-derivatives","ETHF0:USTF0",1693413229017,5.287,1701.1,1701.0,4.09722514]
["bitfinex-derivatives","ETHF0:USTF0",1693413229214,5.287,1701.1,1701.0,15.38647556]
["bitfinex-derivatives","ETHF0:USTF0",1693413229412,5.287,1701.1,1701.0,18.3262483]
["bitfinex-derivatives","ETHF0:USTF0",1693413230116,5.287,1701.1,1701.0,4.09722514]
["bitfinex-derivatives","ETHF0:USTF0",1693413231120,5.287,1701.1,1701.0,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1693413231327,5.287,1701.1,1700.9,6.38186285]
["bitfinex-derivatives","ETHF0:USTF0",1693413231328,5.287,1701.1,1700.9,1.53862514]
["bitfinex-derivatives","ETHF0:USTF0",1693413231527,7.55693648,1701.0,1700.9,1.53862514]
["bitfinex-derivatives","ETHF0:USTF0",1693413232322,7.55693648,1701.0,1700.8,4.08152514]
["bitfinex-derivatives","ETHF0:USTF0",1693413232523,5.287,1700.9,1700.8,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1693413240634,5.287,1700.9,1700.8,7.02180394]
["bitfinex-derivatives","ETHF0:USTF0",1693413242524,5.76597429,1700.9,1700.8,7.02180394]
["bitfinex-derivatives","ETHF0:USTF0",1693413243936,5.76597429,1700.9,1700.8,4.08152514]
["bitfinex-derivatives","ETHF0:USTF0",1693413244840,5.76597429,1700.9,1700.8,7.02182015]
["bitfinex-derivatives","ETHF0:USTF0",1693413245436,5.76597429,1700.9,1700.8,4.08152514]
["bitfinex-derivatives","ETHF0:USTF0",1693413245637,5.76597429,1700.9,1700.8,7.0218155]
["bitfinex-derivatives","ETHF0:USTF0",1693413246442,5.76597429,1700.9,1700.8,4.08152514]
["bitfinex-derivatives","ETHF0:USTF0",1693413246848,5.76597429,1700.9,1700.8,7.02180822]
["bitfinex-derivatives","ETHF0:USTF0",1693413247346,5.76597429,1700.9,1700.8,4.08152514]
["bitfinex-derivatives","ETHF0:USTF0",1693413247543,5.76597429,1700.9,1700.8,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1693413248750,5.76597429,1700.9,1700.7,0.00881912]
["bitfinex-derivatives","ETHF0:USTF0",1693413249047,10.76473648,1700.8,1700.7,0.00881912]
["bitfinex-derivatives","ETHF0:USTF0",1693413253849,5.287,1700.8,1700.7,1.44240088]
["bitfinex-derivatives","ETHF0:USTF0",1693413254051,5.76597429,1700.9,1700.7,1.44240088]
["bitfinex-derivatives","ETHF0:USTF0",1693413255252,5.287,1700.9,1700.7,1.44240088]
["bitfinex-derivatives","ETHF0:USTF0",1693413255454,3.2078,1701.0,1700.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413255647,5.287,1701.1,1700.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413256751,5.287,1701.4,1701.0,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693413256957,5.287,1701.4,1701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413257252,0.00881652,1701.5,1701.3,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413258354,0.00881652,1701.5,1701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413258355,5.287,1701.4,1701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413258555,5.287,1701.3,1701.1,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1693413258758,5.287,1701.3,1701.1,6.57078176]
["bitfinex-derivatives","ETHF0:USTF0",1693413261855,5.287,1701.4,1701.1,13.3964069]
["bitfinex-derivatives","ETHF0:USTF0",1693413262059,5.287,1701.4,1701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413262261,5.287,1701.4,1701.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413262458,5.287,1701.4,1701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413262758,5.287,1701.4,1701.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693413268361,0.00881652,1701.5,1701.2,9.92838176]
["bitfinex-derivatives","ETHF0:USTF0",1693413269356,2.3078991,1701.5,1701.2,9.92838176]
["bitfinex-derivatives","ETHF0:USTF0",1693413270266,0.00881652,1701.5,1701.2,9.92838176]
["bitfinex-derivatives","ETHF0:USTF0",1693413270468,0.00881652,1701.5,1701.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413270661,0.00881652,1701.5,1701.4,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413271667,0.00881652,1701.5,1701.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413272071,5.29581652,1701.5,1701.4,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1693413273371,5.29581652,1701.5,1701.4,3.95938176]
["bitfinex-derivatives","ETHF0:USTF0",1693413273666,0.00881652,1701.5,1701.4,7.16718176]
["bitfinex-derivatives","ETHF0:USTF0",1693413273873,0.00881652,1701.5,1701.4,12.45418176]
["bitfinex-derivatives","ETHF0:USTF0",1693413277566,0.00881652,1701.5,1701.4,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1693413278367,0.00881652,1701.5,1701.4,7.16718176]
["bitfinex-derivatives","ETHF0:USTF0",1693413284774,0.00881652,1701.5,1701.4,7.62742054]
["bitfinex-derivatives","ETHF0:USTF0",1693413287679,0.00881652,1701.5,1701.4,7.16718176]
["bitfinex-derivatives","ETHF0:USTF0",1693413290985,0.00881652,1701.5,1701.4,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1693413291186,0.00881652,1701.5,1701.4,7.16718176]
["bitfinex-derivatives","ETHF0:USTF0",1693413297693,0.00881652,1701.5,1701.2,12.34136285]
["bitfinex-derivatives","ETHF0:USTF0",1693413297883,5.287,1701.4,1701.3,1.53862514]
["bitfinex-derivatives","ETHF0:USTF0",1693413298084,7.55693648,1701.4,1701.2,4.74642514]
["bitfinex-derivatives","ETHF0:USTF0",1693413298289,10.14473648,1701.4,1701.2,4.74642514]
["bitfinex-derivatives","ETHF0:USTF0",1693413298892,10.14473648,1701.4,1701.2,7.05436285]
["bitfinex-derivatives","ETHF0:USTF0",1693413299790,10.14473648,1701.4,1701.3,4.47825055]
["bitfinex-derivatives","ETHF0:USTF0",1693413299994,10.14473648,1701.4,1701.3,5.91183231]
["bitfinex-derivatives","ETHF0:USTF0",1693413301094,10.14473648,1701.4,1701.3,6.68114488]
["bitfinex-derivatives","ETHF0:USTF0",1693413301289,10.14473648,1701.4,1701.3,17.96926336]
["bitfinex-derivatives","ETHF0:USTF0",1693413301993,7.15681906,1701.4,1701.3,17.96926336]
["bitfinex-derivatives","ETHF0:USTF0",1693413302294,7.15681906,1701.4,1701.3,19.51010076]
["bitfinex-derivatives","ETHF0:USTF0",1693413302695,2.5878,1701.4,1701.3,17.96926336]
["bitfinex-derivatives","ETHF0:USTF0",1693413302895,7.5948991,1701.5,1701.3,17.96926336]
["bitfinex-derivatives","ETHF0:USTF0",1693413303090,7.5948991,1701.5,1701.4,15.76882531]
["bitfinex-derivatives","ETHF0:USTF0",1693413303495,7.5948991,1701.5,1701.4,18.21052531]
["bitfinex-derivatives","ETHF0:USTF0",1693413304595,8.36125996,1701.5,1701.4,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1693413305295,8.36125996,1701.5,1701.4,3.98278142]
["bitfinex-derivatives","ETHF0:USTF0",1693413305488,8.36125996,1701.5,1701.4,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1693413305694,8.36125996,1701.5,1701.4,3.98278142]
["bitfinex-derivatives","ETHF0:USTF0",1693413306705,8.36125996,1701.5,1701.4,1.54108142]
["bitfinex-derivatives","ETHF0:USTF0",1693413306896,12.33542082,1701.5,1701.3,1.54108142]
["bitfinex-derivatives","ETHF0:USTF0",1693413307099,3.07440953,1701.4,1701.3,4.48086803]
["bitfinex-derivatives","ETHF0:USTF0",1693413307300,3.07440953,1701.4,1701.3,12.82988655]
["bitfinex-derivatives","ETHF0:USTF0",1693413307700,3.07440953,1701.4,1701.3,1.54108142]
["bitfinex-derivatives","ETHF0:USTF0",1693413308401,5.34434601,1701.4,1701.3,1.54108142]
["bitfinex-derivatives","ETHF0:USTF0",1693413310600,5.34434601,1701.4,1701.2,11.62241913]
["bitfinex-derivatives","ETHF0:USTF0",1693413310810,3.07440953,1701.3,1701.2,4.02748142]
["bitfinex-derivatives","ETHF0:USTF0",1693413311006,3.07440953,1701.3,1701.2,15.31654397]
["bitfinex-derivatives","ETHF0:USTF0",1693413311206,3.07440953,1701.3,1701.2,16.75012573]
["bitfinex-derivatives","ETHF0:USTF0",1693413311406,3.07440953,1701.3,1701.2,15.31654397]
["bitfinex-derivatives","ETHF0:USTF0",1693413312608,3.07440953,1701.3,1701.2,13.77546255]
["bitfinex-derivatives","ETHF0:USTF0",1693413314414,3.07440953,1701.3,1701.2,15.20904431]
["bitfinex-derivatives","ETHF0:USTF0",1693413318513,3.07440953,1701.3,1701.2,20.49604431]
["bitfinex-derivatives","ETHF0:USTF0",1693413318815,2.30381059,1701.3,1701.2,25.24492573]
["bitfinex-derivatives","ETHF0:USTF0",1693413319216,2.30381059,1701.3,1701.2,28.18450849]
["bitfinex-derivatives","ETHF0:USTF0",1693413321618,2.30381059,1701.3,1701.2,35.98738489]
["bitfinex-derivatives","ETHF0:USTF0",1693413321916,2.30381059,1701.3,1701.2,38.2953226]
["bitfinex-derivatives","ETHF0:USTF0",1693413323021,2.30381059,1701.3,1701.2,33.04780213]
["bitfinex-derivatives","ETHF0:USTF0",1693413323222,1.4180562,1701.3,1701.2,35.98732066]
["bitfinex-derivatives","ETHF0:USTF0",1693413323414,0.00881652,1701.5,1701.2,43.72328014]
["bitfinex-derivatives","ETHF0:USTF0",1693413323616,7.25036516,1702.0,1701.4,7.05916253]
["bitfinex-derivatives","ETHF0:USTF0",1693413323916,7.25036516,1702.0,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413324225,7.18416516,1702.1,1701.8,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413324520,4.59816516,1702.0,1701.8,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413324716,7.18416516,1702.1,1701.8,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413325723,4.59816516,1702.1,1702.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413325916,4.59816516,1702.1,1702.0,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413326612,10.36926516,1702.2,1702.0,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413327819,7.16146516,1702.2,1702.0,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413328325,7.63994822,1702.2,1702.0,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413330218,3.03496694,1702.2,1702.0,6.72058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413331024,2.586,1702.3,1702.1,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413331315,7.934,1702.4,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413331517,10.3637,1702.4,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413331723,10.3637,1702.4,1702.3,0.00668864]
["bitfinex-derivatives","ETHF0:USTF0",1693413331919,13.5715,1702.4,1702.3,0.00668864]
["bitfinex-derivatives","ETHF0:USTF0",1693413332527,18.64238475,1702.4,1702.3,0.00668864]
["bitfinex-derivatives","ETHF0:USTF0",1693413332725,18.64238475,1702.4,1701.9,10.9302]
["bitfinex-derivatives","ETHF0:USTF0",1693413332922,5.287,1702.2,1701.9,10.9302]
["bitfinex-derivatives","ETHF0:USTF0",1693413333127,5.287,1702.2,1702.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413333723,5.287,1702.2,1702.1,0.00647513]
["bitfinex-derivatives","ETHF0:USTF0",1693413334120,7.8342,1702.2,1702.1,0.00647513]
["bitfinex-derivatives","ETHF0:USTF0",1693413335325,11.042,1702.2,1702.1,0.00647513]
["bitfinex-derivatives","ETHF0:USTF0",1693413335519,2.26993648,1702.1,1701.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413335723,2.26993648,1702.1,1701.5,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1693413335724,5.287,1701.8,1701.5,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1693413335925,5.287,1701.8,1701.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413336230,8.4948,1701.8,1701.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413336625,7.55693648,1701.7,1701.5,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1693413336924,5.287,1701.6,1701.4,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1693413337227,5.287,1701.5,1701.3,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1693413337423,5.287,1701.5,1701.3,7.21378176]
["bitfinex-derivatives","ETHF0:USTF0",1693413339021,7.55693648,1701.5,1701.3,7.21378176]
["bitfinex-derivatives","ETHF0:USTF0",1693413339227,7.55693648,1701.5,1701.3,7.67629322]
["bitfinex-derivatives","ETHF0:USTF0",1693413339629,7.55693648,1701.5,1701.2,3.01101]
["bitfinex-derivatives","ETHF0:USTF0",1693413339928,5.287,1701.3,1701.1,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1693413340125,2.26993648,1701.2,1701.1,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1693413340927,2.26993648,1701.2,1701.1,4.07558176]
["bitfinex-derivatives","ETHF0:USTF0",1693413341532,2.26993648,1701.2,1701.1,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1693413342227,2.26993648,1701.2,1701.1,4.07558176]
["bitfinex-derivatives","ETHF0:USTF0",1693413342626,2.26993648,1701.2,1701.1,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1693413343026,2.26993648,1701.2,1701.1,4.07558176]
["bitfinex-derivatives","ETHF0:USTF0",1693413343732,2.26993648,1701.2,1701.1,4.0816432]
["bitfinex-derivatives","ETHF0:USTF0",1693413344526,7.55693648,1701.2,1701.1,0.00606144]
["bitfinex-derivatives","ETHF0:USTF0",1693413344933,10.76473648,1701.2,1701.1,0.00606144]
["bitfinex-derivatives","ETHF0:USTF0",1693413345128,16.05173648,1701.2,1700.7,15.12113479]
["bitfinex-derivatives","ETHF0:USTF0",1693413345330,5.287,1700.9,1700.7,2.00086046]
["bitfinex-derivatives","ETHF0:USTF0",1693413345732,7.55693648,1700.9,1700.8,0.00562042]
["bitfinex-derivatives","ETHF0:USTF0",1693413346831,7.55693648,1700.9,1700.6,1.53748498]
["bitfinex-derivatives","ETHF0:USTF0",1693413347127,5.287,1700.7,1700.6,1.53748498]
["bitfinex-derivatives","ETHF0:USTF0",1693413347333,7.55693648,1700.7,1700.6,1.53748498]
["bitfinex-derivatives","ETHF0:USTF0",1693413347534,6.67480319,1700.7,1700.6,1.53748498]
["bitfinex-derivatives","ETHF0:USTF0",1693413347735,6.67480319,1700.7,1700.6,1.5431197]
["bitfinex-derivatives","ETHF0:USTF0",1693413350935,6.67480319,1700.7,1700.6,0.00563472]
["bitfinex-derivatives","ETHF0:USTF0",1693413352238,6.67480319,1700.7,1700.6,1.5431197]
["bitfinex-derivatives","ETHF0:USTF0",1693413352538,6.67480319,1700.7,1700.6,1.43921648]
["bitfinex-derivatives","ETHF0:USTF0",1693413352933,6.67480319,1700.7,1700.6,2.97670146]
["bitfinex-derivatives","ETHF0:USTF0",1693413353435,6.67480319,1700.7,1700.6,1.43921648]
["bitfinex-derivatives","ETHF0:USTF0",1693413354339,6.67480319,1700.7,1700.6,0.00563472]
["bitfinex-derivatives","ETHF0:USTF0",1693413361251,6.67480319,1700.7,1700.6,1.43921648]
["bitfinex-derivatives","ETHF0:USTF0",1693413361952,6.67480319,1700.7,1700.6,0.00563472]
["bitfinex-derivatives","ETHF0:USTF0",1693413362648,9.10010319,1700.7,1700.6,0.00563472]
["bitfinex-derivatives","ETHF0:USTF0",1693413362952,9.10010319,1700.7,1700.3,9.99388498]
["bitfinex-derivatives","ETHF0:USTF0",1693413363251,5.287,1700.5,1700.3,9.99388498]
["bitfinex-derivatives","ETHF0:USTF0",1693413363552,2.26993648,1700.4,1700.3,10.47413625]
["bitfinex-derivatives","ETHF0:USTF0",1693413363752,5.287,1700.5,1700.4,0.00564902]
["bitfinex-derivatives","ETHF0:USTF0",1693413364353,7.55693648,1700.5,1700.4,0.00564902]
["bitfinex-derivatives","ETHF0:USTF0",1693413368049,7.55693648,1700.6,1700.4,1.43923078]
["bitfinex-derivatives","ETHF0:USTF0",1693413368245,5.287,1700.7,1700.4,8.26371576]
["bitfinex-derivatives","ETHF0:USTF0",1693413368445,7.7118,1700.7,1700.4,6.72623078]
["bitfinex-derivatives","ETHF0:USTF0",1693413368654,7.7118,1700.7,1700.4,10.83090804]
["bitfinex-derivatives","ETHF0:USTF0",1693413370048,5.287,1700.6,1700.4,2.63984902]
["bitfinex-derivatives","ETHF0:USTF0",1693413370449,5.287,1700.6,1700.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413370646,5.287,1700.6,1700.4,2.63984902]
["bitfinex-derivatives","ETHF0:USTF0",1693413370949,5.287,1700.6,1700.5,0.00564187]
["bitfinex-derivatives","ETHF0:USTF0",1693413379260,5.287,1700.6,1700.5,1.54312685]
["bitfinex-derivatives","ETHF0:USTF0",1693413380662,5.287,1700.6,1700.5,4.48399666]
["bitfinex-derivatives","ETHF0:USTF0",1693413380870,8.4948,1700.6,1700.5,1.54312685]
["bitfinex-derivatives","ETHF0:USTF0",1693413381067,8.4948,1700.6,1700.5,0.00564187]
["bitfinex-derivatives","ETHF0:USTF0",1693413381669,8.4948,1700.6,1700.5,1.54312685]
["bitfinex-derivatives","ETHF0:USTF0",1693413381863,8.4948,1700.6,1700.5,0.00564187]
["bitfinex-derivatives","ETHF0:USTF0",1693413382672,8.4948,1700.6,1700.5,1.54312685]
["bitfinex-derivatives","ETHF0:USTF0",1693413382970,8.4948,1700.6,1700.5,0.00564187]
["bitfinex-derivatives","ETHF0:USTF0",1693413383366,8.4948,1700.6,1700.5,1.54312685]
["bitfinex-derivatives","ETHF0:USTF0",1693413383668,8.4948,1700.6,1700.5,2.31186934]
["bitfinex-derivatives","ETHF0:USTF0",1693413383862,8.4948,1700.6,1700.5,5.25290595]
["bitfinex-derivatives","ETHF0:USTF0",1693413384970,18.4948,1700.6,1700.5,5.25290595]
["bitfinex-derivatives","ETHF0:USTF0",1693413385474,18.4948,1700.6,1700.5,4.48466015]
["bitfinex-derivatives","ETHF0:USTF0",1693413385873,18.4948,1700.6,1700.5,1.54362354]
["bitfinex-derivatives","ETHF0:USTF0",1693413387877,2.26993648,1700.5,1700.4,0.83058592]
["bitfinex-derivatives","ETHF0:USTF0",1693413388076,7.55693648,1700.5,1700.4,0.57538592]
["bitfinex-derivatives","ETHF0:USTF0",1693413388581,10.0,1700.4,1700.2,2.30622747]
["bitfinex-derivatives","ETHF0:USTF0",1693413388781,10.76473648,1700.3,1700.2,2.30797087]
["bitfinex-derivatives","ETHF0:USTF0",1693413389176,10.76473648,1700.3,1700.2,6.01651804]
["bitfinex-derivatives","ETHF0:USTF0",1693413389574,10.76473648,1700.3,1700.2,3.07496996]
["bitfinex-derivatives","ETHF0:USTF0",1693413389780,10.76473648,1700.3,1700.2,5.38381362]
["bitfinex-derivatives","ETHF0:USTF0",1693413389975,5.287,1700.1,1700.0,3.84371245]
["bitfinex-derivatives","ETHF0:USTF0",1693413390181,16.05173648,1700.1,1700.0,2.94177322]
["bitfinex-derivatives","ETHF0:USTF0",1693413390480,16.05173648,1700.1,1699.9,2.94177322]
["bitfinex-derivatives","ETHF0:USTF0",1693413390674,16.05173648,1700.1,1699.8,0.46093381]
["bitfinex-derivatives","ETHF0:USTF0",1693413390675,5.287,1700.0,1699.8,0.46093381]
["bitfinex-derivatives","ETHF0:USTF0",1693413390876,10.76473648,1699.9,1699.7,3.84371245]
["bitfinex-derivatives","ETHF0:USTF0",1693413391083,5.47773648,1699.9,1699.8,11.29687825]
["bitfinex-derivatives","ETHF0:USTF0",1693413391383,10.76473648,1699.9,1699.8,14.23877722]
["bitfinex-derivatives","ETHF0:USTF0",1693413392078,7.55693648,1699.9,1699.8,14.23877722]
["bitfinex-derivatives","ETHF0:USTF0",1693413392476,7.55693648,1699.9,1699.8,15.67235898]
["bitfinex-derivatives","ETHF0:USTF0",1693413392678,5.287,1699.9,1699.8,15.67241192]
["bitfinex-derivatives","ETHF0:USTF0",1693413392879,5.287,1699.9,1699.8,2.94189897]
["bitfinex-derivatives","ETHF0:USTF0",1693413393377,5.287,1699.9,1699.8,15.67231245]
["bitfinex-derivatives","ETHF0:USTF0",1693413393585,5.287,1699.9,1699.8,18.88011245]
["bitfinex-derivatives","ETHF0:USTF0",1693413394276,5.287,1700.0,1699.8,18.88011245]
["bitfinex-derivatives","ETHF0:USTF0",1693413394474,5.287,1700.0,1699.9,2.94189897]
["bitfinex-derivatives","ETHF0:USTF0",1693413394674,5.287,1700.0,1699.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693413395687,5.287,1700.0,1699.9,0.00525355]
["bitfinex-derivatives","ETHF0:USTF0",1693413396783,5.287,1700.0,1699.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413396977,5.287,1700.0,1699.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693413397181,5.287,1700.0,1699.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413397680,5.287,1700.0,1699.9,0.00525355]
["bitfinex-derivatives","ETHF0:USTF0",1693413398788,5.287,1700.0,1699.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413398982,5.287,1700.0,1699.8,1.44240555]
["bitfinex-derivatives","ETHF0:USTF0",1693413399286,5.287,1700.0,1699.8,4.65020555]
["bitfinex-derivatives","ETHF0:USTF0",1693413399591,5.287,1700.0,1699.9,1.47047726]
["bitfinex-derivatives","ETHF0:USTF0",1693413399790,5.287,1700.0,1699.9,0.00525355]
["bitfinex-derivatives","ETHF0:USTF0",1693413400992,5.287,1700.0,1699.8,4.65020555]
["bitfinex-derivatives","ETHF0:USTF0",1693413401182,5.287,1700.0,1699.8,6.12068281]
["bitfinex-derivatives","ETHF0:USTF0",1693413401782,5.287,1700.0,1699.9,0.00525355]
["bitfinex-derivatives","ETHF0:USTF0",1693413402789,5.287,1700.0,1699.8,6.12068281]
["bitfinex-derivatives","ETHF0:USTF0",1693413403787,5.287,1700.0,1699.9,0.00525355]
["bitfinex-derivatives","ETHF0:USTF0",1693413404693,5.287,1700.0,1699.8,6.12068281]
["bitfinex-derivatives","ETHF0:USTF0",1693413404894,5.287,1700.0,1699.8,7.01938533]
["bitfinex-derivatives","ETHF0:USTF0",1693413405196,5.287,1700.0,1699.8,6.12068281]
["bitfinex-derivatives","ETHF0:USTF0",1693413405695,5.287,1700.0,1699.9,0.00525355]
["bitfinex-derivatives","ETHF0:USTF0",1693413406794,7.8768,1700.0,1699.8,0.00882379]
["bitfinex-derivatives","ETHF0:USTF0",1693413406993,10.76473648,1699.9,1699.8,0.00882379]
["bitfinex-derivatives","ETHF0:USTF0",1693413407795,10.76473648,1699.9,1699.8,0.01388629]
["bitfinex-derivatives","ETHF0:USTF0",1693413408499,5.287,1699.9,1699.8,1.44746805]
["bitfinex-derivatives","ETHF0:USTF0",1693413408692,5.287,1699.9,1699.8,4.65526805]
["bitfinex-derivatives","ETHF0:USTF0",1693413410091,5.287,1699.9,1699.8,0.01388629]
["bitfinex-derivatives","ETHF0:USTF0",1693413415103,8.4948,1699.9,1699.8,0.01388629]
["bitfinex-derivatives","ETHF0:USTF0",1693413415302,10.9573,1699.9,1699.8,0.01388629]
["bitfinex-derivatives","ETHF0:USTF0",1693413419099,11.43701938,1699.9,1699.8,0.01388629]
["bitfinex-derivatives","ETHF0:USTF0",1693413422396,11.43701938,1699.9,1699.4,6.2834106]
["bitfinex-derivatives","ETHF0:USTF0",1693413422596,3.2078,1699.7,1699.5,2.9423778]
["bitfinex-derivatives","ETHF0:USTF0",1693413422901,5.287,1699.6,1699.5,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1693413423097,7.55693648,1699.6,1699.5,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1693413423302,12.67953648,1699.6,1699.5,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1693413423703,12.67953648,1699.6,1699.3,2.9425901]
["bitfinex-derivatives","ETHF0:USTF0",1693413423904,5.287,1699.4,1699.3,2.9425901]
["bitfinex-derivatives","ETHF0:USTF0",1693413424201,5.287,1699.4,1699.3,4.37617186]
["bitfinex-derivatives","ETHF0:USTF0",1693413424202,7.55693648,1699.4,1699.3,4.37617186]
["bitfinex-derivatives","ETHF0:USTF0",1693413424907,7.55693648,1699.4,1699.3,2.94749368]
["bitfinex-derivatives","ETHF0:USTF0",1693413426208,7.55693648,1699.4,1699.3,7.45668604]
["bitfinex-derivatives","ETHF0:USTF0",1693413426399,3.81577487,1699.4,1699.3,7.45668604]
["bitfinex-derivatives","ETHF0:USTF0",1693413427501,3.81577487,1699.4,1699.3,8.22507471]
["bitfinex-derivatives","ETHF0:USTF0",1693413428006,3.81577487,1699.4,1699.3,7.45871758]
["bitfinex-derivatives","ETHF0:USTF0",1693413428204,3.81577487,1699.4,1699.3,7.45923079]
["bitfinex-derivatives","ETHF0:USTF0",1693413429414,5.287,1699.8,1699.3,21.24852132]
["bitfinex-derivatives","ETHF0:USTF0",1693413429701,5.287,1699.8,1699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413429903,5.287,1699.8,1699.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413430105,5.287,1699.8,1699.7,2.90405902]
["bitfinex-derivatives","ETHF0:USTF0",1693413430702,5.287,1699.8,1699.7,1.4753522]
["bitfinex-derivatives","ETHF0:USTF0",1693413430906,5.287,1699.8,1699.7,0.00487494]
["bitfinex-derivatives","ETHF0:USTF0",1693413430907,6.81906043,1699.8,1699.7,0.00487494]
["bitfinex-derivatives","ETHF0:USTF0",1693413431802,6.81906043,1699.8,1699.6,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1693413432310,9.08899691,1699.7,1699.3,3.07961308]
["bitfinex-derivatives","ETHF0:USTF0",1693413432604,5.287,1699.6,1699.4,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1693413432803,5.287,1699.6,1699.4,5.08989642]
["bitfinex-derivatives","ETHF0:USTF0",1693413433001,5.287,1699.5,1699.4,5.08989642]
["bitfinex-derivatives","ETHF0:USTF0",1693413433201,5.287,1699.5,1699.4,9.4660539]
["bitfinex-derivatives","ETHF0:USTF0",1693413434106,5.287,1699.6,1699.4,12.6738539]
["bitfinex-derivatives","ETHF0:USTF0",1693413434307,5.287,1699.6,1699.5,4.41305298]
["bitfinex-derivatives","ETHF0:USTF0",1693413434808,5.287,1699.6,1699.5,4.41794224]
["bitfinex-derivatives","ETHF0:USTF0",1693413439312,5.287,1699.6,1699.5,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1693413441107,5.287,1699.6,1699.5,1.43847102]
["bitfinex-derivatives","ETHF0:USTF0",1693413442411,5.287,1699.6,1699.5,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1693413445312,6.81906043,1699.6,1699.5,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1693413446614,7.58509065,1699.6,1699.5,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1693413446823,10.17479065,1699.6,1699.5,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1693413447323,10.1745721,1699.6,1699.5,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1693413447818,10.94082087,1699.6,1699.3,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1693413448010,6.81889013,1699.4,1699.2,3.69535073]
["bitfinex-derivatives","ETHF0:USTF0",1693413448208,6.81889013,1699.4,1699.2,0.48755073]
["bitfinex-derivatives","ETHF0:USTF0",1693413448412,6.81889013,1699.4,1699.2,3.11035073]
["bitfinex-derivatives","ETHF0:USTF0",1693413448717,6.81889013,1699.4,1699.3,0.00490358]
["bitfinex-derivatives","ETHF0:USTF0",1693413449207,7.58483519,1699.4,1699.3,0.00490358]
["bitfinex-derivatives","ETHF0:USTF0",1693413449712,7.58483519,1699.4,1699.2,0.0088269]
["bitfinex-derivatives","ETHF0:USTF0",1693413449713,2.26993648,1699.3,1699.2,0.0088269]
["bitfinex-derivatives","ETHF0:USTF0",1693413449917,13.33713648,1699.3,1699.0,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1693413450127,12.32295655,1699.1,1698.7,5.51922212]
["bitfinex-derivatives","ETHF0:USTF0",1693413450317,12.32295655,1699.1,1698.7,2.31142212]
["bitfinex-derivatives","ETHF0:USTF0",1693413450318,3.80120778,1699.0,1698.7,2.31142212]
["bitfinex-derivatives","ETHF0:USTF0",1693413450528,5.287,1698.8,1698.7,2.31142212]
["bitfinex-derivatives","ETHF0:USTF0",1693413450722,7.55693648,1698.8,1698.7,5.25501792]
["bitfinex-derivatives","ETHF0:USTF0",1693413451120,7.55693648,1698.8,1698.6,5.51922212]
["bitfinex-derivatives","ETHF0:USTF0",1693413451323,5.287,1698.7,1698.6,2.31142212]
["bitfinex-derivatives","ETHF0:USTF0",1693413451528,5.287,1698.7,1698.6,5.25513369]
["bitfinex-derivatives","ETHF0:USTF0",1693413452223,5.287,1698.7,1698.6,2.94371157]
["bitfinex-derivatives","ETHF0:USTF0",1693413452430,5.287,1698.7,1698.6,4.37729333]
["bitfinex-derivatives","ETHF0:USTF0",1693413452736,5.287,1698.7,1698.6,4.38188069]
["bitfinex-derivatives","ETHF0:USTF0",1693413452933,5.287,1698.7,1698.6,6.69066644]
["bitfinex-derivatives","ETHF0:USTF0",1693413453631,5.287,1698.7,1698.6,4.38188069]
["bitfinex-derivatives","ETHF0:USTF0",1693413454038,5.287,1698.7,1698.6,10.66916415]
["bitfinex-derivatives","ETHF0:USTF0",1693413455334,5.287,1698.7,1698.6,9.23558239]
["bitfinex-derivatives","ETHF0:USTF0",1693413455533,5.287,1698.7,1698.6,7.46136415]
["bitfinex-derivatives","ETHF0:USTF0",1693413456534,5.287,1698.7,1698.6,6.02778239]
["bitfinex-derivatives","ETHF0:USTF0",1693413456740,5.287,1698.7,1698.6,2.94816931]
["bitfinex-derivatives","ETHF0:USTF0",1693413457041,8.4948,1698.7,1698.6,0.00458736]
["bitfinex-derivatives","ETHF0:USTF0",1693413458741,8.4948,1698.7,1698.4,5.25083466]
["bitfinex-derivatives","ETHF0:USTF0",1693413459037,8.4948,1698.5,1698.3,2.30675338]
["bitfinex-derivatives","ETHF0:USTF0",1693413459239,5.287,1698.4,1698.3,5.25096145]
["bitfinex-derivatives","ETHF0:USTF0",1693413459533,7.55693648,1698.4,1698.3,5.25096145]
["bitfinex-derivatives","ETHF0:USTF0",1693413459738,7.55693648,1698.4,1698.3,5.25557032]
["bitfinex-derivatives","ETHF0:USTF0",1693413460242,7.55693648,1698.4,1698.3,0.00460887]
["bitfinex-derivatives","ETHF0:USTF0",1693413460740,7.55693648,1698.4,1698.1,2.30675338]
["bitfinex-derivatives","ETHF0:USTF0",1693413460940,5.287,1698.2,1698.1,2.30675338]
["bitfinex-derivatives","ETHF0:USTF0",1693413461235,5.287,1698.2,1698.1,5.25135921]
["bitfinex-derivatives","ETHF0:USTF0",1693413461443,5.287,1698.2,1698.1,6.68494097]
["bitfinex-derivatives","ETHF0:USTF0",1693413461637,5.287,1698.2,1698.1,5.25135921]
["bitfinex-derivatives","ETHF0:USTF0",1693413461833,5.287,1698.2,1698.1,5.25598242]
["bitfinex-derivatives","ETHF0:USTF0",1693413462140,5.287,1698.2,1698.1,6.68956418]
["bitfinex-derivatives","ETHF0:USTF0",1693413462444,5.287,1698.3,1698.1,10.67022388]
["bitfinex-derivatives","ETHF0:USTF0",1693413462739,5.287,1698.3,1698.2,6.71766175]
["bitfinex-derivatives","ETHF0:USTF0",1693413463736,5.287,1698.3,1698.2,6.72227779]
["bitfinex-derivatives","ETHF0:USTF0",1693413463940,5.287,1698.5,1698.2,7.49931221]
["bitfinex-derivatives","ETHF0:USTF0",1693413464247,5.287,1698.5,1698.3,9.88753654]
["bitfinex-derivatives","ETHF0:USTF0",1693413464443,5.287,1698.5,1698.4,1.47047726]
["bitfinex-derivatives","ETHF0:USTF0",1693413464942,5.287,1698.5,1698.4,0.0046017]
["bitfinex-derivatives","ETHF0:USTF0",1693413465544,5.287,1698.5,1698.4,1.43818346]
["bitfinex-derivatives","ETHF0:USTF0",1693413466745,3.81497472,1698.5,1698.4,1.43818346]
["bitfinex-derivatives","ETHF0:USTF0",1693413467644,5.287,1698.6,1698.4,1.43818346]
["bitfinex-derivatives","ETHF0:USTF0",1693413469542,5.287,1698.5,1698.4,0.0046017]
["bitfinex-derivatives","ETHF0:USTF0",1693413469743,7.55693648,1698.5,1698.4,0.0046017]
["bitfinex-derivatives","ETHF0:USTF0",1693413470747,7.55693648,1698.5,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413470944,5.287,1698.4,1698.2,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1693413471347,2.26993648,1698.3,1698.2,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1693413471646,16.64273648,1698.3,1698.0,0.46582862]
["bitfinex-derivatives","ETHF0:USTF0",1693413471941,16.64273648,1698.3,1697.7,3.1940496]
["bitfinex-derivatives","ETHF0:USTF0",1693413471942,3.2078,1698.1,1697.9,2.29975405]
["bitfinex-derivatives","ETHF0:USTF0",1693413472145,3.2078,1698.1,1697.6,3.06633873]
["bitfinex-derivatives","ETHF0:USTF0",1693413472146,10.0,1697.8,1697.6,3.06633873]
["bitfinex-derivatives","ETHF0:USTF0",1693413472351,10.0,1697.6,1697.5,6.77772291]
["bitfinex-derivatives","ETHF0:USTF0",1693413472546,21.165,1697.6,1697.4,1.10765375]
["bitfinex-derivatives","ETHF0:USTF0",1693413472756,10.0,1697.4,1697.2,9.96560089]
["bitfinex-derivatives","ETHF0:USTF0",1693413472946,5.287,1697.1,1696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413473146,5.287,1697.1,1696.6,2.30111074]
["bitfinex-derivatives","ETHF0:USTF0",1693413473147,8.14793648,1697.0,1696.6,2.30111074]
["bitfinex-derivatives","ETHF0:USTF0",1693413473347,8.4948,1696.7,1696.0,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693413473549,8.4948,1696.7,1696.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413473752,18.861,1697.6,1696.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413473753,8.4948,1696.9,1696.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413473946,10.76473648,1696.9,1696.5,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693413474149,10.76473648,1696.9,1696.6,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693413474352,5.287,1696.7,1696.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413474553,8.4948,1696.7,1696.4,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413474749,5.287,1697.0,1696.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413474950,3.2078,1697.3,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413475154,5.287,1697.2,1696.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413475355,3.2078,1697.1,1697.0,2.90867506]
["bitfinex-derivatives","ETHF0:USTF0",1693413475649,3.2078,1697.3,1697.0,15.71583531]
["bitfinex-derivatives","ETHF0:USTF0",1693413475855,5.287,1697.6,1697.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413476057,5.287,1697.6,1697.3,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693413476255,4.6977,1697.6,1697.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413476454,3.2078,1697.5,1697.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413476652,9.92838176,1697.5,1697.3,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693413476850,3.2078,1697.7,1697.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1693413477156,1.43358176,1697.6,1697.5,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693413477352,9.68158176,1697.6,1697.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413477551,9.68158176,1697.6,1697.2,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1693413477748,3.2078,1697.5,1697.2,3.9529933]
["bitfinex-derivatives","ETHF0:USTF0",1693413477955,3.2078,1697.5,1697.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413478454,2.26993648,1697.5,1697.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413478657,8.248,1697.6,1697.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413478856,3.2078,1697.7,1697.2,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1693413478857,8.248,1697.4,1697.2,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1693413479160,11.4558,1697.3,1697.2,3.91148176]
["bitfinex-derivatives","ETHF0:USTF0",1693413479353,3.2078,1697.3,1697.2,3.91148176]
["bitfinex-derivatives","ETHF0:USTF0",1693413479756,3.2078,1697.3,1697.2,3.91564042]
["bitfinex-derivatives","ETHF0:USTF0",1693413480054,4.64138176,1697.3,1697.2,2.48205866]
["bitfinex-derivatives","ETHF0:USTF0",1693413480258,12.88938176,1697.3,1697.2,0.00415866]
["bitfinex-derivatives","ETHF0:USTF0",1693413480961,12.88938176,1697.3,1696.6,0.47745076]
["bitfinex-derivatives","ETHF0:USTF0",1693413480962,8.248,1697.2,1696.6,0.47745076]
["bitfinex-derivatives","ETHF0:USTF0",1693413481160,12.88938176,1697.3,1696.4,3.35364]
["bitfinex-derivatives","ETHF0:USTF0",1693413481161,8.248,1696.9,1696.4,3.35364]
["bitfinex-derivatives","ETHF0:USTF0",1693413481455,3.2078,1697.6,1697.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693413481660,7.6588,1697.5,1697.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693413481855,3.2078,1697.6,1697.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693413481856,3.2078,1697.6,1697.4,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1693413482051,3.2078,1697.6,1697.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413482257,3.2078,1697.6,1697.5,2.90867506]
["bitfinex-derivatives","ETHF0:USTF0",1693413482856,3.2078,1697.6,1697.5,2.91281219]
["bitfinex-derivatives","ETHF0:USTF0",1693413483357,3.2078,1697.6,1697.5,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1693413483662,4.64138176,1697.6,1697.5,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1693413483963,4.64138176,1697.6,1697.2,11.4558]
["bitfinex-derivatives","ETHF0:USTF0",1693413484264,4.64138176,1697.6,1697.3,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693413484455,4.64138176,1697.6,1697.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413484857,3.2078,1697.6,1697.5,1.47923043]
["bitfinex-derivatives","ETHF0:USTF0",1693413485058,11.4558,1698.0,1697.5,20.61706469]
["bitfinex-derivatives","ETHF0:USTF0",1693413485257,8.248,1698.3,1697.8,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1693413485458,8.248,1698.3,1697.9,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693413485657,3.68517692,1698.4,1697.9,4.6828933]
["bitfinex-derivatives","ETHF0:USTF0",1693413485855,11.4558,1698.6,1698.2,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1693413486161,10.8667,1698.6,1698.3,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693413486459,10.8667,1698.6,1698.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413486655,12.30028176,1698.6,1698.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413486854,12.30028176,1698.6,1698.5,0.00406541]
["bitfinex-derivatives","ETHF0:USTF0",1693413487053,14.57021824,1698.6,1698.5,0.00406541]
["bitfinex-derivatives","ETHF0:USTF0",1693413487365,10.0,1698.2,1697.4,25.51017969]
["bitfinex-derivatives","ETHF0:USTF0",1693413487657,8.248,1697.9,1697.5,7.53679847]
["bitfinex-derivatives","ETHF0:USTF0",1693413487858,8.248,1698.0,1697.6,12.9308933]
["bitfinex-derivatives","ETHF0:USTF0",1693413488166,8.248,1698.1,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413488461,8.248,1698.1,1697.9,2.90867506]
["bitfinex-derivatives","ETHF0:USTF0",1693413488653,11.95151824,1698.1,1697.9,2.90867506]
["bitfinex-derivatives","ETHF0:USTF0",1693413488859,3.70351824,1698.1,1698.0,0.0039449]
["bitfinex-derivatives","ETHF0:USTF0",1693413489053,11.95151824,1698.1,1698.0,0.0039449]
["bitfinex-derivatives","ETHF0:USTF0",1693413489454,11.95151824,1698.1,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413489661,8.248,1697.7,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413489964,1.43358176,1697.7,1697.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693413490265,8.248,1698.0,1697.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693413490767,10.51793648,1698.0,1697.7,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693413490955,1.43358176,1697.9,1697.7,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693413491157,2.26993648,1697.8,1697.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693413491359,9.68158176,1697.7,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413491561,10.51793648,1697.8,1697.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693413491864,8.248,1697.9,1697.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693413492064,10.51793648,1697.9,1697.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693413492860,3.2078,1698.0,1697.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693413492861,8.248,1698.0,1697.7,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693413493055,8.248,1698.0,1697.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413493264,1.43358176,1697.9,1697.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413493562,9.68158176,1697.9,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413493765,9.68158176,1697.9,1697.6,4.6828933]
["bitfinex-derivatives","ETHF0:USTF0",1693413493967,9.68158176,1697.9,1697.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413494464,8.248,1697.9,1697.8,4.6828933]
["bitfinex-derivatives","ETHF0:USTF0",1693413494866,11.4558,1698.2,1697.8,12.9308933]
["bitfinex-derivatives","ETHF0:USTF0",1693413495064,3.2078,1698.2,1697.9,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1693413495363,10.5171,1698.4,1698.0,6.11647506]
["bitfinex-derivatives","ETHF0:USTF0",1693413495863,8.248,1698.4,1698.1,0.00363212]
["bitfinex-derivatives","ETHF0:USTF0",1693413496163,1.43358176,1698.3,1698.1,0.00363212]
["bitfinex-derivatives","ETHF0:USTF0",1693413496755,4.64138176,1698.3,1698.1,0.00363212]
["bitfinex-derivatives","ETHF0:USTF0",1693413497359,10.51793648,1698.2,1698.1,0.00363212]
["bitfinex-derivatives","ETHF0:USTF0",1693413497764,10.51793648,1698.2,1698.1,0.003496]
["bitfinex-derivatives","ETHF0:USTF0",1693413497966,11.95151824,1698.2,1698.1,0.003496]
["bitfinex-derivatives","ETHF0:USTF0",1693413498362,10.51793648,1698.2,1698.1,1.43707776]
["bitfinex-derivatives","ETHF0:USTF0",1693413498769,8.248,1698.2,1698.1,1.43707776]
["bitfinex-derivatives","ETHF0:USTF0",1693413499064,8.248,1698.4,1698.1,1.43707776]
["bitfinex-derivatives","ETHF0:USTF0",1693413499366,8.248,1698.4,1698.2,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693413499669,1.43358176,1698.3,1698.1,1.43707776]
["bitfinex-derivatives","ETHF0:USTF0",1693413499868,1.43358176,1698.3,1698.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413500369,3.2078,1698.3,1698.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413500569,8.248,1698.2,1698.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413500764,10.51793648,1698.2,1697.8,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1693413500967,11.4558,1698.1,1697.8,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1693413501165,1.43358176,1698.0,1697.8,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1693413501367,3.70351824,1698.0,1697.8,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1693413501663,3.70351824,1698.0,1697.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1693413501868,3.70351824,1698.0,1697.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413502768,2.26993648,1698.0,1697.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413502969,2.26993648,1698.0,1697.8,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693413503171,12.959,1698.4,1697.9,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693413503368,12.959,1698.4,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413503572,15.22893648,1698.4,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413503775,3.2078,1698.3,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413503976,1.43358176,1698.2,1698.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413504275,1.43358176,1698.2,1697.9,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693413504673,1.43358176,1698.2,1698.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413505471,3.70351824,1698.2,1698.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413505873,3.70351824,1698.2,1698.1,0.0033563]
["bitfinex-derivatives","ETHF0:USTF0",1693413506573,12.959,1698.4,1698.1,0.0033563]
["bitfinex-derivatives","ETHF0:USTF0",1693413506772,5.8003,1698.5,1698.1,0.0033563]
["bitfinex-derivatives","ETHF0:USTF0",1693413506976,5.8003,1698.5,1698.2,4.6828933]
["bitfinex-derivatives","ETHF0:USTF0",1693413507180,2.5925,1698.5,1698.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413507770,2.5925,1698.5,1698.4,0.00333479]
["bitfinex-derivatives","ETHF0:USTF0",1693413508078,7.23388176,1698.5,1698.4,0.00333479]
["bitfinex-derivatives","ETHF0:USTF0",1693413508281,20.19288176,1698.5,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413508471,12.959,1698.3,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413508671,3.70351824,1698.2,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413508872,3.70351824,1698.2,1698.1,0.00322804]
["bitfinex-derivatives","ETHF0:USTF0",1693413509076,12.959,1698.3,1698.1,0.00322804]
["bitfinex-derivatives","ETHF0:USTF0",1693413509276,1.43358176,1698.2,1698.1,0.00322804]
["bitfinex-derivatives","ETHF0:USTF0",1693413510174,3.70351824,1698.2,1698.1,0.00322804]
["bitfinex-derivatives","ETHF0:USTF0",1693413510772,3.70351824,1698.2,1697.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1693413511082,3.70351824,1698.2,1697.9,4.6828933]
["bitfinex-derivatives","ETHF0:USTF0",1693413511281,20.28270352,1698.5,1698.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413511477,20.28270352,1698.5,1698.1,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693413511782,21.02923648,1698.5,1698.2,0.00322087]
["bitfinex-derivatives","ETHF0:USTF0",1693413511976,1.43358176,1698.4,1698.2,0.00322087]
["bitfinex-derivatives","ETHF0:USTF0",1693413512177,3.70351824,1698.4,1698.2,0.00322087]
["bitfinex-derivatives","ETHF0:USTF0",1693413512679,3.2078,1698.3,1698.2,0.00322087]
["bitfinex-derivatives","ETHF0:USTF0",1693413512872,3.2078,1698.3,1698.0,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1693413513075,3.70351824,1698.2,1697.8,15.4505]
["bitfinex-derivatives","ETHF0:USTF0",1693413513277,16.66251824,1698.2,1697.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1693413513472,16.66251824,1698.2,1697.9,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693413513672,16.66251824,1698.2,1698.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413513876,16.66251824,1698.2,1698.0,1.43681698]
["bitfinex-derivatives","ETHF0:USTF0",1693413514079,16.66251824,1698.2,1698.0,0.00323522]
["bitfinex-derivatives","ETHF0:USTF0",1693413514875,3.70351824,1698.2,1698.0,0.00323522]
["bitfinex-derivatives","ETHF0:USTF0",1693413517282,18.18592176,1698.2,1698.0,0.00323522]
["bitfinex-derivatives","ETHF0:USTF0",1693413517482,3.2078,1698.1,1698.0,0.00323522]
["bitfinex-derivatives","ETHF0:USTF0",1693413517681,4.73120352,1698.1,1698.0,0.00323522]
["bitfinex-derivatives","ETHF0:USTF0",1693413517881,4.73120352,1698.1,1697.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1693413518180,1.43358176,1698.0,1697.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1693413518381,1.43358176,1698.0,1697.8,3.92508176]
["bitfinex-derivatives","ETHF0:USTF0",1693413518781,1.43358176,1698.0,1697.9,0.00324239]
["bitfinex-derivatives","ETHF0:USTF0",1693413519083,19.40654,1698.2,1697.9,0.00324239]
["bitfinex-derivatives","ETHF0:USTF0",1693413519279,4.64138176,1698.1,1698.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413519483,2.95698528,1698.1,1698.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413519684,1.52340352,1698.1,1698.0,1.43681698]
["bitfinex-derivatives","ETHF0:USTF0",1693413524307,3.80850881,1698.1,1698.0,1.43681698]
["bitfinex-derivatives","ETHF0:USTF0",1693413524503,2.28510529,1698.1,1698.0,1.43681698]
["bitfinex-derivatives","ETHF0:USTF0",1693413524704,3.71868705,1698.1,1698.0,0.00323522]
["bitfinex-derivatives","ETHF0:USTF0",1693413525306,2.28510529,1698.1,1698.0,1.43681698]
["bitfinex-derivatives","ETHF0:USTF0",1693413525708,1.52941226,1698.1,1698.0,9.68281698]
["bitfinex-derivatives","ETHF0:USTF0",1693413525907,1.52941226,1698.2,1698.0,17.19236881]
["bitfinex-derivatives","ETHF0:USTF0",1693413526201,0.94051226,1698.2,1698.1,12.9288933]
["bitfinex-derivatives","ETHF0:USTF0",1693413526600,0.94051226,1698.2,1698.1,20.46240587]
["bitfinex-derivatives","ETHF0:USTF0",1693413526800,0.94051226,1698.2,1698.1,20.46563391]
["bitfinex-derivatives","ETHF0:USTF0",1693413527805,2.28510529,1698.3,1698.1,20.46563391]
["bitfinex-derivatives","ETHF0:USTF0",1693413528206,2.28510529,1698.3,1698.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413528908,2.28510529,1698.3,1698.2,1.43680263]
["bitfinex-derivatives","ETHF0:USTF0",1693413529099,11.58729268,1698.3,1698.2,0.00322087]
["bitfinex-derivatives","ETHF0:USTF0",1693413529307,13.18186739,1698.3,1698.2,0.00322087]
["bitfinex-derivatives","ETHF0:USTF0",1693413529509,14.44089805,1698.3,1698.2,0.00322087]
["bitfinex-derivatives","ETHF0:USTF0",1693413529702,18.26735421,1698.3,1697.9,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1693413529911,2.29587559,1698.0,1697.9,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1693413530106,3.72945735,1698.0,1697.9,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1693413530303,5.99939383,1698.0,1697.9,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1693413530703,5.99939383,1698.0,1697.9,2.48884239]
["bitfinex-derivatives","ETHF0:USTF0",1693413531007,6.29393088,1698.0,1697.9,2.48884239]
["bitfinex-derivatives","ETHF0:USTF0",1693413531408,6.29393088,1698.0,1697.9,0.00324239]
["bitfinex-derivatives","ETHF0:USTF0",1693413531908,6.29393088,1698.0,1697.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1693413532107,5.99939383,1698.0,1697.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1693413532712,5.99939383,1698.0,1697.9,0.00324239]
["bitfinex-derivatives","ETHF0:USTF0",1693413532905,6.29393123,1698.0,1697.9,0.00324239]
["bitfinex-derivatives","ETHF0:USTF0",1693413533607,7.0592231,1698.0,1697.9,0.00324239]
["bitfinex-derivatives","ETHF0:USTF0",1693413533810,7.0592231,1698.0,1697.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1693413534107,2.29700555,1697.9,1697.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1693413534312,2.29700555,1697.9,1697.8,3.92508176]
["bitfinex-derivatives","ETHF0:USTF0",1693413534715,2.29700555,1697.9,1697.8,3.92833132]
["bitfinex-derivatives","ETHF0:USTF0",1693413534910,2.29700555,1697.9,1697.8,2.49474956]
["bitfinex-derivatives","ETHF0:USTF0",1693413535111,2.59154779,1697.9,1697.8,0.00324956]
["bitfinex-derivatives","ETHF0:USTF0",1693413535311,0.29454224,1697.9,1697.8,0.00324956]
["bitfinex-derivatives","ETHF0:USTF0",1693413536113,3.3557097,1697.9,1697.8,0.00324956]
["bitfinex-derivatives","ETHF0:USTF0",1693413536716,3.3557097,1697.9,1697.7,6.19656442]
["bitfinex-derivatives","ETHF0:USTF0",1693413536910,3.7308001,1697.8,1697.7,6.19656442]
["bitfinex-derivatives","ETHF0:USTF0",1693413537110,3.7308001,1697.8,1697.7,7.63014618]
["bitfinex-derivatives","ETHF0:USTF0",1693413537512,3.7308001,1697.8,1697.7,6.19656442]
["bitfinex-derivatives","ETHF0:USTF0",1693413538116,6.00073658,1697.8,1697.7,6.19656442]
["bitfinex-derivatives","ETHF0:USTF0",1693413538314,12.24408509,1697.8,1697.7,0.47006442]
["bitfinex-derivatives","ETHF0:USTF0",1693413538511,17.29860219,1697.8,1697.4,1.53321643]
["bitfinex-derivatives","ETHF0:USTF0",1693413538710,2.29756564,1697.5,1697.4,1.53321643]
["bitfinex-derivatives","ETHF0:USTF0",1693413539015,6.00108388,1697.5,1697.4,1.53321643]
["bitfinex-derivatives","ETHF0:USTF0",1693413540010,6.00108388,1697.5,1697.3,7.04256045]
["bitfinex-derivatives","ETHF0:USTF0",1693413540213,2.29756564,1697.4,1697.3,1.99470503]
["bitfinex-derivatives","ETHF0:USTF0",1693413540510,2.29756564,1697.4,1697.2,1.53321643]
["bitfinex-derivatives","ETHF0:USTF0",1693413540511,11.60403374,1697.4,1697.2,1.53321643]
["bitfinex-derivatives","ETHF0:USTF0",1693413540709,14.24697092,1697.3,1697.1,7.04256045]
["bitfinex-derivatives","ETHF0:USTF0",1693413540910,14.24697092,1697.3,1697.1,6.17459819]
["bitfinex-derivatives","ETHF0:USTF0",1693413541613,12.81338916,1697.3,1697.1,6.17459819]
["bitfinex-derivatives","ETHF0:USTF0",1693413541808,2.29745268,1697.3,1697.2,7.82378296]
["bitfinex-derivatives","ETHF0:USTF0",1693413542217,2.29745268,1697.4,1697.2,9.29887626]
["bitfinex-derivatives","ETHF0:USTF0",1693413542411,2.29745268,1697.4,1697.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413542717,2.29745268,1697.6,1697.3,25.41584524]
["bitfinex-derivatives","ETHF0:USTF0",1693413542919,2.29745268,1697.7,1697.5,11.4538]
["bitfinex-derivatives","ETHF0:USTF0",1693413543119,1.70825268,1697.7,1697.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413543415,1.70825268,1697.7,1697.6,2.90867506]
["bitfinex-derivatives","ETHF0:USTF0",1693413543624,3.06342086,1697.9,1697.6,11.15467506]
["bitfinex-derivatives","ETHF0:USTF0",1693413543810,3.35797717,1697.9,1697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413544012,3.35797717,1697.9,1697.8,2.90867506]
["bitfinex-derivatives","ETHF0:USTF0",1693413544419,4.79155893,1697.9,1697.8,2.90867506]
["bitfinex-derivatives","ETHF0:USTF0",1693413544921,4.79155893,1697.9,1697.8,2.91237166]
["bitfinex-derivatives","ETHF0:USTF0",1693413545315,3.35797717,1697.9,1697.8,2.91237166]
["bitfinex-derivatives","ETHF0:USTF0",1693413545715,0.29455631,1697.9,1697.8,2.91237166]
["bitfinex-derivatives","ETHF0:USTF0",1693413545912,3.35797717,1698.0,1697.8,11.15837166]
["bitfinex-derivatives","ETHF0:USTF0",1693413546116,3.06342086,1698.1,1697.9,11.4538]
["bitfinex-derivatives","ETHF0:USTF0",1693413546311,3.06342086,1698.1,1698.0,11.15467506]
["bitfinex-derivatives","ETHF0:USTF0",1693413546519,0.29451184,1698.1,1698.0,18.88560379]
["bitfinex-derivatives","ETHF0:USTF0",1693413546819,3.3579327,1698.2,1698.0,18.88928343]
["bitfinex-derivatives","ETHF0:USTF0",1693413547018,3.3579327,1698.2,1698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413547210,3.06342086,1698.3,1698.1,11.4538]
["bitfinex-derivatives","ETHF0:USTF0",1693413547413,2.7689327,1698.3,1698.2,11.15467506]
["bitfinex-derivatives","ETHF0:USTF0",1693413547817,2.7689327,1698.3,1698.2,11.15833775]
["bitfinex-derivatives","ETHF0:USTF0",1693413549719,4.12094751,1698.5,1698.2,18.83840097]
["bitfinex-derivatives","ETHF0:USTF0",1693413549915,0.29449135,1698.4,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413550116,4.12094751,1698.5,1698.3,14.36247506]
["bitfinex-derivatives","ETHF0:USTF0",1693413550316,4.12094751,1698.5,1698.4,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1693413550513,5.55452927,1698.5,1698.4,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1693413550920,5.55452927,1698.5,1698.4,8.24964574]
["bitfinex-derivatives","ETHF0:USTF0",1693413551319,4.12094751,1698.5,1698.4,8.24964574]
["bitfinex-derivatives","ETHF0:USTF0",1693413552125,0.29449135,1698.5,1698.4,16.07819746]
["bitfinex-derivatives","ETHF0:USTF0",1693413552323,3.82645616,1698.6,1698.4,16.07819746]
["bitfinex-derivatives","ETHF0:USTF0",1693413552523,3.82645616,1698.7,1698.5,11.4538]
["bitfinex-derivatives","ETHF0:USTF0",1693413552719,3.82645616,1698.7,1698.5,11.457801]
["bitfinex-derivatives","ETHF0:USTF0",1693413553118,3.82645616,1698.7,1698.6,2.90867506]
["bitfinex-derivatives","ETHF0:USTF0",1693413553320,3.82645616,1698.7,1698.6,18.7043903]
["bitfinex-derivatives","ETHF0:USTF0",1693413553520,0.29445325,1698.7,1698.6,18.7043903]
["bitfinex-derivatives","ETHF0:USTF0",1693413553721,0.29445325,1698.7,1698.6,18.70838198]
["bitfinex-derivatives","ETHF0:USTF0",1693413555419,3.82645616,1698.8,1698.6,18.70838198]
["bitfinex-derivatives","ETHF0:USTF0",1693413555622,3.82645616,1698.8,1698.7,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1693413555821,0.29445325,1698.8,1698.7,8.25042485]
["bitfinex-derivatives","ETHF0:USTF0",1693413556222,4.86466383,1698.9,1698.7,8.25042485]
["bitfinex-derivatives","ETHF0:USTF0",1693413556422,1.72803501,1698.9,1698.7,8.25042485]
["bitfinex-derivatives","ETHF0:USTF0",1693413556623,0.29445325,1698.8,1698.7,8.25042485]
["bitfinex-derivatives","ETHF0:USTF0",1693413557423,4.11639863,1698.8,1698.7,8.25042485]
["bitfinex-derivatives","ETHF0:USTF0",1693413557624,4.11639863,1698.8,1698.7,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1693413559124,3.82194538,1698.8,1698.7,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1693413559422,3.82194538,1698.8,1698.7,8.25042485]
["bitfinex-derivatives","ETHF0:USTF0",1693413559622,0.29445325,1698.8,1698.7,11.45822485]
["bitfinex-derivatives","ETHF0:USTF0",1693413559923,4.72285633,1699.1,1698.8,2.90867506]
["bitfinex-derivatives","ETHF0:USTF0",1693413560124,0.29438993,1699.0,1698.9,11.4538]
["bitfinex-derivatives","ETHF0:USTF0",1693413560628,3.76426507,1699.1,1698.9,14.36247506]
["bitfinex-derivatives","ETHF0:USTF0",1693413560824,3.76426507,1699.1,1698.9,14.36687921]
["bitfinex-derivatives","ETHF0:USTF0",1693413561126,5.19784683,1699.1,1698.9,14.36687921]
["bitfinex-derivatives","ETHF0:USTF0",1693413561323,0.29438993,1699.0,1698.9,14.36687921]
["bitfinex-derivatives","ETHF0:USTF0",1693413562216,0.29438993,1699.3,1698.9,14.36687921]
["bitfinex-derivatives","ETHF0:USTF0",1693413562422,0.2943872,1699.2,1699.0,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1693413562724,15.69682001,1699.4,1699.1,2.91305851]
["bitfinex-derivatives","ETHF0:USTF0",1693413562928,0.29438475,1699.3,1699.1,2.91305851]
["bitfinex-derivatives","ETHF0:USTF0",1693413563820,0.29438475,1699.3,1699.2,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1693413564227,5.774,1699.4,1699.1,6.11647506]
["bitfinex-derivatives","ETHF0:USTF0",1693413564525,5.774,1699.4,1699.2,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1693413564723,5.774,1699.4,1699.3,2.90867506]
["bitfinex-derivatives","ETHF0:USTF0",1693413565024,6.06836025,1699.4,1699.3,2.90867506]
["bitfinex-derivatives","ETHF0:USTF0",1693413565222,3.50216025,1699.4,1699.3,2.90867506]
["bitfinex-derivatives","ETHF0:USTF0",1693413565825,3.50216025,1699.4,1699.3,2.91303782]
["bitfinex-derivatives","ETHF0:USTF0",1693413566125,4.64138176,1699.4,1699.3,2.91303782]
["bitfinex-derivatives","ETHF0:USTF0",1693413566329,4.9357429,1699.4,1699.3,1.47945606]
["bitfinex-derivatives","ETHF0:USTF0",1693413566526,4.9357429,1699.4,1699.3,0.00436276]
["bitfinex-derivatives","ETHF0:USTF0",1693413566828,4.9357429,1699.4,1699.2,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1693413567033,4.64138176,1699.4,1699.2,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1693413567234,4.64138176,1699.4,1699.2,9.67958176]
["bitfinex-derivatives","ETHF0:USTF0",1693413567824,4.64138176,1699.4,1699.3,0.00436276]
["bitfinex-derivatives","ETHF0:USTF0",1693413568127,4.93574878,1699.4,1699.3,0.00436276]
["bitfinex-derivatives","ETHF0:USTF0",1693413570330,4.64138176,1699.4,1699.3,0.00436276]
["bitfinex-derivatives","ETHF0:USTF0",1693413570832,4.64138176,1699.4,1698.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693413570833,0.002,1699.2,1698.7,22.30268283]
["bitfinex-derivatives","ETHF0:USTF0",1693413571023,3.2078,1698.9,1698.7,8.72068283]
["bitfinex-derivatives","ETHF0:USTF0",1693413571226,6.91131824,1698.9,1698.7,8.72068283]
["bitfinex-derivatives","ETHF0:USTF0",1693413571726,6.91131824,1698.9,1698.7,10.15426459]
["bitfinex-derivatives","ETHF0:USTF0",1693413571927,6.91131824,1698.9,1698.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413573121,6.91131824,1698.9,1698.6,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1693413573321,15.15731824,1698.9,1698.4,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1693413573526,3.2078,1698.7,1698.5,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1693413573726,3.70351824,1698.6,1698.5,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1693413573922,2.26993648,1698.6,1698.5,9.67958176]
["bitfinex-derivatives","ETHF0:USTF0",1693413575035,3.70351824,1698.6,1698.5,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1693413575639,3.70351824,1698.6,1698.5,9.67958176]
["bitfinex-derivatives","ETHF0:USTF0",1693413576327,3.70351824,1698.6,1698.5,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1693413576739,3.70351824,1698.6,1698.5,9.67958176]
["bitfinex-derivatives","ETHF0:USTF0",1693413577740,2.26993648,1698.6,1698.5,9.67958176]
["bitfinex-derivatives","ETHF0:USTF0",1693413578936,3.70351824,1698.6,1698.5,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1693413579132,3.70351824,1698.6,1698.3,8.70899523]
["bitfinex-derivatives","ETHF0:USTF0",1693413580137,3.2078,1698.5,1698.3,8.70899523]
["bitfinex-derivatives","ETHF0:USTF0",1693413580338,1.43358176,1698.4,1698.3,8.70899523]
["bitfinex-derivatives","ETHF0:USTF0",1693413580539,5.8488,1698.9,1698.4,7.76065249]
["bitfinex-derivatives","ETHF0:USTF0",1693413580735,5.8488,1698.9,1698.6,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1693413581138,5.8488,1698.9,1698.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413581339,5.8488,1698.9,1698.8,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1693413582041,2.641,1698.9,1698.8,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1693413584240,2.641,1698.9,1698.8,9.7210933]
["bitfinex-derivatives","ETHF0:USTF0",1693413584739,7.28238176,1698.9,1698.7,9.67958176]
["bitfinex-derivatives","ETHF0:USTF0",1693413584938,7.28238176,1698.9,1698.7,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1693413585342,2.26993648,1698.8,1698.5,11.4538]
["bitfinex-derivatives","ETHF0:USTF0",1693413585741,1.43358176,1698.7,1698.5,11.4538]
["bitfinex-derivatives","ETHF0:USTF0",1693413586047,1.43358176,1698.7,1698.5,12.88738176]
["bitfinex-derivatives","ETHF0:USTF0",1693413587545,2.26993648,1698.8,1698.5,12.88738176]
["bitfinex-derivatives","ETHF0:USTF0",1693413588453,5.61340229,1698.8,1698.5,12.88738176]
["bitfinex-derivatives","ETHF0:USTF0",1693413588749,5.31896358,1698.8,1698.5,12.88738176]
["bitfinex-derivatives","ETHF0:USTF0",1693413588946,3.0490271,1698.8,1698.6,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693413589150,5.6900271,1698.9,1698.7,9.67958176]
["bitfinex-derivatives","ETHF0:USTF0",1693413589454,5.6900271,1698.9,1698.8,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693413589745,5.98444816,1698.9,1698.8,9.7210933]
["bitfinex-derivatives","ETHF0:USTF0",1693413589948,3.34344816,1698.9,1698.8,9.7210933]
["bitfinex-derivatives","ETHF0:USTF0",1693413591443,3.35354181,1698.9,1698.8,9.7210933]
["bitfinex-derivatives","ETHF0:USTF0",1693413592549,4.11832353,1698.9,1698.8,9.7210933]
["bitfinex-derivatives","ETHF0:USTF0",1693413593046,0.29441496,1698.9,1698.8,9.7210933]
["bitfinex-derivatives","ETHF0:USTF0",1693413593248,3.06018209,1698.9,1698.8,9.7210933]
["bitfinex-derivatives","ETHF0:USTF0",1693413593447,3.35459705,1698.9,1698.8,9.7210933]
["bitfinex-derivatives","ETHF0:USTF0",1693413602053,0.29441496,1698.9,1698.8,9.7210933]
["bitfinex-derivatives","ETHF0:USTF0",1693413602254,3.82390857,1698.9,1698.8,9.7210933]
["bitfinex-derivatives","ETHF0:USTF0",1693413605561,3.82390857,1698.9,1698.8,17.40048071]
["bitfinex-derivatives","ETHF0:USTF0",1693413609062,3.53670134,1699.0,1698.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413609267,3.24248308,1699.0,1698.9,11.4538]
["bitfinex-derivatives","ETHF0:USTF0",1693413609459,2.94810134,1699.0,1698.9,19.15560975]
["bitfinex-derivatives","ETHF0:USTF0",1693413609661,2.94810134,1699.0,1698.9,20.58919151]
["bitfinex-derivatives","ETHF0:USTF0",1693413610663,0.29437731,1699.0,1698.9,20.58919151]
["bitfinex-derivatives","ETHF0:USTF0",1693413610967,4.89218257,1699.2,1698.9,20.58919151]
["bitfinex-derivatives","ETHF0:USTF0",1693413611169,0.29437731,1699.1,1698.9,12.34319151]
["bitfinex-derivatives","ETHF0:USTF0",1693413611365,4.59780526,1699.2,1699.0,9.7210933]
["bitfinex-derivatives","ETHF0:USTF0",1693413611564,4.59780526,1699.3,1699.1,9.67958176]
["bitfinex-derivatives","ETHF0:USTF0",1693413611769,4.89217662,1699.3,1699.1,17.45357877]
["bitfinex-derivatives","ETHF0:USTF0",1693413612164,4.89217662,1699.3,1699.2,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693413612466,4.89217662,1699.3,1699.2,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413613865,0.29437136,1699.3,1699.2,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413615071,0.29437136,1699.3,1699.2,14.50551455]
["bitfinex-derivatives","ETHF0:USTF0",1693413619077,0.29437136,1699.3,1699.2,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413619374,4.90100404,1699.4,1699.2,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413619568,0.00882742,1699.4,1699.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413619764,1.73676144,1699.4,1699.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413619968,1.73676144,1699.4,1699.2,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413620170,5.297,1699.3,1699.1,0.48053491]
["bitfinex-derivatives","ETHF0:USTF0",1693413620376,3.99787114,1699.2,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413620573,3.35809734,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413620875,0.2943529,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413621077,0.2943529,1699.1,1699.0,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413621973,0.2943529,1699.1,1699.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413622182,0.2943529,1699.1,1698.9,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693413622375,9.00051824,1699.0,1698.8,0.47588719]
["bitfinex-derivatives","ETHF0:USTF0",1693413622572,9.00051824,1699.0,1698.7,3.2166295]
["bitfinex-derivatives","ETHF0:USTF0",1693413622573,0.2943529,1698.9,1698.7,0.0088295]
["bitfinex-derivatives","ETHF0:USTF0",1693413622776,3.06362943,1698.8,1698.7,0.0088295]
["bitfinex-derivatives","ETHF0:USTF0",1693413622973,6.76714767,1698.8,1698.7,0.0088295]
["bitfinex-derivatives","ETHF0:USTF0",1693413623280,7.06150057,1698.8,1698.7,0.0088295]
["bitfinex-derivatives","ETHF0:USTF0",1693413623477,3.99787114,1698.8,1698.7,0.0088295]
["bitfinex-derivatives","ETHF0:USTF0",1693413625679,9.29487114,1698.8,1698.7,0.0088295]
["bitfinex-derivatives","ETHF0:USTF0",1693413627375,10.40999249,1698.8,1698.7,0.0088295]
["bitfinex-derivatives","ETHF0:USTF0",1693413627580,9.29494714,1698.8,1698.7,0.0088295]
["bitfinex-derivatives","ETHF0:USTF0",1693413629883,9.29494714,1698.8,1698.7,0.48671633]
["bitfinex-derivatives","ETHF0:USTF0",1693413630990,9.29494825,1698.8,1698.7,0.48671633]
["bitfinex-derivatives","ETHF0:USTF0",1693413631781,9.29494825,1698.8,1698.7,0.4925247]
["bitfinex-derivatives","ETHF0:USTF0",1693413633985,9.29494825,1698.8,1698.7,5.13390646]
["bitfinex-derivatives","ETHF0:USTF0",1693413633986,0.29443001,1698.8,1698.7,5.13390646]
["bitfinex-derivatives","ETHF0:USTF0",1693413634188,4.12531541,1698.8,1698.7,10.43090646]
["bitfinex-derivatives","ETHF0:USTF0",1693413634885,3.8308854,1698.8,1698.7,10.43090646]
["bitfinex-derivatives","ETHF0:USTF0",1693413636486,4.12531541,1698.8,1698.7,10.43090646]
["bitfinex-derivatives","ETHF0:USTF0",1693413636683,3.8308854,1698.8,1698.7,10.43090646]
["bitfinex-derivatives","ETHF0:USTF0",1693413636988,0.29443001,1698.8,1698.7,10.43090646]
["bitfinex-derivatives","ETHF0:USTF0",1693413637590,4.12531541,1698.9,1698.7,10.43090646]
["bitfinex-derivatives","ETHF0:USTF0",1693413637894,4.12531541,1698.9,1698.8,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693413638693,4.12531541,1698.9,1698.8,1.48089438]
["bitfinex-derivatives","ETHF0:USTF0",1693413638894,3.8308854,1698.9,1698.8,1.48089438]
["bitfinex-derivatives","ETHF0:USTF0",1693413639297,3.8308854,1698.9,1698.8,6.77789438]
["bitfinex-derivatives","ETHF0:USTF0",1693413639894,0.29443001,1698.9,1698.8,6.77789438]
["bitfinex-derivatives","ETHF0:USTF0",1693413640101,3.0639795,1698.9,1698.8,6.77789438]
["bitfinex-derivatives","ETHF0:USTF0",1693413640799,3.0639795,1698.9,1698.8,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413640989,3.0639795,1698.9,1698.8,14.59537472]
["bitfinex-derivatives","ETHF0:USTF0",1693413641190,3.35840951,1698.9,1698.8,14.59537472]
["bitfinex-derivatives","ETHF0:USTF0",1693413641392,3.0639795,1698.9,1698.8,14.59537472]
["bitfinex-derivatives","ETHF0:USTF0",1693413641597,2.76970951,1698.9,1698.8,14.59537472]
["bitfinex-derivatives","ETHF0:USTF0",1693413641799,2.4752795,1698.9,1698.8,14.6011758]
["bitfinex-derivatives","ETHF0:USTF0",1693413641998,2.18110951,1698.9,1698.8,14.6011758]
["bitfinex-derivatives","ETHF0:USTF0",1693413642195,1.8866795,1698.9,1698.8,14.6011758]
["bitfinex-derivatives","ETHF0:USTF0",1693413642498,2.66451383,1699.2,1698.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413642697,0.29434712,1699.2,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413642902,0.29432441,1699.4,1699.1,13.8018]
["bitfinex-derivatives","ETHF0:USTF0",1693413643205,4.59635422,1699.6,1699.3,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693413643401,5.36241325,1699.8,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413643402,0.2943064,1699.5,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413643706,4.59635422,1699.7,1699.4,15.9368854]
["bitfinex-derivatives","ETHF0:USTF0",1693413643902,1.43358176,1699.6,1699.4,10.6398854]
["bitfinex-derivatives","ETHF0:USTF0",1693413644101,1.43358176,1699.6,1699.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413644299,4.59635422,1699.7,1699.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413644501,4.59635422,1699.8,1699.6,8.20567506]
["bitfinex-derivatives","ETHF0:USTF0",1693413644805,4.59635422,1699.8,1699.7,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1693413645006,6.02993598,1699.8,1699.7,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1693413645807,6.02993598,1699.8,1699.6,8.20567506]
["bitfinex-derivatives","ETHF0:USTF0",1693413646005,6.02993598,1699.8,1699.6,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413646311,10.0740907,1699.7,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413646507,1.43358176,1699.6,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413646707,10.0740907,1699.7,1699.4,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413646902,10.0740907,1699.7,1699.5,0.00575005]
["bitfinex-derivatives","ETHF0:USTF0",1693413647107,1.43358176,1699.6,1699.5,0.00575005]
["bitfinex-derivatives","ETHF0:USTF0",1693413647405,1.43358176,1699.6,1699.5,0.01457514]
["bitfinex-derivatives","ETHF0:USTF0",1693413648207,10.0740907,1699.7,1699.5,0.01457514]
["bitfinex-derivatives","ETHF0:USTF0",1693413648208,10.0740907,1699.7,1699.5,1.48966844]
["bitfinex-derivatives","ETHF0:USTF0",1693413648401,6.8662907,1699.7,1699.5,1.48966844]
["bitfinex-derivatives","ETHF0:USTF0",1693413648604,6.8662907,1699.7,1699.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413648807,8.29987246,1699.7,1699.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413649506,3.70351824,1699.7,1699.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413649702,3.70351824,1699.7,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413650712,3.70351824,1699.7,1699.6,0.00574276]
["bitfinex-derivatives","ETHF0:USTF0",1693413651410,3.70351824,1699.7,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413652111,3.70351824,1699.7,1699.6,0.00574276]
["bitfinex-derivatives","ETHF0:USTF0",1693413653011,3.70351824,1699.7,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413653200,2.26993648,1699.7,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413654104,5.297,1699.8,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413654306,1.43358176,1699.7,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413654712,1.43358176,1699.7,1699.6,0.00574276]
["bitfinex-derivatives","ETHF0:USTF0",1693413654913,1.43358176,1699.7,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413655114,8.28345966,1699.8,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413655314,9.00051824,1699.8,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413655608,9.71704142,1699.8,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413656117,4.42004142,1699.8,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413656314,3.70351824,1699.8,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413656617,6.73058176,1699.8,1699.6,0.00574276]
["bitfinex-derivatives","ETHF0:USTF0",1693413656916,7.44710494,1699.8,1699.6,0.00574276]
["bitfinex-derivatives","ETHF0:USTF0",1693413657508,5.47773648,1699.7,1699.6,0.00574276]
["bitfinex-derivatives","ETHF0:USTF0",1693413658309,5.47773648,1699.7,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413658616,2.26993648,1699.7,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413660114,5.47773648,1699.7,1699.6,0.00574276]
["bitfinex-derivatives","ETHF0:USTF0",1693413660710,2.26993648,1699.7,1699.6,0.00574276]
["bitfinex-derivatives","ETHF0:USTF0",1693413661715,9.71588246,1699.8,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413662014,5.297,1699.8,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413663016,1.43358176,1699.7,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413663221,1.43358176,1699.7,1699.6,0.00574276]
["bitfinex-derivatives","ETHF0:USTF0",1693413664122,1.43358176,1699.7,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413665017,1.43358176,1699.7,1699.6,0.00574276]
["bitfinex-derivatives","ETHF0:USTF0",1693413666320,1.43358176,1699.7,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413666519,7.56693648,1699.8,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413666714,9.00051824,1699.8,1699.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413667723,6.73058176,1699.8,1699.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413668021,6.73058176,1699.8,1699.7,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1693413668217,9.00051824,1699.8,1699.7,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1693413668821,9.00051824,1699.8,1699.5,5.30582509]
["bitfinex-derivatives","ETHF0:USTF0",1693413669021,1.5258839,1699.6,1699.5,5.30582509]
["bitfinex-derivatives","ETHF0:USTF0",1693413669222,1.5258839,1699.6,1699.5,6.73940685]
["bitfinex-derivatives","ETHF0:USTF0",1693413669921,1.5258839,1699.6,1699.5,6.7451569]
["bitfinex-derivatives","ETHF0:USTF0",1693413672221,1.5258839,1699.7,1699.5,6.7451569]
["bitfinex-derivatives","ETHF0:USTF0",1693413672421,1.5258839,1699.7,1699.6,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413672725,1.5258839,1699.7,1699.6,6.77783606]
["bitfinex-derivatives","ETHF0:USTF0",1693413675927,3.05267593,1699.8,1699.6,6.77783606]
["bitfinex-derivatives","ETHF0:USTF0",1693413676126,3.05267593,1699.8,1699.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413676332,9.24672084,1699.9,1699.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413676533,11.51665732,1699.9,1699.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413676727,3.05267593,1699.8,1699.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413677234,12.95023908,1699.9,1699.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413677530,3.05267593,1699.8,1699.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413677729,3.05267593,1699.8,1699.7,1.43931724]
["bitfinex-derivatives","ETHF0:USTF0",1693413678634,9.78325769,1699.8,1699.7,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1693413678831,6.73058176,1699.8,1699.7,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1693413679335,10.54667259,1699.8,1699.7,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1693413679730,11.26491017,1699.8,1699.5,5.30582509]
["bitfinex-derivatives","ETHF0:USTF0",1693413680029,3.0576122,1699.6,1699.5,0.00882509]
["bitfinex-derivatives","ETHF0:USTF0",1693413680234,4.49119396,1699.6,1699.5,0.00882509]
["bitfinex-derivatives","ETHF0:USTF0",1693413680932,4.49119396,1699.6,1699.5,0.01457514]
["bitfinex-derivatives","ETHF0:USTF0",1693413681836,3.0576122,1699.6,1699.5,6.7451569]
["bitfinex-derivatives","ETHF0:USTF0",1693413682133,3.0576122,1699.7,1699.5,6.7451569]
["bitfinex-derivatives","ETHF0:USTF0",1693413682530,3.0576122,1699.6,1699.5,6.7451569]
["bitfinex-derivatives","ETHF0:USTF0",1693413683536,4.49119396,1699.6,1699.5,6.7451569]
["bitfinex-derivatives","ETHF0:USTF0",1693413684835,3.0576122,1699.6,1699.5,6.7451569]
["bitfinex-derivatives","ETHF0:USTF0",1693413685230,4.49119396,1699.6,1699.5,6.7451569]
["bitfinex-derivatives","ETHF0:USTF0",1693413685934,4.49119396,1699.6,1699.5,5.31157514]
["bitfinex-derivatives","ETHF0:USTF0",1693413686533,5.26687904,1699.6,1699.5,5.31157514]
["bitfinex-derivatives","ETHF0:USTF0",1693413688439,1.43358176,1699.6,1699.5,5.31157514]
["bitfinex-derivatives","ETHF0:USTF0",1693413689842,2.26993648,1699.7,1699.5,6.7451569]
["bitfinex-derivatives","ETHF0:USTF0",1693413690035,3.70351824,1699.7,1699.5,6.7451569]
["bitfinex-derivatives","ETHF0:USTF0",1693413690237,3.83616228,1699.6,1699.5,6.7451569]
["bitfinex-derivatives","ETHF0:USTF0",1693413690435,4.42419757,1699.7,1699.5,6.7451569]
["bitfinex-derivatives","ETHF0:USTF0",1693413690635,3.83617992,1699.6,1699.5,1.4481569]
["bitfinex-derivatives","ETHF0:USTF0",1693413690837,3.83617992,1699.6,1699.5,6.7451569]
["bitfinex-derivatives","ETHF0:USTF0",1693413691036,7.72906129,1699.8,1699.5,6.7451569]
["bitfinex-derivatives","ETHF0:USTF0",1693413691237,7.72906129,1699.8,1699.6,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413691543,4.59995674,1699.7,1699.6,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413692140,4.59995674,1699.7,1699.6,8.20567506]
["bitfinex-derivatives","ETHF0:USTF0",1693413692940,4.59995674,1699.7,1699.6,8.21141782]
["bitfinex-derivatives","ETHF0:USTF0",1693413694143,5.32063607,1699.8,1699.6,11.41921782]
["bitfinex-derivatives","ETHF0:USTF0",1693413694444,7.83356116,1699.9,1699.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413694638,7.11288183,1699.9,1699.8,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413694837,7.11288183,1699.9,1699.8,5.30272819]
["bitfinex-derivatives","ETHF0:USTF0",1693413695446,7.11288183,1699.9,1699.8,6.73630995]
["bitfinex-derivatives","ETHF0:USTF0",1693413695640,7.11288183,1699.9,1699.8,8.21140325]
["bitfinex-derivatives","ETHF0:USTF0",1693413697147,11.75426359,1699.9,1699.8,0.00572819]
["bitfinex-derivatives","ETHF0:USTF0",1693413697443,17.77194292,1699.9,1699.8,0.00572819]
["bitfinex-derivatives","ETHF0:USTF0",1693413697647,18.53860238,1699.9,1699.8,0.00572819]
["bitfinex-derivatives","ETHF0:USTF0",1693413697848,17.81792305,1699.9,1699.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413698043,4.60360546,1699.8,1699.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413698239,1.43358176,1699.7,1699.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413698741,6.87354194,1699.8,1699.6,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413699041,4.60360546,1699.7,1699.6,6.73632452]
["bitfinex-derivatives","ETHF0:USTF0",1693413699242,4.60360546,1699.7,1699.6,5.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1693413700250,4.60287646,1699.7,1699.6,5.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1693413701859,4.60287646,1699.7,1699.6,0.00574276]
["bitfinex-derivatives","ETHF0:USTF0",1693413702151,4.60287646,1699.7,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413705970,4.60287646,1699.7,1699.6,0.00574276]
["bitfinex-derivatives","ETHF0:USTF0",1693413706152,8.3063947,1699.8,1699.6,0.00574276]
["bitfinex-derivatives","ETHF0:USTF0",1693413706954,8.3063947,1699.8,1699.6,1.43932452]
["bitfinex-derivatives","ETHF0:USTF0",1693413708059,8.3063947,1699.8,1699.6,0.00574276]
["bitfinex-derivatives","ETHF0:USTF0",1693413710163,5.297,1699.7,1699.6,0.00574276]
["bitfinex-derivatives","ETHF0:USTF0",1693413710558,13.10767646,1699.7,1699.6,0.00574276]
["bitfinex-derivatives","ETHF0:USTF0",1693413711265,3.70351824,1699.6,1699.5,0.00882509]
["bitfinex-derivatives","ETHF0:USTF0",1693413711460,13.6033947,1699.6,1699.2,7.8405]
["bitfinex-derivatives","ETHF0:USTF0",1693413711657,3.83478309,1699.4,1699.2,7.8405]
["bitfinex-derivatives","ETHF0:USTF0",1693413711868,9.13178309,1699.4,1699.3,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1693413712073,5.297,1699.4,1699.3,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1693413712569,9.00051824,1699.4,1699.3,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1693413712760,9.00051824,1699.4,1699.1,8.25407458]
["bitfinex-derivatives","ETHF0:USTF0",1693413712964,3.0679095,1699.2,1699.1,8.25407458]
["bitfinex-derivatives","ETHF0:USTF0",1693413713167,7.53840512,1699.2,1699.1,8.25407458]
["bitfinex-derivatives","ETHF0:USTF0",1693413713866,7.53840512,1699.2,1699.1,8.25963291]
["bitfinex-derivatives","ETHF0:USTF0",1693413714563,7.53840512,1699.2,1699.1,9.69321467]
["bitfinex-derivatives","ETHF0:USTF0",1693413714970,7.53840512,1699.2,1699.1,8.25963291]
["bitfinex-derivatives","ETHF0:USTF0",1693413715669,7.53840512,1699.2,1699.1,9.69321467]
["bitfinex-derivatives","ETHF0:USTF0",1693413716266,7.53840512,1699.2,1699.1,8.25963291]
["bitfinex-derivatives","ETHF0:USTF0",1693413716773,7.53840512,1699.2,1699.1,9.69321467]
["bitfinex-derivatives","ETHF0:USTF0",1693413718465,2.26993648,1699.2,1699.1,9.69321467]
["bitfinex-derivatives","ETHF0:USTF0",1693413718665,3.06591539,1699.2,1699.1,9.69321467]
["bitfinex-derivatives","ETHF0:USTF0",1693413721174,2.29854585,1699.2,1699.1,9.69321467]
["bitfinex-derivatives","ETHF0:USTF0",1693413721568,2.29854585,1699.3,1699.1,21.5960658]
["bitfinex-derivatives","ETHF0:USTF0",1693413721771,2.29854585,1699.3,1699.2,9.9798933]
["bitfinex-derivatives","ETHF0:USTF0",1693413722072,2.29854585,1699.3,1699.2,17.74375668]
["bitfinex-derivatives","ETHF0:USTF0",1693413722769,2.29854585,1699.3,1699.2,17.74930772]
["bitfinex-derivatives","ETHF0:USTF0",1693413724776,2.29854585,1699.4,1699.2,28.40217544]
["bitfinex-derivatives","ETHF0:USTF0",1693413724975,1.71004585,1699.5,1699.3,13.52884815]
["bitfinex-derivatives","ETHF0:USTF0",1693413725177,3.06591539,1699.7,1699.4,9.9798933]
["bitfinex-derivatives","ETHF0:USTF0",1693413725373,2.47751539,1699.7,1699.6,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693413725566,2.47751539,1699.7,1699.6,11.41347506]
["bitfinex-derivatives","ETHF0:USTF0",1693413725772,2.47751539,1699.7,1699.6,11.41899695]
["bitfinex-derivatives","ETHF0:USTF0",1693413727075,6.31941197,1699.9,1699.6,11.41899695]
["bitfinex-derivatives","ETHF0:USTF0",1693413727278,6.31941197,1699.9,1699.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413727777,0.00882509,1699.9,1699.8,11.41898238]
["bitfinex-derivatives","ETHF0:USTF0",1693413729375,0.00882509,1699.9,1699.8,19.19292361]
["bitfinex-derivatives","ETHF0:USTF0",1693413733781,2.6177,1700.1,1699.8,19.19292361]
["bitfinex-derivatives","ETHF0:USTF0",1693413733978,2.6177,1700.1,1700.0,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693413734280,6.97280129,1700.4,1700.0,18.94109733]
["bitfinex-derivatives","ETHF0:USTF0",1693413734480,8.71478688,1700.4,1700.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413734677,8.71478688,1700.4,1700.2,8.20567506]
["bitfinex-derivatives","ETHF0:USTF0",1693413734874,8.71478688,1700.4,1700.3,0.00547091]
["bitfinex-derivatives","ETHF0:USTF0",1693413735175,9.18335117,1700.4,1700.3,0.00547091]
["bitfinex-derivatives","ETHF0:USTF0",1693413735378,10.14836864,1700.4,1700.3,0.00547091]
["bitfinex-derivatives","ETHF0:USTF0",1693413737381,10.86938305,1700.4,1700.3,0.00547091]
["bitfinex-derivatives","ETHF0:USTF0",1693413737783,10.86938305,1700.4,1700.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413738082,10.86938305,1700.4,1700.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413738083,10.14836864,1700.4,1700.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413738284,10.14836864,1700.4,1700.2,12.41396317]
["bitfinex-derivatives","ETHF0:USTF0",1693413738285,2.463,1700.4,1700.2,12.41396317]
["bitfinex-derivatives","ETHF0:USTF0",1693413738585,2.463,1700.4,1700.3,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413738779,2.463,1700.4,1700.3,6.77756421]
["bitfinex-derivatives","ETHF0:USTF0",1693413739181,6.25868688,1700.7,1700.3,14.55267908]
["bitfinex-derivatives","ETHF0:USTF0",1693413739383,4.8686,1700.7,1700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693413739581,4.8686,1700.7,1700.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413740389,4.751,1700.7,1700.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413740784,4.751,1700.7,1700.5,4.6828933]
["bitfinex-derivatives","ETHF0:USTF0",1693413740785,6.18458176,1700.7,1700.5,4.6828933]
["bitfinex-derivatives","ETHF0:USTF0",1693413740989,6.18458176,1700.7,1700.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413741987,6.18458176,1700.7,1700.5,11.41347506]
["bitfinex-derivatives","ETHF0:USTF0",1693413742586,4.751,1700.7,1700.5,11.41347506]
["bitfinex-derivatives","ETHF0:USTF0",1693413742791,2.4448,1700.7,1700.5,11.41347506]
["bitfinex-derivatives","ETHF0:USTF0",1693413743091,2.4448,1700.7,1700.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413744986,2.5058,1700.9,1700.6,12.95233003]
["bitfinex-derivatives","ETHF0:USTF0",1693413745187,5.0568,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413746290,2.551,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413746491,2.55981964,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413747897,3.9934014,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413748090,2.55981964,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413749094,3.9934014,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413749797,2.55981964,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413751797,3.9934014,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413752200,3.9934014,1700.9,1700.7,6.11647506]
["bitfinex-derivatives","ETHF0:USTF0",1693413752402,7.56693648,1700.8,1700.5,3.68271634]
["bitfinex-derivatives","ETHF0:USTF0",1693413752597,1.43358176,1700.7,1700.5,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693413752797,1.43358176,1700.7,1700.6,0.00544907]
["bitfinex-derivatives","ETHF0:USTF0",1693413752996,4.86163648,1700.8,1700.6,5.30244907]
["bitfinex-derivatives","ETHF0:USTF0",1693413753205,2.5917,1700.8,1700.7,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413753506,2.5917,1700.8,1700.7,8.20567506]
["bitfinex-derivatives","ETHF0:USTF0",1693413753798,2.5917,1700.8,1700.7,8.21111686]
["bitfinex-derivatives","ETHF0:USTF0",1693413756300,4.02528176,1700.8,1700.7,5.3024418]
["bitfinex-derivatives","ETHF0:USTF0",1693413757698,4.02528176,1700.8,1700.7,0.0054418]
["bitfinex-derivatives","ETHF0:USTF0",1693413761510,4.02528176,1700.8,1700.7,1.43902356]
["bitfinex-derivatives","ETHF0:USTF0",1693413762401,2.5917,1700.8,1700.7,1.43902356]
["bitfinex-derivatives","ETHF0:USTF0",1693413762606,2.5917,1700.8,1700.7,6.73602356]
["bitfinex-derivatives","ETHF0:USTF0",1693413764310,2.55981964,1700.9,1700.7,6.73602356]
["bitfinex-derivatives","ETHF0:USTF0",1693413764810,6.26333788,1700.9,1700.7,6.73602356]
["bitfinex-derivatives","ETHF0:USTF0",1693413765712,6.26333788,1700.9,1700.7,5.3024418]
["bitfinex-derivatives","ETHF0:USTF0",1693413766102,4.82975612,1700.9,1700.7,6.73602356]
["bitfinex-derivatives","ETHF0:USTF0",1693413766407,2.55981964,1700.9,1700.8,14.29265676]
["bitfinex-derivatives","ETHF0:USTF0",1693413766908,2.55981964,1700.9,1700.8,14.29768676]
["bitfinex-derivatives","ETHF0:USTF0",1693413767908,0.00881964,1700.9,1700.8,14.29768676]
["bitfinex-derivatives","ETHF0:USTF0",1693413773317,1.4424014,1700.9,1700.8,12.82259346]
["bitfinex-derivatives","ETHF0:USTF0",1693413774114,0.00881964,1700.9,1700.8,12.82259346]
["bitfinex-derivatives","ETHF0:USTF0",1693413780635,1.4424014,1700.9,1700.8,12.82259346]
["bitfinex-derivatives","ETHF0:USTF0",1693413780824,0.00881964,1700.9,1700.8,12.82259346]
["bitfinex-derivatives","ETHF0:USTF0",1693413782134,1.4424014,1700.9,1700.8,5.30203]
["bitfinex-derivatives","ETHF0:USTF0",1693413783435,0.00881964,1700.9,1700.8,5.30203]
["bitfinex-derivatives","ETHF0:USTF0",1693413784138,3.05431403,1700.9,1700.8,5.30203]
["bitfinex-derivatives","ETHF0:USTF0",1693413784436,4.48789579,1700.9,1700.8,5.30203]
["bitfinex-derivatives","ETHF0:USTF0",1693413784833,13.78208828,1700.9,1700.8,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1693413785836,10.53530238,1700.9,1700.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413786135,3.06498843,1700.7,1700.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413786441,3.06498843,1700.7,1700.6,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413786835,2.29879993,1700.7,1700.6,6.73562632]
["bitfinex-derivatives","ETHF0:USTF0",1693413787035,4.77469993,1700.8,1700.6,6.73562632]
["bitfinex-derivatives","ETHF0:USTF0",1693413787335,2.29879993,1700.8,1700.7,9.9798933]
["bitfinex-derivatives","ETHF0:USTF0",1693413787737,2.29879993,1700.8,1700.7,17.54489824]
["bitfinex-derivatives","ETHF0:USTF0",1693413787931,2.29879993,1700.8,1700.7,17.54993552]
["bitfinex-derivatives","ETHF0:USTF0",1693413788735,3.06498843,1700.8,1700.7,17.54993552]
["bitfinex-derivatives","ETHF0:USTF0",1693413789843,6.10999165,1700.9,1700.7,6.77713058]
["bitfinex-derivatives","ETHF0:USTF0",1693413790036,3.83123553,1700.8,1700.7,6.77713058]
["bitfinex-derivatives","ETHF0:USTF0",1693413790540,3.83123553,1700.8,1700.7,5.30203728]
["bitfinex-derivatives","ETHF0:USTF0",1693413791135,3.83123553,1700.8,1700.7,0.00503728]
["bitfinex-derivatives","ETHF0:USTF0",1693413791337,0.58810098,1700.8,1700.7,0.00503728]
["bitfinex-derivatives","ETHF0:USTF0",1693413791638,12.21713788,1700.9,1700.7,0.00503728]
["bitfinex-derivatives","ETHF0:USTF0",1693413791639,16.82001434,1700.9,1700.7,0.00503728]
["bitfinex-derivatives","ETHF0:USTF0",1693413792041,5.297,1700.8,1700.7,0.00503728]
["bitfinex-derivatives","ETHF0:USTF0",1693413792840,5.297,1700.8,1700.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413793039,3.06556518,1700.6,1700.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413793336,4.49914694,1700.6,1700.5,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413793542,5.26553823,1700.6,1700.5,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413793743,5.26553823,1700.6,1700.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413793941,5.26553823,1700.6,1700.5,5.30205184]
["bitfinex-derivatives","ETHF0:USTF0",1693413794241,3.83195647,1700.6,1700.5,6.7356336]
["bitfinex-derivatives","ETHF0:USTF0",1693413794436,9.1617778,1700.7,1700.5,6.7356336]
["bitfinex-derivatives","ETHF0:USTF0",1693413794645,10.00717471,1700.7,1700.5,6.7356336]
["bitfinex-derivatives","ETHF0:USTF0",1693413794837,3.06506912,1700.6,1700.5,6.7356336]
["bitfinex-derivatives","ETHF0:USTF0",1693413795240,3.06506912,1700.6,1700.5,14.2139169]
["bitfinex-derivatives","ETHF0:USTF0",1693413795542,5.53676912,1700.7,1700.5,14.2139169]
["bitfinex-derivatives","ETHF0:USTF0",1693413795745,5.53676912,1700.7,1700.6,9.9798933]
["bitfinex-derivatives","ETHF0:USTF0",1693413796941,5.53676912,1700.7,1700.6,9.98493786]
["bitfinex-derivatives","ETHF0:USTF0",1693413797134,3.06506912,1700.7,1700.6,17.63612755]
["bitfinex-derivatives","ETHF0:USTF0",1693413797845,2.29906248,1700.7,1700.6,22.93312755]
["bitfinex-derivatives","ETHF0:USTF0",1693413798945,3.06506912,1700.8,1700.6,22.93312755]
["bitfinex-derivatives","ETHF0:USTF0",1693413799143,3.83195647,1700.8,1700.7,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413799344,5.26553823,1700.8,1700.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413799945,5.26553823,1700.8,1700.7,5.30203728]
["bitfinex-derivatives","ETHF0:USTF0",1693413800646,5.26553823,1700.8,1700.7,6.73561904]
["bitfinex-derivatives","ETHF0:USTF0",1693413801942,5.26553823,1700.8,1700.7,5.30203728]
["bitfinex-derivatives","ETHF0:USTF0",1693413803842,1.43358176,1700.8,1700.7,5.30203728]
["bitfinex-derivatives","ETHF0:USTF0",1693413804848,2.60541964,1700.9,1700.7,6.73561904]
["bitfinex-derivatives","ETHF0:USTF0",1693413805048,3.83182784,1700.8,1700.7,1.43861904]
["bitfinex-derivatives","ETHF0:USTF0",1693413805245,3.83182784,1700.8,1700.7,8.21071234]
["bitfinex-derivatives","ETHF0:USTF0",1693413811043,3.06734856,1700.8,1700.7,8.21071234]
["bitfinex-derivatives","ETHF0:USTF0",1693413813754,3.06734856,1700.8,1700.7,8.69027765]
["bitfinex-derivatives","ETHF0:USTF0",1693413814751,3.06734856,1700.8,1700.7,5.78160259]
["bitfinex-derivatives","ETHF0:USTF0",1693413815353,4.50093032,1700.8,1700.7,5.78160259]
["bitfinex-derivatives","ETHF0:USTF0",1693413815857,3.06838814,1700.8,1700.7,7.21518435]
["bitfinex-derivatives","ETHF0:USTF0",1693413816455,4.5019699,1700.8,1700.7,7.21518435]
["bitfinex-derivatives","ETHF0:USTF0",1693413816859,5.26906693,1700.8,1700.7,7.21518435]
["bitfinex-derivatives","ETHF0:USTF0",1693413817354,5.26906693,1700.8,1700.7,5.78160259]
["bitfinex-derivatives","ETHF0:USTF0",1693413817859,3.83548517,1700.8,1700.7,7.21518435]
["bitfinex-derivatives","ETHF0:USTF0",1693413818358,5.26906693,1700.8,1700.7,7.21518435]
["bitfinex-derivatives","ETHF0:USTF0",1693413818659,3.83548517,1700.8,1700.7,7.21518435]
["bitfinex-derivatives","ETHF0:USTF0",1693413818863,5.26906693,1700.8,1700.7,7.21518435]
["bitfinex-derivatives","ETHF0:USTF0",1693413820458,3.83548517,1700.8,1700.7,6.73561904]
["bitfinex-derivatives","ETHF0:USTF0",1693413822666,3.83548517,1700.8,1700.7,5.30203728]
["bitfinex-derivatives","ETHF0:USTF0",1693413822964,5.26906693,1700.8,1700.7,5.30203728]
["bitfinex-derivatives","ETHF0:USTF0",1693413823660,5.26906693,1700.8,1700.7,6.73561904]
["bitfinex-derivatives","ETHF0:USTF0",1693413824866,5.26906693,1700.8,1700.7,5.30203728]
["bitfinex-derivatives","ETHF0:USTF0",1693413825964,1.43358176,1700.8,1700.7,5.30203728]
["bitfinex-derivatives","ETHF0:USTF0",1693413826465,9.47793833,1700.9,1700.7,6.73561904]
["bitfinex-derivatives","ETHF0:USTF0",1693413826666,1.43358176,1700.8,1700.7,0.00503728]
["bitfinex-derivatives","ETHF0:USTF0",1693413826866,1.43358176,1700.8,1700.7,5.30203728]
["bitfinex-derivatives","ETHF0:USTF0",1693413829476,6.03616397,1700.8,1700.7,5.30203728]
["bitfinex-derivatives","ETHF0:USTF0",1693413831777,6.03616397,1700.8,1700.7,5.32703728]
["bitfinex-derivatives","ETHF0:USTF0",1693413831977,6.03616397,1700.8,1700.7,0.03003728]
["bitfinex-derivatives","ETHF0:USTF0",1693413832874,6.03616397,1700.8,1700.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1693413833275,2.26993648,1700.7,1700.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413833477,10.08031869,1700.7,1700.4,5.75606807]
["bitfinex-derivatives","ETHF0:USTF0",1693413833781,3.83662053,1700.5,1700.4,5.75606807]
["bitfinex-derivatives","ETHF0:USTF0",1693413833974,3.83662053,1700.5,1700.2,10.04585599]
["bitfinex-derivatives","ETHF0:USTF0",1693413833975,2.26993648,1700.5,1700.2,10.04585599]
["bitfinex-derivatives","ETHF0:USTF0",1693413834281,2.30173968,1700.3,1700.2,10.04585599]
["bitfinex-derivatives","ETHF0:USTF0",1693413834475,2.30173968,1700.3,1700.2,12.98693497]
["bitfinex-derivatives","ETHF0:USTF0",1693413834680,4.77923968,1700.3,1700.2,14.42051673]
["bitfinex-derivatives","ETHF0:USTF0",1693413835075,7.04917616,1700.3,1700.2,12.98693497]
["bitfinex-derivatives","ETHF0:USTF0",1693413835271,7.04917616,1700.3,1700.2,13.46694249]
["bitfinex-derivatives","ETHF0:USTF0",1693413835674,4.57167616,1700.3,1700.2,10.52586351]
["bitfinex-derivatives","ETHF0:USTF0",1693413835874,7.17866984,1700.3,1700.2,10.52612712]
["bitfinex-derivatives","ETHF0:USTF0",1693413836073,4.87743648,1700.3,1700.2,5.77700752]
["bitfinex-derivatives","ETHF0:USTF0",1693413836683,7.17821141,1700.3,1700.2,5.77700752]
["bitfinex-derivatives","ETHF0:USTF0",1693413840783,7.17821141,1700.3,1700.2,7.21058928]
["bitfinex-derivatives","ETHF0:USTF0",1693413841093,7.17821141,1700.3,1700.2,5.77700752]
["bitfinex-derivatives","ETHF0:USTF0",1693413841387,7.94574762,1700.3,1700.2,5.77700752]
["bitfinex-derivatives","ETHF0:USTF0",1693413841981,7.94574762,1700.3,1700.2,7.21058928]
["bitfinex-derivatives","ETHF0:USTF0",1693413842188,2.2995487,1700.3,1700.2,17.88910915]
["bitfinex-derivatives","ETHF0:USTF0",1693413842879,2.2995487,1700.3,1700.2,17.89418282]
["bitfinex-derivatives","ETHF0:USTF0",1693413849294,2.96685529,1700.3,1700.2,17.89418282]
["bitfinex-derivatives","ETHF0:USTF0",1693413850295,1.53327353,1700.3,1700.2,17.89418282]
["bitfinex-derivatives","ETHF0:USTF0",1693413853297,3.83282223,1700.4,1700.2,17.89418282]
["bitfinex-derivatives","ETHF0:USTF0",1693413853500,1.53327353,1700.4,1700.3,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413853997,1.53327353,1700.4,1700.3,6.77715969]
["bitfinex-derivatives","ETHF0:USTF0",1693413856197,2.2995487,1700.4,1700.3,6.77715969]
["bitfinex-derivatives","ETHF0:USTF0",1693413859196,2.2995487,1700.4,1700.3,14.37465207]
["bitfinex-derivatives","ETHF0:USTF0",1693413859496,1.3894487,1700.5,1700.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413859697,0.8013487,1700.5,1700.4,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693413859999,0.8013487,1700.5,1700.4,17.6570361]
["bitfinex-derivatives","ETHF0:USTF0",1693413864405,5.70161114,1700.7,1700.4,19.1983557]
["bitfinex-derivatives","ETHF0:USTF0",1693413864609,5.70161114,1700.7,1700.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413865104,5.70161114,1700.7,1700.6,14.20582558]
["bitfinex-derivatives","ETHF0:USTF0",1693413865909,5.70161114,1700.7,1700.6,14.21087014]
["bitfinex-derivatives","ETHF0:USTF0",1693413870207,4.06688176,1700.7,1700.6,12.77728838]
["bitfinex-derivatives","ETHF0:USTF0",1693413870414,7.1351929,1700.7,1700.6,12.77728838]
["bitfinex-derivatives","ETHF0:USTF0",1693413870809,4.06688176,1700.7,1700.6,12.77728838]
["bitfinex-derivatives","ETHF0:USTF0",1693413871312,7.90227069,1700.7,1700.6,12.77728838]
["bitfinex-derivatives","ETHF0:USTF0",1693413872712,4.06688176,1700.7,1700.6,12.77728838]
["bitfinex-derivatives","ETHF0:USTF0",1693413875114,4.06688176,1700.7,1700.6,5.30204456]
["bitfinex-derivatives","ETHF0:USTF0",1693413879020,4.06688176,1700.7,1700.6,5.7717138]
["bitfinex-derivatives","ETHF0:USTF0",1693413879518,8.66934848,1700.7,1700.6,5.7717138]
["bitfinex-derivatives","ETHF0:USTF0",1693413881317,4.65510713,1700.7,1700.6,5.7717138]
["bitfinex-derivatives","ETHF0:USTF0",1693413881511,4.06688176,1700.7,1700.6,5.7717138]
["bitfinex-derivatives","ETHF0:USTF0",1693413882016,4.06688176,1700.7,1700.6,0.4747138]
["bitfinex-derivatives","ETHF0:USTF0",1693413882213,4.06688176,1700.7,1700.6,1.90829556]
["bitfinex-derivatives","ETHF0:USTF0",1693413882418,2.6333,1700.7,1700.6,1.90829556]
["bitfinex-derivatives","ETHF0:USTF0",1693413882617,2.6333,1700.7,1700.6,0.4747138]
["bitfinex-derivatives","ETHF0:USTF0",1693413882618,9.36388176,1700.7,1700.6,0.4747138]
["bitfinex-derivatives","ETHF0:USTF0",1693413882812,13.96634848,1700.7,1700.6,0.4747138]
["bitfinex-derivatives","ETHF0:USTF0",1693413883819,14.55457385,1700.7,1700.6,0.4747138]
["bitfinex-derivatives","ETHF0:USTF0",1693413884221,14.55457385,1700.7,1700.6,0.00504456]
["bitfinex-derivatives","ETHF0:USTF0",1693413884925,14.55457385,1700.7,1700.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413885126,3.83701604,1700.5,1700.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413885428,3.83701604,1700.5,1700.4,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413885928,3.83701604,1700.5,1700.4,6.73564087]
["bitfinex-derivatives","ETHF0:USTF0",1693413886430,3.06983706,1700.5,1700.4,6.73564087]
["bitfinex-derivatives","ETHF0:USTF0",1693413889925,4.50341882,1700.5,1700.4,6.73564087]
["bitfinex-derivatives","ETHF0:USTF0",1693413890132,1.43358176,1700.5,1700.4,6.73564087]
["bitfinex-derivatives","ETHF0:USTF0",1693413890328,3.83701604,1700.6,1700.4,6.73564087]
["bitfinex-derivatives","ETHF0:USTF0",1693413890533,2.23027025,1700.6,1700.5,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413890735,3.83701604,1700.8,1700.5,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413890932,3.83826945,1700.8,1700.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413891129,3.83826945,1700.8,1700.7,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413891929,3.83826945,1700.8,1700.7,6.77713058]
["bitfinex-derivatives","ETHF0:USTF0",1693413892233,5.27185121,1700.8,1700.7,6.77713058]
["bitfinex-derivatives","ETHF0:USTF0",1693413892833,5.27185121,1700.8,1700.7,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413893435,3.83826945,1700.8,1700.7,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413894435,7.01024298,1700.9,1700.7,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413894632,8.44382474,1700.9,1700.7,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413894835,8.44382474,1700.9,1700.8,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1693413899246,13.74082474,1700.9,1700.8,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1693413899540,15.09660696,1700.9,1700.8,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1693413899841,14.50847863,1700.9,1700.5,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1693413900043,3.83810857,1700.6,1700.5,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1693413900344,3.83810857,1700.6,1700.5,4.00588176]
["bitfinex-derivatives","ETHF0:USTF0",1693413900943,7.54162681,1700.6,1700.5,0.00505184]
["bitfinex-derivatives","ETHF0:USTF0",1693413901237,6.18041824,1700.6,1700.5,0.00505184]
["bitfinex-derivatives","ETHF0:USTF0",1693413901644,10.01841793,1700.6,1700.5,0.00505184]
["bitfinex-derivatives","ETHF0:USTF0",1693413902243,10.60654626,1700.6,1700.5,0.00505184]
["bitfinex-derivatives","ETHF0:USTF0",1693413904844,3.83799969,1700.7,1700.5,14.29237736]
["bitfinex-derivatives","ETHF0:USTF0",1693413905149,3.83799969,1700.7,1700.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413905449,3.83799969,1700.8,1700.6,17.54719533]
["bitfinex-derivatives","ETHF0:USTF0",1693413905646,3.83799969,1700.8,1700.7,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413905852,3.24999969,1700.8,1700.7,6.73561904]
["bitfinex-derivatives","ETHF0:USTF0",1693413909651,3.21661964,1700.9,1700.7,6.73561904]
["bitfinex-derivatives","ETHF0:USTF0",1693413909851,1.43358176,1700.8,1700.7,6.73561904]
["bitfinex-derivatives","ETHF0:USTF0",1693413911757,3.21661964,1700.9,1700.7,6.73561904]
["bitfinex-derivatives","ETHF0:USTF0",1693413912056,4.6502014,1700.9,1700.7,6.73561904]
["bitfinex-derivatives","ETHF0:USTF0",1693413912855,9.25593169,1700.9,1700.7,6.73561904]
["bitfinex-derivatives","ETHF0:USTF0",1693413915463,2.26993648,1700.8,1700.7,0.00503728]
["bitfinex-derivatives","ETHF0:USTF0",1693413916654,2.85809365,1700.8,1700.7,0.00503728]
["bitfinex-derivatives","ETHF0:USTF0",1693413916855,2.26993648,1700.8,1700.7,0.00503728]
["bitfinex-derivatives","ETHF0:USTF0",1693413917261,2.26993648,1700.8,1700.7,1.43861904]
["bitfinex-derivatives","ETHF0:USTF0",1693413918259,2.26993648,1700.8,1700.7,1.91259203]
["bitfinex-derivatives","ETHF0:USTF0",1693413918864,2.26993648,1700.8,1700.7,1.43861904]
["bitfinex-derivatives","ETHF0:USTF0",1693413921767,4.6502014,1700.9,1700.7,6.73561904]
["bitfinex-derivatives","ETHF0:USTF0",1693413922164,3.21661964,1700.9,1700.8,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693413922966,3.21661964,1700.9,1700.8,1.47993539]
["bitfinex-derivatives","ETHF0:USTF0",1693413924763,4.6502014,1700.9,1700.8,1.47993539]
["bitfinex-derivatives","ETHF0:USTF0",1693413925264,4.6502014,1700.9,1700.8,0.00484209]
["bitfinex-derivatives","ETHF0:USTF0",1693413926471,9.25593169,1700.9,1700.8,0.00484209]
["bitfinex-derivatives","ETHF0:USTF0",1693413927872,4.6502014,1700.9,1700.8,0.00484209]
["bitfinex-derivatives","ETHF0:USTF0",1693413928273,9.25931193,1700.9,1700.8,0.00484209]
["bitfinex-derivatives","ETHF0:USTF0",1693413931779,9.25931193,1700.9,1700.8,0.00703771]
["bitfinex-derivatives","ETHF0:USTF0",1693413935081,4.6502014,1700.9,1700.8,0.00703771]
["bitfinex-derivatives","ETHF0:USTF0",1693413935777,7.82724067,1700.9,1700.8,1.44061947]
["bitfinex-derivatives","ETHF0:USTF0",1693413935984,9.26082243,1700.9,1700.8,1.44061947]
["bitfinex-derivatives","ETHF0:USTF0",1693413936180,5.2383494,1700.9,1700.8,1.44061947]
["bitfinex-derivatives","ETHF0:USTF0",1693413936379,9.2616604,1700.9,1700.8,0.00703771]
["bitfinex-derivatives","ETHF0:USTF0",1693413938782,5.2383494,1700.9,1700.8,0.00703771]
["bitfinex-derivatives","ETHF0:USTF0",1693413938974,4.6502014,1700.9,1700.8,0.00703771]
["bitfinex-derivatives","ETHF0:USTF0",1693413940779,5.23833091,1700.9,1700.8,0.00703771]
["bitfinex-derivatives","ETHF0:USTF0",1693413941081,4.6502014,1700.9,1700.8,0.00703771]
["bitfinex-derivatives","ETHF0:USTF0",1693413942278,14.55725229,1700.9,1700.8,0.00703771]
["bitfinex-derivatives","ETHF0:USTF0",1693413942885,14.55725229,1700.9,1700.5,5.77863634]
["bitfinex-derivatives","ETHF0:USTF0",1693413943085,3.84132595,1700.6,1700.5,5.77863634]
["bitfinex-derivatives","ETHF0:USTF0",1693413943383,5.27490771,1700.6,1700.5,5.77863634]
["bitfinex-derivatives","ETHF0:USTF0",1693413943584,10.08104419,1700.6,1700.5,5.77863634]
["bitfinex-derivatives","ETHF0:USTF0",1693413943984,10.08104419,1700.6,1700.5,5.78570435]
["bitfinex-derivatives","ETHF0:USTF0",1693413945887,9.00051824,1700.6,1700.5,0.48870435]
["bitfinex-derivatives","ETHF0:USTF0",1693413946182,9.00051824,1700.6,1700.4,0.00882067]
["bitfinex-derivatives","ETHF0:USTF0",1693413946183,16.08786913,1700.6,1700.4,0.00882067]
["bitfinex-derivatives","ETHF0:USTF0",1693413946389,8.5048,1700.5,1700.1,4.02589777]
["bitfinex-derivatives","ETHF0:USTF0",1693413946692,11.37899864,1700.6,1700.1,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1693413946693,3.07114603,1700.2,1700.1,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1693413946882,4.50472779,1700.2,1700.1,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1693413947083,9.25196427,1700.2,1700.1,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1693413947283,9.25196427,1700.2,1700.0,6.83929777]
["bitfinex-derivatives","ETHF0:USTF0",1693413947478,6.27894603,1700.1,1699.9,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1693413947686,6.77466427,1700.0,1699.9,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1693413947981,6.77466427,1700.0,1699.7,19.10324666]
["bitfinex-derivatives","ETHF0:USTF0",1693413947982,6.77466427,1700.0,1699.7,7.61044666]
["bitfinex-derivatives","ETHF0:USTF0",1693413947983,9.00051824,1700.0,1699.7,7.61044666]
["bitfinex-derivatives","ETHF0:USTF0",1693413948184,6.27751344,1699.9,1699.7,6.83881964]
["bitfinex-derivatives","ETHF0:USTF0",1693413948480,6.00580332,1699.8,1699.7,1.54181964]
["bitfinex-derivatives","ETHF0:USTF0",1693413948681,6.00580332,1699.8,1699.6,1.54181964]
["bitfinex-derivatives","ETHF0:USTF0",1693413948889,6.00580332,1699.8,1699.5,17.2733491]
["bitfinex-derivatives","ETHF0:USTF0",1693413949083,8.64770332,1699.8,1699.5,17.2733491]
["bitfinex-derivatives","ETHF0:USTF0",1693413949584,8.64770332,1699.8,1699.5,14.96061964]
["bitfinex-derivatives","ETHF0:USTF0",1693413949985,8.64770332,1699.8,1699.5,15.43483563]
["bitfinex-derivatives","ETHF0:USTF0",1693413951479,6.34541824,1699.8,1699.5,13.89301599]
["bitfinex-derivatives","ETHF0:USTF0",1693413952589,6.34541824,1699.8,1699.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413952886,4.07548176,1699.8,1699.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413953091,1.43358176,1699.8,1699.7,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413953292,2.26993648,1699.9,1699.7,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413953489,2.26993648,1699.9,1699.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413953689,3.70351824,1699.9,1699.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413954094,3.70351824,1699.9,1699.7,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413954483,3.70351824,1699.9,1699.7,8.20567506]
["bitfinex-derivatives","ETHF0:USTF0",1693413957288,3.70351824,1699.9,1699.7,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413958397,6.91131824,1699.9,1699.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413961992,12.20831824,1699.9,1699.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413962199,2.4111,1699.8,1699.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413962800,1.43358176,1699.7,1699.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413964901,1.43358176,1699.7,1699.6,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413965203,2.4111,1699.8,1699.6,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413966403,3.84468176,1699.8,1699.6,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413967008,0.00882431,1700.0,1699.7,17.77637111]
["bitfinex-derivatives","ETHF0:USTF0",1693413967203,0.00882431,1700.0,1699.8,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693413967609,10.9342,1700.1,1699.9,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413967610,2.4294,1700.1,1699.9,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413967809,3.86298176,1700.1,1699.9,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413968712,6.13291824,1700.1,1699.9,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413969613,9.34071824,1700.1,1699.9,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693413969813,9.34071824,1700.1,1699.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413970411,3.2078,1699.9,1699.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413970612,3.70351824,1699.8,1699.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413970807,6.11701824,1699.8,1699.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413971014,6.11701824,1699.8,1699.7,0.0061248]
["bitfinex-derivatives","ETHF0:USTF0",1693413971918,6.11701824,1699.8,1699.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413973017,6.11701824,1699.8,1699.7,0.0061248]
["bitfinex-derivatives","ETHF0:USTF0",1693413973815,6.11701824,1699.8,1699.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413974920,6.11701824,1699.8,1699.7,0.0061248]
["bitfinex-derivatives","ETHF0:USTF0",1693413976014,6.11701824,1699.8,1699.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413976616,11.41401824,1699.8,1699.5,5.77121599]
["bitfinex-derivatives","ETHF0:USTF0",1693413976822,11.41401824,1699.8,1699.7,0.0061248]
["bitfinex-derivatives","ETHF0:USTF0",1693413977914,11.41401824,1699.8,1699.3,4.09039968]
["bitfinex-derivatives","ETHF0:USTF0",1693413977915,11.41401824,1699.8,1699.3,7.8529]
["bitfinex-derivatives","ETHF0:USTF0",1693413978114,3.2078,1699.5,1699.3,7.8529]
["bitfinex-derivatives","ETHF0:USTF0",1693413978310,3.70351824,1699.4,1699.3,7.8529]
["bitfinex-derivatives","ETHF0:USTF0",1693413978510,3.70351824,1699.4,1699.1,9.24429968]
["bitfinex-derivatives","ETHF0:USTF0",1693413978719,6.27231824,1699.4,1699.1,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1693413978918,6.27231824,1699.4,1699.2,0.00616581]
["bitfinex-derivatives","ETHF0:USTF0",1693413980025,6.27231824,1699.4,1699.1,8.17800631]
["bitfinex-derivatives","ETHF0:USTF0",1693413980226,6.27231824,1699.4,1699.1,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1693413980419,6.27231824,1699.4,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413980813,6.27231824,1699.4,1699.2,0.00616581]
["bitfinex-derivatives","ETHF0:USTF0",1693413981018,3.2078,1699.3,1699.2,0.00616581]
["bitfinex-derivatives","ETHF0:USTF0",1693413981923,8.5048,1699.3,1699.0,1.53449968]
["bitfinex-derivatives","ETHF0:USTF0",1693413982218,3.70351824,1699.2,1699.0,1.53449968]
["bitfinex-derivatives","ETHF0:USTF0",1693413982924,3.70351824,1699.2,1699.1,0.00618161]
["bitfinex-derivatives","ETHF0:USTF0",1693413983814,3.70351824,1699.2,1698.9,10.03929968]
["bitfinex-derivatives","ETHF0:USTF0",1693413984019,3.70351824,1699.2,1698.9,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693413984622,3.70351824,1699.2,1698.9,10.03929968]
["bitfinex-derivatives","ETHF0:USTF0",1693413984826,3.70351824,1699.2,1699.0,0.00619046]
["bitfinex-derivatives","ETHF0:USTF0",1693413985323,13.33763648,1699.3,1699.0,1.43977222]
["bitfinex-derivatives","ETHF0:USTF0",1693413985529,8.04063648,1699.3,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693413985820,4.83283648,1699.3,1699.2,0.00617562]
["bitfinex-derivatives","ETHF0:USTF0",1693413986026,6.26641824,1699.3,1699.2,0.00617562]
["bitfinex-derivatives","ETHF0:USTF0",1693413986323,6.26641824,1699.3,1699.2,1.43975738]
["bitfinex-derivatives","ETHF0:USTF0",1693413986723,2.5629,1699.3,1699.2,6.73675738]
["bitfinex-derivatives","ETHF0:USTF0",1693413986930,3.99648176,1699.3,1699.2,6.73675738]
["bitfinex-derivatives","ETHF0:USTF0",1693413987225,2.5629,1699.3,1699.2,6.73675738]
["bitfinex-derivatives","ETHF0:USTF0",1693413987627,3.99648176,1699.3,1699.2,6.73675738]
["bitfinex-derivatives","ETHF0:USTF0",1693413987927,3.99648176,1699.3,1699.2,5.30317562]
["bitfinex-derivatives","ETHF0:USTF0",1693413990422,7.20428176,1699.3,1699.2,5.30317562]
["bitfinex-derivatives","ETHF0:USTF0",1693413992031,7.20428176,1699.3,1699.2,0.00617562]
["bitfinex-derivatives","ETHF0:USTF0",1693413992232,7.20428176,1699.3,1699.2,1.5406753]
["bitfinex-derivatives","ETHF0:USTF0",1693413993530,7.20428176,1699.3,1699.2,4.48352466]
["bitfinex-derivatives","ETHF0:USTF0",1693413993931,7.20428176,1699.3,1699.2,1.5406753]
["bitfinex-derivatives","ETHF0:USTF0",1693413994835,3.2078,1699.3,1699.2,11.21412374]
["bitfinex-derivatives","ETHF0:USTF0",1693413995639,4.64138176,1699.3,1699.2,11.21412374]
["bitfinex-derivatives","ETHF0:USTF0",1693413995932,4.64138176,1699.3,1699.2,5.91712374]
["bitfinex-derivatives","ETHF0:USTF0",1693413996830,0.47060761,1699.5,1699.2,13.51587327]
["bitfinex-derivatives","ETHF0:USTF0",1693413997032,13.4874,1699.6,1699.3,3.00959298]
["bitfinex-derivatives","ETHF0:USTF0",1693413997233,13.4874,1699.6,1699.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413997433,1.43358176,1699.5,1699.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693413997835,1.43358176,1699.5,1699.4,0.00615686]
["bitfinex-derivatives","ETHF0:USTF0",1693413999336,2.9653423,1699.5,1699.4,0.00615686]
["bitfinex-derivatives","ETHF0:USTF0",1693414000534,3.73122258,1699.5,1699.4,0.00615686]
["bitfinex-derivatives","ETHF0:USTF0",1693414000937,5.26315876,1699.5,1699.4,0.00615686]
["bitfinex-derivatives","ETHF0:USTF0",1693414001138,3.73122258,1699.5,1699.4,0.00615686]
["bitfinex-derivatives","ETHF0:USTF0",1693414001737,5.26317324,1699.5,1699.4,0.00615686]
["bitfinex-derivatives","ETHF0:USTF0",1693414001941,5.26317324,1699.5,1699.4,1.43973862]
["bitfinex-derivatives","ETHF0:USTF0",1693414002141,2.96553242,1699.5,1699.4,1.43973862]
["bitfinex-derivatives","ETHF0:USTF0",1693414002742,5.2631655,1699.5,1699.4,1.43973862]
["bitfinex-derivatives","ETHF0:USTF0",1693414003043,3.73122258,1699.5,1699.4,1.43973862]
["bitfinex-derivatives","ETHF0:USTF0",1693414003249,3.73122258,1699.5,1699.4,0.00615686]
["bitfinex-derivatives","ETHF0:USTF0",1693414006446,10.56038769,1699.5,1699.4,0.00615686]
["bitfinex-derivatives","ETHF0:USTF0",1693414006636,9.02822258,1699.5,1699.4,0.00615686]
["bitfinex-derivatives","ETHF0:USTF0",1693414006841,9.02822258,1699.5,1699.1,6.83555908]
["bitfinex-derivatives","ETHF0:USTF0",1693414007041,12.30693976,1699.4,1699.1,6.83555908]
["bitfinex-derivatives","ETHF0:USTF0",1693414007247,1.43358176,1699.3,1699.1,6.83555908]
["bitfinex-derivatives","ETHF0:USTF0",1693414007449,3.91258176,1699.3,1699.1,8.26914084]
["bitfinex-derivatives","ETHF0:USTF0",1693414007843,10.74178504,1699.3,1699.2,0.00617169]
["bitfinex-derivatives","ETHF0:USTF0",1693414008148,13.94958504,1699.3,1699.2,0.00617169]
["bitfinex-derivatives","ETHF0:USTF0",1693414008340,16.21952152,1699.3,1699.2,0.00617169]
["bitfinex-derivatives","ETHF0:USTF0",1693414008943,18.85902152,1699.3,1698.9,9.1433977]
["bitfinex-derivatives","ETHF0:USTF0",1693414009541,21.15666234,1699.3,1698.9,6.83555908]
["bitfinex-derivatives","ETHF0:USTF0",1693414009943,21.15666234,1699.3,1699.0,0.00618814]
["bitfinex-derivatives","ETHF0:USTF0",1693414011951,5.297,1699.2,1699.0,0.00618814]
["bitfinex-derivatives","ETHF0:USTF0",1693414012151,3.70351824,1699.1,1699.0,0.00618814]
["bitfinex-derivatives","ETHF0:USTF0",1693414012541,9.00051824,1699.1,1699.0,0.00618814]
["bitfinex-derivatives","ETHF0:USTF0",1693414013944,10.53272152,1699.1,1699.0,0.00618814]
["bitfinex-derivatives","ETHF0:USTF0",1693414014946,9.00051824,1699.1,1698.8,6.3455977]
["bitfinex-derivatives","ETHF0:USTF0",1693414015152,2.4019,1699.0,1698.8,6.3455977]
["bitfinex-derivatives","ETHF0:USTF0",1693414015350,1.43358176,1698.9,1698.8,6.3455977]
["bitfinex-derivatives","ETHF0:USTF0",1693414015651,3.70351824,1698.9,1698.8,7.75039339]
["bitfinex-derivatives","ETHF0:USTF0",1693414015851,3.70351824,1698.9,1698.8,7.75660262]
["bitfinex-derivatives","ETHF0:USTF0",1693414016247,9.00051824,1698.9,1698.8,4.04575685]
["bitfinex-derivatives","ETHF0:USTF0",1693414016550,9.00051824,1698.9,1698.8,0.00620923]
["bitfinex-derivatives","ETHF0:USTF0",1693414016949,11.29815906,1698.9,1698.8,0.00620923]
["bitfinex-derivatives","ETHF0:USTF0",1693414017844,10.53260204,1698.9,1698.6,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1693414018050,8.5048,1698.7,1698.6,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1693414018349,12.20831824,1698.7,1698.6,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1693414018946,12.20831824,1698.7,1698.6,2.52890403]
["bitfinex-derivatives","ETHF0:USTF0",1693414019549,12.20831824,1698.7,1698.6,0.00600403]
["bitfinex-derivatives","ETHF0:USTF0",1693414021862,14.75951824,1698.7,1698.6,0.00600403]
["bitfinex-derivatives","ETHF0:USTF0",1693414024052,11.55171824,1698.7,1698.6,0.00600403]
["bitfinex-derivatives","ETHF0:USTF0",1693414024253,4.82113648,1698.7,1698.6,1.43958579]
["bitfinex-derivatives","ETHF0:USTF0",1693414024452,6.25471824,1698.7,1698.6,1.43958579]
["bitfinex-derivatives","ETHF0:USTF0",1693414025254,6.25471824,1698.7,1698.6,0.00600403]
["bitfinex-derivatives","ETHF0:USTF0",1693414026161,9.46251824,1698.7,1698.6,0.00600403]
["bitfinex-derivatives","ETHF0:USTF0",1693414028156,7.19258176,1698.7,1698.6,0.00600403]
["bitfinex-derivatives","ETHF0:USTF0",1693414030960,8.03189881,1698.8,1698.6,1.43958579]
["bitfinex-derivatives","ETHF0:USTF0",1693414031259,8.03189881,1698.8,1698.6,2.97993341]
["bitfinex-derivatives","ETHF0:USTF0",1693414033272,9.46548057,1698.8,1698.6,2.97993341]
["bitfinex-derivatives","ETHF0:USTF0",1693414033469,9.46548057,1698.8,1698.6,0.00600403]
["bitfinex-derivatives","ETHF0:USTF0",1693414033961,3.2078,1698.7,1698.6,0.00600403]
["bitfinex-derivatives","ETHF0:USTF0",1693414035964,8.5048,1698.7,1698.6,0.00600403]
["bitfinex-derivatives","ETHF0:USTF0",1693414036965,8.5048,1698.7,1698.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1693414037166,5.297,1698.5,1698.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1693414040779,5.297,1698.5,1698.4,3.94758176]
["bitfinex-derivatives","ETHF0:USTF0",1693414040984,5.297,1698.5,1698.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1693414041883,11.62951824,1698.6,1698.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1693414042785,7.926,1698.6,1698.4,3.94758176]
["bitfinex-derivatives","ETHF0:USTF0",1693414042989,3.2078,1698.7,1698.5,0.00601305]
["bitfinex-derivatives","ETHF0:USTF0",1693414043287,3.2078,1698.7,1698.6,8.20567506]
["bitfinex-derivatives","ETHF0:USTF0",1693414043883,3.2078,1698.7,1698.6,8.21168069]
["bitfinex-derivatives","ETHF0:USTF0",1693414044686,8.5048,1698.9,1698.6,8.21168069]
["bitfinex-derivatives","ETHF0:USTF0",1693414044889,3.2078,1698.9,1698.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414045090,1.8898,1699.0,1698.8,8.20567506]
["bitfinex-derivatives","ETHF0:USTF0",1693414045782,3.32338176,1699.0,1698.8,8.20567506]
["bitfinex-derivatives","ETHF0:USTF0",1693414045987,3.32338176,1699.0,1698.9,0.00598336]
["bitfinex-derivatives","ETHF0:USTF0",1693414050188,1.8898,1699.0,1698.9,1.43956512]
["bitfinex-derivatives","ETHF0:USTF0",1693414050887,10.50876347,1699.1,1698.9,1.43956512]
["bitfinex-derivatives","ETHF0:USTF0",1693414051094,4.7398838,1699.1,1699.0,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693414051394,10.10384082,1699.2,1699.0,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693414051395,4.0412838,1699.2,1699.0,6.7720933]
["bitfinex-derivatives","ETHF0:USTF0",1693414051591,4.0412838,1699.2,1699.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693414051789,13.33524082,1699.3,1699.1,1.43955028]
["bitfinex-derivatives","ETHF0:USTF0",1693414051790,9.3618838,1699.3,1699.1,1.43955028]
["bitfinex-derivatives","ETHF0:USTF0",1693414051995,4.0648838,1699.3,1699.1,6.73655028]
["bitfinex-derivatives","ETHF0:USTF0",1693414052297,1.5320838,1699.3,1699.2,1.4750933]
["bitfinex-derivatives","ETHF0:USTF0",1693414052892,1.5320838,1699.3,1699.2,1.48104429]
["bitfinex-derivatives","ETHF0:USTF0",1693414054901,3.82972462,1699.3,1699.2,1.48104429]
["bitfinex-derivatives","ETHF0:USTF0",1693414055091,9.20895906,1699.3,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414055300,6.83144252,1699.2,1698.9,4.74814762]
["bitfinex-derivatives","ETHF0:USTF0",1693414055799,3.70351824,1699.1,1699.0,0.00573695]
["bitfinex-derivatives","ETHF0:USTF0",1693414057799,3.70351824,1699.1,1698.9,4.74814762]
["bitfinex-derivatives","ETHF0:USTF0",1693414057989,3.70351824,1699.1,1698.9,6.18172938]
["bitfinex-derivatives","ETHF0:USTF0",1693414058398,5.297,1699.0,1698.8,6.40124762]
["bitfinex-derivatives","ETHF0:USTF0",1693414058699,1.43358176,1698.9,1698.8,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1693414058998,1.43358176,1698.9,1698.8,6.29448176]
["bitfinex-derivatives","ETHF0:USTF0",1693414059201,6.83144252,1699.0,1698.8,6.29448176]
["bitfinex-derivatives","ETHF0:USTF0",1693414059402,8.26502428,1699.0,1698.8,6.29448176]
["bitfinex-derivatives","ETHF0:USTF0",1693414059805,1.53444252,1698.9,1698.8,6.29448176]
["bitfinex-derivatives","ETHF0:USTF0",1693414061800,3.84091284,1699.0,1698.8,14.79928176]
["bitfinex-derivatives","ETHF0:USTF0",1693414062103,0.0088295,1699.0,1698.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414062500,0.95467202,1699.1,1698.9,14.44071786]
["bitfinex-derivatives","ETHF0:USTF0",1693414062696,7.59464082,1699.0,1698.7,0.47990815]
["bitfinex-derivatives","ETHF0:USTF0",1693414062903,7.5983239,1698.9,1698.8,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1693414063098,8.36052109,1698.9,1698.8,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1693414063301,9.79410285,1698.9,1698.8,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1693414064100,9.79410285,1698.9,1698.7,0.0088295]
["bitfinex-derivatives","ETHF0:USTF0",1693414064307,2.30110382,1698.8,1698.7,0.0088295]
["bitfinex-derivatives","ETHF0:USTF0",1693414066907,9.03168558,1698.9,1698.7,0.0088295]
["bitfinex-derivatives","ETHF0:USTF0",1693414067407,2.26993648,1698.8,1698.7,0.0088295]
["bitfinex-derivatives","ETHF0:USTF0",1693414067810,2.26993648,1698.8,1698.7,0.01458871]
["bitfinex-derivatives","ETHF0:USTF0",1693414071206,4.5710403,1698.8,1698.7,0.01458871]
["bitfinex-derivatives","ETHF0:USTF0",1693414071411,7.7788403,1698.8,1698.7,0.01458871]
["bitfinex-derivatives","ETHF0:USTF0",1693414073516,13.0758403,1698.8,1698.5,5.2131308]
["bitfinex-derivatives","ETHF0:USTF0",1693414073709,6.73058176,1698.7,1698.5,7.7438308]
["bitfinex-derivatives","ETHF0:USTF0",1693414074016,6.73058176,1698.7,1698.6,0.00554513]
["bitfinex-derivatives","ETHF0:USTF0",1693414074613,9.00051824,1698.7,1698.6,0.00554513]
["bitfinex-derivatives","ETHF0:USTF0",1693414074814,11.30162206,1698.7,1698.6,0.00554513]
["bitfinex-derivatives","ETHF0:USTF0",1693414080916,9.8680403,1698.7,1698.6,0.00554513]
["bitfinex-derivatives","ETHF0:USTF0",1693414081117,2.30110382,1698.7,1698.6,0.00554513]
["bitfinex-derivatives","ETHF0:USTF0",1693414081917,8.07160175,1698.9,1698.6,0.00554513]
["bitfinex-derivatives","ETHF0:USTF0",1693414082319,7.59810382,1698.9,1698.6,2.46754513]
["bitfinex-derivatives","ETHF0:USTF0",1693414083415,9.8680403,1698.9,1698.6,2.46754513]
["bitfinex-derivatives","ETHF0:USTF0",1693414083615,9.03168558,1698.8,1698.6,2.46754513]
["bitfinex-derivatives","ETHF0:USTF0",1693414083813,9.03168558,1698.8,1698.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1693414084117,7.59810382,1698.8,1698.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1693414086520,5.297,1698.8,1698.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1693414086717,7.59810382,1698.8,1698.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1693414086919,5.297,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414087222,7.59810382,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414087719,5.297,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414087919,9.03168558,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414088524,12.23948558,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414089019,9.93838176,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414089220,13.00190285,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414090513,9.93838176,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414090716,13.76778313,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414097330,13.00569476,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414097732,6.73058176,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414097931,7.59750234,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414099033,9.0310841,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414099434,5.297,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414099725,6.73058176,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414100128,7.59826965,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414100432,8.364313,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414100626,9.79789476,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414101034,6.73058176,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414101234,9.79789476,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414101935,9.93838176,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414102125,13.76778313,1698.8,1698.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1693414102834,13.76778313,1698.8,1698.5,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1693414103133,7.59945698,1698.6,1698.5,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1693414103337,9.03303874,1698.6,1698.5,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1693414103932,9.03303874,1698.6,1698.5,4.95035255]
["bitfinex-derivatives","ETHF0:USTF0",1693414108440,6.73058176,1698.6,1698.5,6.49070017]
["bitfinex-derivatives","ETHF0:USTF0",1693414108839,9.8005244,1698.6,1698.5,6.49070017]
["bitfinex-derivatives","ETHF0:USTF0",1693414109037,13.76778313,1698.6,1698.4,0.47396903]
["bitfinex-derivatives","ETHF0:USTF0",1693414109341,13.76778313,1698.6,1698.1,3.07711816]
["bitfinex-derivatives","ETHF0:USTF0",1693414109342,9.87141081,1698.5,1698.1,4.75073862]
["bitfinex-derivatives","ETHF0:USTF0",1693414109546,3.07189414,1698.4,1698.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1693414109839,7.56693648,1698.3,1698.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1693414110031,4.57293746,1698.3,1698.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1693414110238,10.63883062,1698.3,1698.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1693414111639,9.86848114,1698.3,1698.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1693414112340,10.63883062,1698.3,1698.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1693414113744,9.86731243,1698.3,1698.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1693414114441,7.59732424,1698.3,1698.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1693414115144,2.30032424,1698.3,1698.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1693414115440,2.30032424,1698.4,1698.2,7.9361]
["bitfinex-derivatives","ETHF0:USTF0",1693414115637,7.59732424,1698.3,1698.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1693414116237,9.86726072,1698.3,1698.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1693414116739,9.86692481,1698.3,1698.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1693414117041,9.86692481,1698.3,1698.2,2.64417536]
["bitfinex-derivatives","ETHF0:USTF0",1693414119238,7.56693648,1698.3,1698.2,2.64417536]
["bitfinex-derivatives","ETHF0:USTF0",1693414123544,7.56693648,1698.3,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693414123545,5.297,1698.2,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693414123740,3.70351824,1698.1,1698.0,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1693414123945,9.00051824,1698.1,1698.0,2.62419501]
["bitfinex-derivatives","ETHF0:USTF0",1693414124647,11.30050657,1698.1,1698.0,2.62419501]
["bitfinex-derivatives","ETHF0:USTF0",1693414125245,11.30050657,1698.1,1698.0,0.00489501]
["bitfinex-derivatives","ETHF0:USTF0",1693414129851,9.00051824,1698.1,1698.0,0.00489501]
["bitfinex-derivatives","ETHF0:USTF0",1693414130652,11.30050657,1698.1,1698.0,0.00489501]
["bitfinex-derivatives","ETHF0:USTF0",1693414131853,11.77307702,1698.1,1697.8,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693414132048,5.297,1697.9,1697.8,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693414132253,9.00051824,1697.9,1697.8,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693414132851,9.00051824,1697.9,1697.8,2.58660987]
["bitfinex-derivatives","ETHF0:USTF0",1693414133450,7.56693648,1697.9,1697.8,2.58660987]
["bitfinex-derivatives","ETHF0:USTF0",1693414133653,9.00051824,1697.9,1697.8,2.58660987]
["bitfinex-derivatives","ETHF0:USTF0",1693414133848,7.56693648,1697.9,1697.8,2.58660987]
["bitfinex-derivatives","ETHF0:USTF0",1693414134849,8.5048,1698.0,1697.8,2.58660987]
["bitfinex-derivatives","ETHF0:USTF0",1693414135755,5.297,1698.0,1697.8,2.58660987]
["bitfinex-derivatives","ETHF0:USTF0",1693414137756,1.43358176,1697.9,1697.8,2.58660987]
["bitfinex-derivatives","ETHF0:USTF0",1693414138254,6.73058176,1697.9,1697.8,2.58660987]
["bitfinex-derivatives","ETHF0:USTF0",1693414138759,1.43358176,1697.9,1697.8,2.58660987]
["bitfinex-derivatives","ETHF0:USTF0",1693414138956,5.297,1698.0,1697.8,2.58660987]
["bitfinex-derivatives","ETHF0:USTF0",1693414141866,7.56693648,1698.1,1697.8,7.88360987]
["bitfinex-derivatives","ETHF0:USTF0",1693414142368,7.56693648,1698.1,1697.9,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1693414142967,7.56693648,1698.1,1698.0,0.00489501]
["bitfinex-derivatives","ETHF0:USTF0",1693414143261,9.00051824,1698.1,1698.0,0.00489501]
["bitfinex-derivatives","ETHF0:USTF0",1693414145558,3.70351824,1698.1,1698.0,0.00489501]
["bitfinex-derivatives","ETHF0:USTF0",1693414148159,1.43358176,1698.1,1698.0,0.00489501]
["bitfinex-derivatives","ETHF0:USTF0",1693414148363,8.5048,1698.2,1698.0,0.00489501]
["bitfinex-derivatives","ETHF0:USTF0",1693414148665,10.80478833,1698.2,1698.0,0.00489501]
["bitfinex-derivatives","ETHF0:USTF0",1693414148862,1.43358176,1698.1,1698.0,0.00489501]
["bitfinex-derivatives","ETHF0:USTF0",1693414149868,3.73357009,1698.1,1698.0,0.00489501]
["bitfinex-derivatives","ETHF0:USTF0",1693414150472,3.73357009,1698.1,1698.0,2.63829501]
["bitfinex-derivatives","ETHF0:USTF0",1693414150770,2.29998833,1698.1,1698.0,2.63829501]
["bitfinex-derivatives","ETHF0:USTF0",1693414153565,11.57145111,1698.2,1698.0,2.63829501]
["bitfinex-derivatives","ETHF0:USTF0",1693414154672,3.06665111,1698.1,1698.0,2.63829501]
["bitfinex-derivatives","ETHF0:USTF0",1693414154972,3.06665111,1698.1,1698.0,7.93529501]
["bitfinex-derivatives","ETHF0:USTF0",1693414155169,2.29980169,1698.1,1698.0,7.93529501]
["bitfinex-derivatives","ETHF0:USTF0",1693414156869,3.06665111,1698.2,1698.0,7.93529501]
["bitfinex-derivatives","ETHF0:USTF0",1693414156870,2.29980169,1698.2,1698.0,7.93529501]
["bitfinex-derivatives","ETHF0:USTF0",1693414160579,2.29980169,1698.1,1698.0,7.93529501]
["bitfinex-derivatives","ETHF0:USTF0",1693414160779,2.29980169,1698.2,1698.0,7.93529501]
["bitfinex-derivatives","ETHF0:USTF0",1693414161279,2.29980169,1698.1,1698.0,7.93529501]
["bitfinex-derivatives","ETHF0:USTF0",1693414164973,3.06665111,1698.1,1698.0,7.93529501]
["bitfinex-derivatives","ETHF0:USTF0",1693414172085,2.30248192,1698.1,1698.0,13.19293779]
["bitfinex-derivatives","ETHF0:USTF0",1693414173292,2.30248192,1698.1,1698.0,10.88024169]
["bitfinex-derivatives","ETHF0:USTF0",1693414175089,2.30248192,1698.1,1698.0,13.19293779]
["bitfinex-derivatives","ETHF0:USTF0",1693414177894,2.30248192,1698.1,1698.0,10.88024169]
["bitfinex-derivatives","ETHF0:USTF0",1693414179095,2.30248192,1698.1,1698.0,13.19293779]
["bitfinex-derivatives","ETHF0:USTF0",1693414179295,2.30248192,1698.1,1698.0,10.88024169]
["bitfinex-derivatives","ETHF0:USTF0",1693414179694,2.30248192,1698.1,1698.0,13.19293779]
["bitfinex-derivatives","ETHF0:USTF0",1693414180095,3.06665111,1698.1,1698.0,7.93529501]
["bitfinex-derivatives","ETHF0:USTF0",1693414184803,3.06665111,1698.1,1698.0,15.7571962]
["bitfinex-derivatives","ETHF0:USTF0",1693414185805,2.30224675,1698.1,1698.0,21.01464006]
["bitfinex-derivatives","ETHF0:USTF0",1693414186102,1.71334675,1698.1,1698.0,21.01464006]
["bitfinex-derivatives","ETHF0:USTF0",1693414186505,1.12444675,1698.1,1698.0,21.01464006]
["bitfinex-derivatives","ETHF0:USTF0",1693414186999,1.53478336,1698.1,1698.0,21.78553876]
["bitfinex-derivatives","ETHF0:USTF0",1693414187192,0.94588336,1698.1,1698.0,21.78553876]
["bitfinex-derivatives","ETHF0:USTF0",1693414187395,0.00883366,1698.2,1698.0,21.78553876]
["bitfinex-derivatives","ETHF0:USTF0",1693414187698,2.48658477,1698.4,1698.1,16.16324906]
["bitfinex-derivatives","ETHF0:USTF0",1693414187903,8.95141388,1698.5,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693414188605,3.83331388,1698.4,1698.2,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1693414188904,10.38499564,1698.5,1698.3,0.00487272]
["bitfinex-derivatives","ETHF0:USTF0",1693414189104,10.38499564,1698.5,1698.3,3.21267272]
["bitfinex-derivatives","ETHF0:USTF0",1693414189502,10.38499564,1698.5,1698.3,5.86597272]
["bitfinex-derivatives","ETHF0:USTF0",1693414189503,10.38814671,1698.5,1698.3,5.86597272]
["bitfinex-derivatives","ETHF0:USTF0",1693414190004,10.97708399,1698.5,1698.3,2.65817272]
["bitfinex-derivatives","ETHF0:USTF0",1693414190199,10.38814671,1698.5,1698.3,2.65817272]
["bitfinex-derivatives","ETHF0:USTF0",1693414191207,10.38814671,1698.5,1698.3,5.86597272]
["bitfinex-derivatives","ETHF0:USTF0",1693414191801,10.38814671,1698.5,1698.3,3.21267272]
["bitfinex-derivatives","ETHF0:USTF0",1693414192007,12.65808319,1698.5,1698.3,3.21267272]
["bitfinex-derivatives","ETHF0:USTF0",1693414192406,17.95508319,1698.5,1698.3,3.21267272]
["bitfinex-derivatives","ETHF0:USTF0",1693414193604,4.42542607,1698.4,1698.3,0.00487272]
["bitfinex-derivatives","ETHF0:USTF0",1693414193800,3.83646495,1698.4,1698.3,0.00487272]
["bitfinex-derivatives","ETHF0:USTF0",1693414194110,3.83646495,1698.4,1698.1,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693414194401,3.83646495,1698.4,1698.2,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1693414194706,3.83646495,1698.4,1698.2,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1693414194906,3.83646495,1698.4,1698.3,0.00487398]
["bitfinex-derivatives","ETHF0:USTF0",1693414196698,0.58896112,1698.4,1698.3,0.00487398]
["bitfinex-derivatives","ETHF0:USTF0",1693414196901,14.70757936,1698.5,1698.3,0.00487398]
["bitfinex-derivatives","ETHF0:USTF0",1693414197798,3.83602147,1698.4,1698.3,5.30187398]
["bitfinex-derivatives","ETHF0:USTF0",1693414199808,3.83628807,1698.4,1698.3,8.50967398]
["bitfinex-derivatives","ETHF0:USTF0",1693414201310,3.83628807,1698.5,1698.3,8.50967398]
["bitfinex-derivatives","ETHF0:USTF0",1693414201510,3.83628807,1698.5,1698.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414201813,3.83628807,1698.6,1698.4,5.30186782]
["bitfinex-derivatives","ETHF0:USTF0",1693414202016,3.83628807,1698.6,1698.4,10.45726782]
["bitfinex-derivatives","ETHF0:USTF0",1693414202223,3.83628807,1698.5,1698.4,10.45726782]
["bitfinex-derivatives","ETHF0:USTF0",1693414204216,3.83628807,1698.6,1698.4,18.2758157]
["bitfinex-derivatives","ETHF0:USTF0",1693414204421,3.83628807,1698.7,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693414204723,3.83644919,1698.8,1698.6,7.79838453]
["bitfinex-derivatives","ETHF0:USTF0",1693414204920,3.24748807,1698.8,1698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693414205128,3.24748807,1698.8,1698.7,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1693414205323,3.24748807,1698.8,1698.7,18.52451549]
["bitfinex-derivatives","ETHF0:USTF0",1693414205725,10.23931906,1699.1,1698.7,18.52451549]
["bitfinex-derivatives","ETHF0:USTF0",1693414205924,10.23931906,1699.1,1698.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414205925,9.65035794,1699.1,1698.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414207019,9.65035794,1699.1,1699.0,0.00482328]
["bitfinex-derivatives","ETHF0:USTF0",1693414207421,3.18096112,1699.1,1699.0,0.00482328]
["bitfinex-derivatives","ETHF0:USTF0",1693414207625,4.02558176,1699.1,1699.0,0.00482328]
["bitfinex-derivatives","ETHF0:USTF0",1693414207825,2.592,1699.1,1699.0,0.00482328]
["bitfinex-derivatives","ETHF0:USTF0",1693414208926,2.592,1699.1,1698.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414209122,3.18096112,1699.1,1698.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414209321,2.592,1699.1,1698.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414209922,2.592,1699.1,1699.0,0.00482328]
["bitfinex-derivatives","ETHF0:USTF0",1693414210423,4.02558176,1699.1,1699.0,0.00482328]
["bitfinex-derivatives","ETHF0:USTF0",1693414211024,4.02558176,1699.1,1698.9,7.7143]
["bitfinex-derivatives","ETHF0:USTF0",1693414211729,1.43358176,1699.1,1698.9,7.7143]
["bitfinex-derivatives","ETHF0:USTF0",1693414211930,10.45155973,1699.2,1699.0,0.00482328]
["bitfinex-derivatives","ETHF0:USTF0",1693414212128,11.88514149,1699.2,1699.0,0.00482328]
["bitfinex-derivatives","ETHF0:USTF0",1693414215233,11.88514149,1699.2,1699.0,2.41292328]
["bitfinex-derivatives","ETHF0:USTF0",1693414215629,2.88462325,1699.2,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414215833,2.4105,1699.2,1699.1,5.30181586]
["bitfinex-derivatives","ETHF0:USTF0",1693414216034,2.97877716,1699.3,1699.1,5.30181586]
["bitfinex-derivatives","ETHF0:USTF0",1693414216832,2.97877716,1699.3,1699.1,7.84061586]
["bitfinex-derivatives","ETHF0:USTF0",1693414217737,3.05862841,1699.2,1699.1,7.84061586]
["bitfinex-derivatives","ETHF0:USTF0",1693414218641,3.05862841,1699.2,1699.1,0.00481586]
["bitfinex-derivatives","ETHF0:USTF0",1693414218827,4.49221017,1699.2,1699.1,0.00481586]
["bitfinex-derivatives","ETHF0:USTF0",1693414221524,7.70001017,1699.2,1699.1,0.00481586]
["bitfinex-derivatives","ETHF0:USTF0",1693414221934,12.99701017,1699.2,1699.1,0.00481586]
["bitfinex-derivatives","ETHF0:USTF0",1693414223736,9.93838176,1699.2,1699.1,0.00481586]
["bitfinex-derivatives","ETHF0:USTF0",1693414223937,9.93838176,1699.2,1699.0,0.00882793]
["bitfinex-derivatives","ETHF0:USTF0",1693414224138,5.32643403,1699.1,1699.0,0.00882793]
["bitfinex-derivatives","ETHF0:USTF0",1693414224336,2.26993648,1699.1,1699.0,0.00882793]
["bitfinex-derivatives","ETHF0:USTF0",1693414224837,2.26993648,1699.1,1699.0,0.01365121]
["bitfinex-derivatives","ETHF0:USTF0",1693414226040,7.56693648,1699.1,1699.0,0.01365121]
["bitfinex-derivatives","ETHF0:USTF0",1693414226243,10.62343403,1699.1,1698.7,0.48048698]
["bitfinex-derivatives","ETHF0:USTF0",1693414226543,8.5048,1698.9,1698.6,7.7485]
["bitfinex-derivatives","ETHF0:USTF0",1693414226738,3.70351824,1698.8,1698.6,7.7485]
["bitfinex-derivatives","ETHF0:USTF0",1693414226941,3.70351824,1698.8,1698.7,0.00466003]
["bitfinex-derivatives","ETHF0:USTF0",1693414233744,6.76001579,1698.8,1698.7,0.00466003]
["bitfinex-derivatives","ETHF0:USTF0",1693414235343,12.05701579,1698.8,1698.5,3.11843692]
["bitfinex-derivatives","ETHF0:USTF0",1693414235648,3.2078,1698.6,1698.4,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1693414235945,4.64138176,1698.6,1698.5,0.00606657]
["bitfinex-derivatives","ETHF0:USTF0",1693414236644,6.91131824,1698.6,1698.5,0.00606657]
["bitfinex-derivatives","ETHF0:USTF0",1693414241351,3.70351824,1698.6,1698.5,0.00606657]
["bitfinex-derivatives","ETHF0:USTF0",1693414242050,3.70351824,1698.6,1698.5,5.30306657]
["bitfinex-derivatives","ETHF0:USTF0",1693414242446,2.26993648,1698.6,1698.5,5.30306657]
["bitfinex-derivatives","ETHF0:USTF0",1693414242944,3.70351824,1698.6,1698.5,5.30306657]
["bitfinex-derivatives","ETHF0:USTF0",1693414244952,3.70351824,1698.6,1698.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414245954,3.70351824,1698.6,1698.5,5.30284313]
["bitfinex-derivatives","ETHF0:USTF0",1693414246847,5.99983958,1698.6,1698.5,5.30284313]
["bitfinex-derivatives","ETHF0:USTF0",1693414247349,6.91131824,1698.6,1698.5,5.30284313]
["bitfinex-derivatives","ETHF0:USTF0",1693414248352,6.76537637,1698.6,1698.5,5.30284313]
["bitfinex-derivatives","ETHF0:USTF0",1693414249255,5.33179461,1698.6,1698.5,5.30284313]
["bitfinex-derivatives","ETHF0:USTF0",1693414249455,3.06185813,1698.6,1698.5,5.30284313]
["bitfinex-derivatives","ETHF0:USTF0",1693414252854,1.38740222,1698.6,1698.5,16.09893876]
["bitfinex-derivatives","ETHF0:USTF0",1693414253055,4.41390029,1698.9,1698.5,16.09893876]
["bitfinex-derivatives","ETHF0:USTF0",1693414253056,3.06185813,1698.9,1698.5,16.09893876]
["bitfinex-derivatives","ETHF0:USTF0",1693414253360,3.06185813,1698.9,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414253561,3.06185813,1698.9,1698.7,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693414253963,3.06185813,1698.9,1698.8,0.00582058]
["bitfinex-derivatives","ETHF0:USTF0",1693414254452,3.06185813,1699.0,1698.8,0.00582058]
["bitfinex-derivatives","ETHF0:USTF0",1693414254862,3.06185813,1699.0,1698.7,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693414255955,3.06185813,1699.0,1698.8,0.00582058]
["bitfinex-derivatives","ETHF0:USTF0",1693414256155,3.06185813,1699.0,1698.8,5.28592058]
["bitfinex-derivatives","ETHF0:USTF0",1693414256660,3.06185813,1699.0,1698.9,13.02763367]
["bitfinex-derivatives","ETHF0:USTF0",1693414256864,3.06185813,1699.1,1698.9,13.03344674]
["bitfinex-derivatives","ETHF0:USTF0",1693414257064,3.06185813,1699.1,1698.9,16.24124674]
["bitfinex-derivatives","ETHF0:USTF0",1693414262267,3.06185813,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414262866,3.06185813,1699.1,1699.0,5.30280811]
["bitfinex-derivatives","ETHF0:USTF0",1693414264173,3.06185813,1699.1,1699.0,7.89150811]
["bitfinex-derivatives","ETHF0:USTF0",1693414265470,3.06185813,1699.1,1699.0,10.38830811]
["bitfinex-derivatives","ETHF0:USTF0",1693414269677,3.82498131,1699.1,1699.0,10.38830811]
["bitfinex-derivatives","ETHF0:USTF0",1693414272282,5.25856307,1699.1,1699.0,0.00580811]
["bitfinex-derivatives","ETHF0:USTF0",1693414276782,4.49449549,1699.1,1699.0,0.00580811]
["bitfinex-derivatives","ETHF0:USTF0",1693414281695,5.25856307,1699.1,1699.0,0.00580811]
["bitfinex-derivatives","ETHF0:USTF0",1693414282086,5.84735083,1699.1,1699.0,0.00580811]
["bitfinex-derivatives","ETHF0:USTF0",1693414284893,4.41376907,1699.1,1699.0,0.00580811]
["bitfinex-derivatives","ETHF0:USTF0",1693414285096,5.84735083,1699.1,1699.0,0.00580811]
["bitfinex-derivatives","ETHF0:USTF0",1693414290894,5.84735083,1699.1,1698.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414290895,2.26993648,1699.0,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414291094,2.26993648,1699.0,1698.4,2.45706391]
["bitfinex-derivatives","ETHF0:USTF0",1693414291095,3.064851,1698.8,1698.6,10.3712]
["bitfinex-derivatives","ETHF0:USTF0",1693414291291,6.272651,1698.7,1698.6,10.3712]
["bitfinex-derivatives","ETHF0:USTF0",1693414291494,8.54258748,1698.7,1698.6,10.3712]
["bitfinex-derivatives","ETHF0:USTF0",1693414291697,6.272651,1698.7,1698.6,10.3712]
["bitfinex-derivatives","ETHF0:USTF0",1693414291886,3.83106375,1698.7,1698.6,10.3712]
["bitfinex-derivatives","ETHF0:USTF0",1693414292091,3.06488768,1698.7,1698.6,10.3712]
["bitfinex-derivatives","ETHF0:USTF0",1693414292492,3.83106375,1698.8,1698.6,10.3712]
["bitfinex-derivatives","ETHF0:USTF0",1693414292699,3.83106375,1698.7,1698.6,10.3712]
["bitfinex-derivatives","ETHF0:USTF0",1693414293300,3.70351824,1698.8,1698.6,10.3712]
["bitfinex-derivatives","ETHF0:USTF0",1693414293301,7.53458199,1698.8,1698.6,10.3712]
["bitfinex-derivatives","ETHF0:USTF0",1693414293501,3.83106375,1698.7,1698.6,10.3712]
["bitfinex-derivatives","ETHF0:USTF0",1693414299804,3.06692963,1698.7,1698.6,10.3712]
["bitfinex-derivatives","ETHF0:USTF0",1693414306907,3.83106375,1698.7,1698.6,10.3712]
["bitfinex-derivatives","ETHF0:USTF0",1693414308106,3.83106375,1698.7,1698.6,10.37681478]
["bitfinex-derivatives","ETHF0:USTF0",1693414309210,3.83106375,1698.7,1698.6,5.30261478]
["bitfinex-derivatives","ETHF0:USTF0",1693414309411,3.2078,1698.7,1698.6,0.00561478]
["bitfinex-derivatives","ETHF0:USTF0",1693414309706,3.70351824,1698.6,1698.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414309908,7.53875221,1698.6,1698.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414312005,7.53875221,1698.6,1698.4,5.77275358]
["bitfinex-derivatives","ETHF0:USTF0",1693414312210,3.06803218,1698.5,1698.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414314712,3.06803218,1698.5,1698.3,5.77576374]
["bitfinex-derivatives","ETHF0:USTF0",1693414314713,3.83523397,1698.5,1698.3,5.77576374]
["bitfinex-derivatives","ETHF0:USTF0",1693414314908,6.00478602,1698.4,1698.3,5.77576374]
["bitfinex-derivatives","ETHF0:USTF0",1693414315708,6.00478602,1698.4,1698.3,5.78459532]
["bitfinex-derivatives","ETHF0:USTF0",1693414317912,6.00478602,1698.4,1698.3,5.7900167]
["bitfinex-derivatives","ETHF0:USTF0",1693414319310,7.5385593,1698.4,1698.3,5.7900167]
["bitfinex-derivatives","ETHF0:USTF0",1693414322113,3.70351824,1698.4,1698.3,5.7900167]
["bitfinex-derivatives","ETHF0:USTF0",1693414322513,1.43358176,1698.4,1698.3,5.7900167]
["bitfinex-derivatives","ETHF0:USTF0",1693414323316,3.73423932,1698.4,1698.3,5.7900167]
["bitfinex-derivatives","ETHF0:USTF0",1693414324002,2.30065756,1698.4,1698.3,5.7900167]
["bitfinex-derivatives","ETHF0:USTF0",1693414324210,3.73423932,1698.4,1698.3,5.7900167]
["bitfinex-derivatives","ETHF0:USTF0",1693414326012,2.30065756,1698.4,1698.3,5.7900167]
["bitfinex-derivatives","ETHF0:USTF0",1693414326606,3.73423932,1698.4,1698.3,5.7900167]
["bitfinex-derivatives","ETHF0:USTF0",1693414327307,2.30065756,1698.4,1698.3,5.7900167]
["bitfinex-derivatives","ETHF0:USTF0",1693414327710,3.83523397,1698.6,1698.3,16.79040837]
["bitfinex-derivatives","ETHF0:USTF0",1693414327902,4.58997758,1698.8,1698.3,16.79040837]
["bitfinex-derivatives","ETHF0:USTF0",1693414327903,8.14713913,1698.8,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693414328105,3.06822084,1698.7,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693414328413,3.06822084,1698.7,1698.6,14.02448417]
["bitfinex-derivatives","ETHF0:USTF0",1693414328809,3.06822084,1698.7,1698.6,19.32148417]
["bitfinex-derivatives","ETHF0:USTF0",1693414329114,3.06822084,1698.7,1698.6,19.32689066]
["bitfinex-derivatives","ETHF0:USTF0",1693414330115,4.60257271,1698.7,1698.6,19.32689066]
["bitfinex-derivatives","ETHF0:USTF0",1693414331911,4.60257271,1698.7,1698.6,24.62389066]
["bitfinex-derivatives","ETHF0:USTF0",1693414332112,5.8148,1699.1,1698.6,26.16449993]
["bitfinex-derivatives","ETHF0:USTF0",1693414332310,5.8148,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414332616,7.24838176,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414333012,7.24838176,1699.1,1699.0,5.30237643]
["bitfinex-derivatives","ETHF0:USTF0",1693414333812,3.2078,1699.1,1699.0,5.30237643]
["bitfinex-derivatives","ETHF0:USTF0",1693414334411,4.64138176,1699.1,1699.0,5.30237643]
["bitfinex-derivatives","ETHF0:USTF0",1693414334913,3.2078,1699.1,1699.0,5.30237643]
["bitfinex-derivatives","ETHF0:USTF0",1693414338018,0.46095147,1699.2,1699.0,5.30237643]
["bitfinex-derivatives","ETHF0:USTF0",1693414338215,1.43358176,1699.1,1699.0,5.30237643]
["bitfinex-derivatives","ETHF0:USTF0",1693414338416,7.87297419,1699.3,1699.0,5.30237643]
["bitfinex-derivatives","ETHF0:USTF0",1693414338817,4.64138176,1699.2,1699.0,0.00537643]
["bitfinex-derivatives","ETHF0:USTF0",1693414339317,7.56693648,1699.1,1699.0,0.00537643]
["bitfinex-derivatives","ETHF0:USTF0",1693414339924,7.56693648,1699.1,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414340124,11.1368,1699.0,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414340324,3.70351824,1698.9,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414341019,3.70351824,1698.9,1698.8,0.00539145]
["bitfinex-derivatives","ETHF0:USTF0",1693414342021,3.70351824,1698.9,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414342221,3.2078,1698.8,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414343025,3.2078,1698.8,1698.7,5.30239897]
["bitfinex-derivatives","ETHF0:USTF0",1693414343525,3.70351824,1698.9,1698.7,5.30239897]
["bitfinex-derivatives","ETHF0:USTF0",1693414344116,3.2078,1698.8,1698.7,5.30239897]
["bitfinex-derivatives","ETHF0:USTF0",1693414344522,3.70351824,1698.9,1698.7,5.30239897]
["bitfinex-derivatives","ETHF0:USTF0",1693414345220,3.70351824,1698.9,1698.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414346023,3.70351824,1698.9,1698.8,5.30239145]
["bitfinex-derivatives","ETHF0:USTF0",1693414346425,1.43358176,1698.9,1698.8,5.30239145]
["bitfinex-derivatives","ETHF0:USTF0",1693414350431,14.48823426,1699.0,1698.8,5.30239145]
["bitfinex-derivatives","ETHF0:USTF0",1693414350733,15.92181602,1699.0,1698.8,5.30239145]
["bitfinex-derivatives","ETHF0:USTF0",1693414351334,12.21829778,1699.0,1698.8,5.30239145]
["bitfinex-derivatives","ETHF0:USTF0",1693414351534,12.21829778,1699.0,1698.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414352035,12.21829778,1699.0,1698.9,5.30238394]
["bitfinex-derivatives","ETHF0:USTF0",1693414353236,13.65187954,1699.0,1698.9,5.30238394]
["bitfinex-derivatives","ETHF0:USTF0",1693414358538,12.21829778,1699.0,1698.9,5.30238394]
["bitfinex-derivatives","ETHF0:USTF0",1693414358935,9.67459778,1699.0,1698.9,5.30238394]
["bitfinex-derivatives","ETHF0:USTF0",1693414359142,2.632,1699.0,1698.9,5.30238394]
["bitfinex-derivatives","ETHF0:USTF0",1693414359341,3.83479778,1699.0,1698.9,5.30238394]
["bitfinex-derivatives","ETHF0:USTF0",1693414359739,4.30920438,1699.1,1698.9,5.30238394]
["bitfinex-derivatives","ETHF0:USTF0",1693414360639,3.83479778,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414361438,3.83589389,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414362040,3.83589389,1699.1,1699.0,5.30237643]
["bitfinex-derivatives","ETHF0:USTF0",1693414364140,3.06898784,1699.1,1699.0,5.30237643]
["bitfinex-derivatives","ETHF0:USTF0",1693414364549,3.06898784,1699.2,1699.0,13.12064727]
["bitfinex-derivatives","ETHF0:USTF0",1693414364752,3.06898784,1699.2,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414365148,3.06898784,1699.2,1699.1,13.11240659]
["bitfinex-derivatives","ETHF0:USTF0",1693414365644,3.06898784,1699.2,1699.1,16.32020659]
["bitfinex-derivatives","ETHF0:USTF0",1693414366046,3.06898784,1699.2,1699.1,16.3255755]
["bitfinex-derivatives","ETHF0:USTF0",1693414366446,3.06898784,1699.3,1699.1,16.3255755]
["bitfinex-derivatives","ETHF0:USTF0",1693414366645,3.06898784,1699.3,1699.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414367144,3.06898784,1699.3,1699.2,5.3023614]
["bitfinex-derivatives","ETHF0:USTF0",1693414368651,3.06898784,1699.4,1699.2,5.3023614]
["bitfinex-derivatives","ETHF0:USTF0",1693414368851,3.06898784,1699.4,1699.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414371952,3.06898784,1699.4,1699.3,5.30235389]
["bitfinex-derivatives","ETHF0:USTF0",1693414373349,6.90488173,1699.5,1699.3,5.30235389]
["bitfinex-derivatives","ETHF0:USTF0",1693414373550,3.06898784,1699.4,1699.3,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1693414373854,4.5025696,1699.4,1699.3,5.30235389]
["bitfinex-derivatives","ETHF0:USTF0",1693414374050,3.06898784,1699.4,1699.3,5.30235389]
["bitfinex-derivatives","ETHF0:USTF0",1693414374452,3.06898784,1699.5,1699.3,5.30235389]
["bitfinex-derivatives","ETHF0:USTF0",1693414374750,3.06934008,1699.5,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414374946,3.0693463,1699.5,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414375152,6.13865846,1699.5,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414375348,9.94018897,1699.6,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414375655,3.06932212,1699.5,1699.3,2.64815389]
["bitfinex-derivatives","ETHF0:USTF0",1693414375852,3.06932212,1699.5,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414377157,8.70972212,1699.6,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414377347,8.70972212,1699.6,1699.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414377948,2.4326,1699.6,1699.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414380961,2.5037,1699.7,1699.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414381165,5.64692212,1699.8,1699.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414381358,5.64692212,1699.8,1699.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414381559,2.5776,1699.8,1699.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414381964,5.64692212,1699.8,1699.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414382262,2.5776,1699.8,1699.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414382456,5.64692212,1699.8,1699.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414383066,5.64692212,1699.8,1699.7,5.30232385]
["bitfinex-derivatives","ETHF0:USTF0",1693414383866,2.5776,1699.8,1699.7,5.30232385]
["bitfinex-derivatives","ETHF0:USTF0",1693414384067,5.64692212,1699.8,1699.7,5.30232385]
["bitfinex-derivatives","ETHF0:USTF0",1693414385962,2.5776,1699.8,1699.7,5.30232385]
["bitfinex-derivatives","ETHF0:USTF0",1693414387966,4.87570434,1699.8,1699.7,5.30232385]
["bitfinex-derivatives","ETHF0:USTF0",1693414389658,2.5776,1699.8,1699.7,5.30232385]
["bitfinex-derivatives","ETHF0:USTF0",1693414392772,4.01118176,1699.8,1699.7,5.30232385]
["bitfinex-derivatives","ETHF0:USTF0",1693414396776,7.21898176,1699.8,1699.7,0.00532385]
["bitfinex-derivatives","ETHF0:USTF0",1693414396971,9.5170861,1699.8,1699.7,0.00532385]
["bitfinex-derivatives","ETHF0:USTF0",1693414397577,7.21898176,1699.8,1699.7,0.00532385]
["bitfinex-derivatives","ETHF0:USTF0",1693414397972,10.28830388,1699.8,1699.6,5.77066778]
["bitfinex-derivatives","ETHF0:USTF0",1693414398177,2.29790238,1699.7,1699.6,5.77066778]
["bitfinex-derivatives","ETHF0:USTF0",1693414398479,4.56783886,1699.7,1699.6,5.77066778]
["bitfinex-derivatives","ETHF0:USTF0",1693414398978,4.56783886,1699.7,1699.6,5.77599659]
["bitfinex-derivatives","ETHF0:USTF0",1693414400278,4.56783886,1699.7,1699.6,5.30232881]
["bitfinex-derivatives","ETHF0:USTF0",1693414403370,7.63716098,1699.7,1699.6,5.30232881]
["bitfinex-derivatives","ETHF0:USTF0",1693414403575,5.3392586,1699.7,1699.6,5.30232881]
["bitfinex-derivatives","ETHF0:USTF0",1693414404176,2.26993648,1699.7,1699.6,5.30232881]
["bitfinex-derivatives","ETHF0:USTF0",1693414404377,2.26993648,1699.7,1699.6,0.00532881]
["bitfinex-derivatives","ETHF0:USTF0",1693414404378,5.33750334,1699.7,1699.6,0.00532881]
["bitfinex-derivatives","ETHF0:USTF0",1693414404583,1.43358176,1699.6,1699.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414404779,3.2078,1699.4,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414405277,3.2078,1699.2,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414405784,5.8373,1699.2,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414407386,8.13860745,1699.2,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414411296,8.13860745,1699.2,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414411799,3.70351824,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414412797,6.00482569,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414412997,6.00482569,1699.1,1699.0,5.30216892]
["bitfinex-derivatives","ETHF0:USTF0",1693414414602,6.77192817,1699.1,1699.0,5.30216892]
["bitfinex-derivatives","ETHF0:USTF0",1693414415998,3.70351824,1699.1,1699.0,5.30216892]
["bitfinex-derivatives","ETHF0:USTF0",1693414416698,6.77192817,1699.1,1699.0,5.30216892]
["bitfinex-derivatives","ETHF0:USTF0",1693414416898,3.70351824,1699.1,1699.0,5.30216892]
["bitfinex-derivatives","ETHF0:USTF0",1693414417696,6.77192817,1699.1,1699.0,5.30216892]
["bitfinex-derivatives","ETHF0:USTF0",1693414417896,3.70351824,1699.1,1699.0,5.30216892]
["bitfinex-derivatives","ETHF0:USTF0",1693414418297,6.0038516,1699.1,1699.0,5.30216892]
["bitfinex-derivatives","ETHF0:USTF0",1693414418498,3.70351824,1699.1,1699.0,5.30216892]
["bitfinex-derivatives","ETHF0:USTF0",1693414418792,6.77192817,1699.1,1699.0,5.30216892]
["bitfinex-derivatives","ETHF0:USTF0",1693414418996,3.70351824,1699.1,1699.0,5.30216892]
["bitfinex-derivatives","ETHF0:USTF0",1693414419193,6.00350704,1699.1,1699.0,5.30216892]
["bitfinex-derivatives","ETHF0:USTF0",1693414419599,6.77192817,1699.1,1699.0,5.30216892]
["bitfinex-derivatives","ETHF0:USTF0",1693414419910,6.00339196,1699.1,1699.0,5.30216892]
["bitfinex-derivatives","ETHF0:USTF0",1693414421998,6.00339196,1699.1,1699.0,0.00516892]
["bitfinex-derivatives","ETHF0:USTF0",1693414425516,6.48002378,1699.1,1699.0,0.00516892]
["bitfinex-derivatives","ETHF0:USTF0",1693414426203,6.48002378,1699.1,1698.9,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1693414426405,3.2078,1699.0,1698.9,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1693414426810,5.50767372,1699.0,1698.9,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1693414427013,5.50767372,1699.0,1698.9,2.42757643]
["bitfinex-derivatives","ETHF0:USTF0",1693414428107,5.50767372,1699.0,1698.9,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1693414429012,5.50767372,1699.0,1698.9,2.42757643]
["bitfinex-derivatives","ETHF0:USTF0",1693414430910,3.2078,1699.0,1698.9,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1693414431115,5.50767372,1699.0,1698.9,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1693414431415,3.2078,1699.0,1698.9,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1693414435915,5.707,1699.0,1698.9,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1693414436124,5.707,1699.0,1698.9,2.42757643]
["bitfinex-derivatives","ETHF0:USTF0",1693414436318,5.707,1699.0,1698.5,1.53882637]
["bitfinex-derivatives","ETHF0:USTF0",1693414436319,11.004,1699.0,1698.5,1.53882637]
["bitfinex-derivatives","ETHF0:USTF0",1693414436513,8.5048,1698.7,1698.5,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1693414436718,8.5048,1698.7,1698.3,6.83582637]
["bitfinex-derivatives","ETHF0:USTF0",1693414436719,1.43358176,1698.6,1698.3,6.83582637]
["bitfinex-derivatives","ETHF0:USTF0",1693414436917,1.43358176,1698.6,1698.2,7.34013956]
["bitfinex-derivatives","ETHF0:USTF0",1693414436918,5.47773648,1698.5,1698.2,11.86772637]
["bitfinex-derivatives","ETHF0:USTF0",1693414437124,1.43358176,1698.4,1698.2,11.86772637]
["bitfinex-derivatives","ETHF0:USTF0",1693414437522,3.2078,1698.3,1698.2,11.86772637]
["bitfinex-derivatives","ETHF0:USTF0",1693414437822,3.2078,1698.3,1698.2,12.33696787]
["bitfinex-derivatives","ETHF0:USTF0",1693414438023,5.47773648,1698.3,1698.2,12.77578456]
["bitfinex-derivatives","ETHF0:USTF0",1693414438224,5.47773648,1698.3,1698.2,9.83116787]
["bitfinex-derivatives","ETHF0:USTF0",1693414438415,5.47773648,1698.3,1698.2,7.30506787]
["bitfinex-derivatives","ETHF0:USTF0",1693414438620,5.47773648,1698.3,1698.0,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1693414438828,3.2078,1698.1,1698.0,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1693414439225,3.2078,1698.1,1698.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414440418,1.43358176,1698.2,1698.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414440622,5.47773648,1698.1,1698.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414441223,3.2078,1698.3,1698.0,6.83582637]
["bitfinex-derivatives","ETHF0:USTF0",1693414441422,1.43358176,1698.2,1698.0,6.83582637]
["bitfinex-derivatives","ETHF0:USTF0",1693414441723,1.43358176,1698.2,1698.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414441925,1.43358176,1698.2,1698.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414444021,1.43358176,1698.2,1698.1,5.30164156]
["bitfinex-derivatives","ETHF0:USTF0",1693414451534,2.5882,1698.4,1698.1,5.30164156]
["bitfinex-derivatives","ETHF0:USTF0",1693414451830,2.5882,1698.4,1698.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414452141,2.5882,1698.4,1698.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414452322,4.02178176,1698.4,1698.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414453031,4.02178176,1698.4,1698.3,5.30162652]
["bitfinex-derivatives","ETHF0:USTF0",1693414453220,2.5882,1698.4,1698.3,5.30162652]
["bitfinex-derivatives","ETHF0:USTF0",1693414454126,4.02178176,1698.4,1698.3,5.30162652]
["bitfinex-derivatives","ETHF0:USTF0",1693414455035,2.5882,1698.4,1698.3,5.30162652]
["bitfinex-derivatives","ETHF0:USTF0",1693414456729,4.02178176,1698.4,1698.3,5.30162652]
["bitfinex-derivatives","ETHF0:USTF0",1693414457334,2.5882,1698.4,1698.3,5.30162652]
["bitfinex-derivatives","ETHF0:USTF0",1693414457730,4.02178176,1698.4,1698.3,5.30162652]
["bitfinex-derivatives","ETHF0:USTF0",1693414458731,2.5882,1698.4,1698.3,5.30162652]
["bitfinex-derivatives","ETHF0:USTF0",1693414460840,3.2078,1698.5,1698.3,5.30162652]
["bitfinex-derivatives","ETHF0:USTF0",1693414460841,3.2078,1698.7,1698.3,8.50942652]
["bitfinex-derivatives","ETHF0:USTF0",1693414461031,7.21834931,1698.9,1698.3,12.42192253]
["bitfinex-derivatives","ETHF0:USTF0",1693414461237,7.21834931,1698.9,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414461530,6.62954931,1698.9,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414461735,5.6882,1698.9,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414461933,5.6882,1698.9,1698.8,0.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1693414462143,7.12178176,1698.9,1698.8,0.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1693414463940,5.114575,1698.9,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414465140,5.114575,1698.9,1698.8,0.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1693414467938,3.68099324,1698.9,1698.8,0.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1693414468434,5.114575,1698.9,1698.8,0.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1693414471442,7.41163649,1698.9,1698.8,0.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1693414472948,7.41163649,1698.9,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414474049,7.41163649,1698.9,1698.8,0.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1693414474250,5.50486149,1698.9,1698.8,0.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1693414474547,6.93844325,1698.9,1698.8,0.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1693414475449,9.35504325,1698.9,1698.8,0.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1693414476750,7.92146149,1698.9,1698.8,0.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1693414477145,9.35649923,1698.9,1698.8,0.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1693414478652,7.92291747,1698.9,1698.8,0.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1693414479151,9.35649923,1698.9,1698.8,0.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1693414479852,7.92291747,1698.9,1698.8,0.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1693414480447,3.85018176,1698.9,1698.8,0.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1693414480743,4.71511747,1698.9,1698.8,0.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1693414481248,14.65349923,1698.9,1698.8,0.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1693414481455,14.65426025,1698.9,1698.8,0.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1693414481755,15.41967173,1698.9,1698.8,0.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1693414481940,15.41967173,1698.9,1698.6,8.35518292]
["bitfinex-derivatives","ETHF0:USTF0",1693414482251,2.299504,1698.8,1698.6,8.35518292]
["bitfinex-derivatives","ETHF0:USTF0",1693414483055,2.299504,1698.8,1698.7,0.00442227]
["bitfinex-derivatives","ETHF0:USTF0",1693414484157,9.35748576,1698.9,1698.7,5.30142227]
["bitfinex-derivatives","ETHF0:USTF0",1693414487453,2.299504,1698.8,1698.7,5.30142227]
["bitfinex-derivatives","ETHF0:USTF0",1693414488355,10.12267173,1698.9,1698.7,5.30142227]
["bitfinex-derivatives","ETHF0:USTF0",1693414488758,3.06468997,1698.8,1698.7,5.30142227]
["bitfinex-derivatives","ETHF0:USTF0",1693414488954,10.12267173,1698.9,1698.7,5.30142227]
["bitfinex-derivatives","ETHF0:USTF0",1693414489356,3.06468997,1698.8,1698.7,5.30142227]
["bitfinex-derivatives","ETHF0:USTF0",1693414490550,10.12267173,1698.9,1698.7,5.30142227]
["bitfinex-derivatives","ETHF0:USTF0",1693414490755,3.06468997,1698.8,1698.7,5.30142227]
["bitfinex-derivatives","ETHF0:USTF0",1693414492558,5.33462645,1698.8,1698.7,0.00442227]
["bitfinex-derivatives","ETHF0:USTF0",1693414493063,5.33462645,1698.8,1698.5,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1693414493263,3.73452292,1698.7,1698.5,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1693414494061,3.73452292,1698.7,1698.6,0.00442851]
["bitfinex-derivatives","ETHF0:USTF0",1693414498769,7.90272645,1698.8,1698.6,0.00442851]
["bitfinex-derivatives","ETHF0:USTF0",1693414499064,3.06468997,1698.7,1698.6,0.00442851]
["bitfinex-derivatives","ETHF0:USTF0",1693414500169,2.30342291,1698.7,1698.6,0.00442851]
["bitfinex-derivatives","ETHF0:USTF0",1693414500472,2.30374493,1698.7,1698.6,0.00442851]
["bitfinex-derivatives","ETHF0:USTF0",1693414501370,9.33630821,1698.8,1698.6,0.00442851]
["bitfinex-derivatives","ETHF0:USTF0",1693414501871,9.33630821,1698.8,1698.6,5.30142851]
["bitfinex-derivatives","ETHF0:USTF0",1693414502277,3.06468997,1698.8,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414502469,7.03866246,1698.9,1698.7,12.82663725]
["bitfinex-derivatives","ETHF0:USTF0",1693414502673,3.07305515,1698.8,1698.7,10.73743725]
["bitfinex-derivatives","ETHF0:USTF0",1693414502974,3.07305515,1698.9,1698.7,27.13539852]
["bitfinex-derivatives","ETHF0:USTF0",1693414503176,3.07305515,1698.9,1698.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414503376,3.84162403,1699.0,1698.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414503572,3.07329922,1698.9,1698.8,7.72487873]
["bitfinex-derivatives","ETHF0:USTF0",1693414503778,2.48459922,1698.9,1698.8,13.02187873]
["bitfinex-derivatives","ETHF0:USTF0",1693414503979,3.84162403,1699.1,1698.8,13.0262922]
["bitfinex-derivatives","ETHF0:USTF0",1693414504178,3.84162403,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414505180,3.84162403,1699.1,1699.0,5.30139845]
["bitfinex-derivatives","ETHF0:USTF0",1693414508774,3.84162403,1699.2,1699.0,5.30139845]
["bitfinex-derivatives","ETHF0:USTF0",1693414508979,3.84162403,1699.2,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414509580,6.83628871,1699.3,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414509974,6.83628871,1699.3,1699.2,0.00438342]
["bitfinex-derivatives","ETHF0:USTF0",1693414511187,6.83628871,1699.3,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414511883,6.83628871,1699.3,1699.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414512188,6.83628871,1699.3,1699.2,5.30138342]
["bitfinex-derivatives","ETHF0:USTF0",1693414513177,4.42824644,1699.3,1699.2,5.30138342]
["bitfinex-derivatives","ETHF0:USTF0",1693414514085,6.83568257,1699.3,1699.2,5.30138342]
["bitfinex-derivatives","ETHF0:USTF0",1693414515287,6.37461789,1699.3,1699.2,5.30138342]
["bitfinex-derivatives","ETHF0:USTF0",1693414515588,3.84101789,1699.5,1699.2,13.06747106]
["bitfinex-derivatives","ETHF0:USTF0",1693414515787,7.04881789,1699.6,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414516381,7.04881789,1699.6,1699.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414516885,3.2078,1699.6,1699.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414517089,3.2078,1699.6,1699.5,5.30136089]
["bitfinex-derivatives","ETHF0:USTF0",1693414521400,5.2015,1699.7,1699.5,5.30136089]
["bitfinex-derivatives","ETHF0:USTF0",1693414521695,5.2015,1699.7,1699.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414522194,5.2015,1699.7,1699.6,5.30135338]
["bitfinex-derivatives","ETHF0:USTF0",1693414523296,6.63508176,1699.7,1699.6,5.30135338]
["bitfinex-derivatives","ETHF0:USTF0",1693414525094,6.63508176,1699.7,1699.6,0.00435338]
["bitfinex-derivatives","ETHF0:USTF0",1693414525992,6.63508176,1699.7,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414526299,3.2078,1699.6,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414527092,3.2078,1699.6,1699.5,0.00436089]
["bitfinex-derivatives","ETHF0:USTF0",1693414529302,5.2015,1699.7,1699.5,0.00436089]
["bitfinex-derivatives","ETHF0:USTF0",1693414529499,5.2015,1699.7,1699.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414529998,5.2015,1699.7,1699.6,5.30135338]
["bitfinex-derivatives","ETHF0:USTF0",1693414531098,2.5901,1699.7,1699.6,5.30135338]
["bitfinex-derivatives","ETHF0:USTF0",1693414532497,2.6075,1699.9,1699.6,12.85664342]
["bitfinex-derivatives","ETHF0:USTF0",1693414532692,5.1787,1699.9,1699.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414534103,2.5712,1699.9,1699.8,5.30245228]
["bitfinex-derivatives","ETHF0:USTF0",1693414535898,4.00478176,1699.9,1699.8,5.30245228]
["bitfinex-derivatives","ETHF0:USTF0",1693414536401,2.5712,1699.9,1699.8,5.30245228]
["bitfinex-derivatives","ETHF0:USTF0",1693414544107,4.00478176,1699.9,1699.8,5.30245228]
["bitfinex-derivatives","ETHF0:USTF0",1693414545105,2.5712,1699.9,1699.8,5.30245228]
["bitfinex-derivatives","ETHF0:USTF0",1693414545610,4.00478176,1699.9,1699.8,5.30245228]
["bitfinex-derivatives","ETHF0:USTF0",1693414546108,2.5712,1699.9,1699.8,5.30245228]
["bitfinex-derivatives","ETHF0:USTF0",1693414546608,4.00478176,1699.9,1699.8,5.30245228]
["bitfinex-derivatives","ETHF0:USTF0",1693414546798,2.5712,1699.9,1699.8,5.30245228]
["bitfinex-derivatives","ETHF0:USTF0",1693414555106,4.00478176,1699.9,1699.8,5.30245228]
["bitfinex-derivatives","ETHF0:USTF0",1693414557415,7.07176446,1699.9,1699.8,5.30245228]
["bitfinex-derivatives","ETHF0:USTF0",1693414559810,7.84579965,1699.9,1699.8,5.30245228]
["bitfinex-derivatives","ETHF0:USTF0",1693414560711,9.30178176,1699.9,1699.8,0.00545228]
["bitfinex-derivatives","ETHF0:USTF0",1693414561008,9.30178176,1699.9,1699.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414561009,11.83228176,1699.9,1699.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414561212,7.05478321,1699.7,1699.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414561412,8.48836497,1699.7,1699.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414561616,11.04626497,1699.7,1699.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414562009,11.04626497,1699.7,1699.6,5.30246743]
["bitfinex-derivatives","ETHF0:USTF0",1693414564711,7.19928176,1699.7,1699.6,5.30246743]
["bitfinex-derivatives","ETHF0:USTF0",1693414565321,11.04701239,1699.7,1699.6,5.30246743]
["bitfinex-derivatives","ETHF0:USTF0",1693414565617,7.19928176,1699.7,1699.6,5.30246743]
["bitfinex-derivatives","ETHF0:USTF0",1693414570017,11.04492136,1699.7,1699.6,5.30246743]
["bitfinex-derivatives","ETHF0:USTF0",1693414570619,7.19928176,1699.7,1699.6,5.30246743]
["bitfinex-derivatives","ETHF0:USTF0",1693414572122,7.19928176,1699.7,1699.6,5.30101743]
["bitfinex-derivatives","ETHF0:USTF0",1693414580026,7.19928176,1699.7,1699.6,5.30638165]
["bitfinex-derivatives","ETHF0:USTF0",1693414581624,11.80923059,1699.7,1699.6,5.30638165]
["bitfinex-derivatives","ETHF0:USTF0",1693414582019,11.80923059,1699.7,1699.6,0.00938165]
["bitfinex-derivatives","ETHF0:USTF0",1693414585127,7.19928176,1699.7,1699.6,0.00938165]
["bitfinex-derivatives","ETHF0:USTF0",1693414586124,7.3575619,1699.8,1699.6,10.60338165]
["bitfinex-derivatives","ETHF0:USTF0",1693414586125,4.60994883,1699.8,1699.6,10.60338165]
["bitfinex-derivatives","ETHF0:USTF0",1693414586319,3.84505818,1699.8,1699.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414586524,3.2078,1699.9,1699.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414586525,3.84517918,1699.9,1699.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414586724,3.84517918,1699.9,1699.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414586923,3.75287918,1699.9,1699.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414587129,3.75287918,1699.9,1699.8,5.30633243]
["bitfinex-derivatives","ETHF0:USTF0",1693414588625,5.18646094,1699.9,1699.8,5.30633243]
["bitfinex-derivatives","ETHF0:USTF0",1693414591326,3.75287918,1699.9,1699.8,5.30633243]
["bitfinex-derivatives","ETHF0:USTF0",1693414592332,7.95633648,1700.0,1699.8,5.30633243]
["bitfinex-derivatives","ETHF0:USTF0",1693414592333,12.56628531,1700.0,1699.8,5.30633243]
["bitfinex-derivatives","ETHF0:USTF0",1693414592636,13.99986707,1700.0,1699.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414593634,9.38991824,1700.0,1699.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414594937,13.99986707,1700.0,1699.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414595237,9.38991824,1700.0,1699.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414596136,13.99986707,1700.0,1699.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414598331,9.38991824,1700.0,1699.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414599937,7.95633648,1700.0,1699.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414600735,9.38991824,1700.0,1699.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414603342,13.99986707,1700.0,1699.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414605447,21.20765792,1700.0,1699.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414605634,3.2078,1699.8,1699.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414605837,6.91131824,1699.8,1699.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414606038,6.91131824,1699.8,1699.7,5.30635704]
["bitfinex-derivatives","ETHF0:USTF0",1693414607041,6.91131824,1699.8,1699.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414607942,6.91131824,1699.8,1699.7,5.30635704]
["bitfinex-derivatives","ETHF0:USTF0",1693414609644,9.55751824,1699.8,1699.7,5.30635704]
["bitfinex-derivatives","ETHF0:USTF0",1693414615457,14.16688509,1699.8,1699.7,5.30635704]
["bitfinex-derivatives","ETHF0:USTF0",1693414616456,14.63896636,1699.8,1699.7,5.30635704]
["bitfinex-derivatives","ETHF0:USTF0",1693414620470,14.63896636,1699.8,1698.9,3.85333283]
["bitfinex-derivatives","ETHF0:USTF0",1693414620471,27.0928721,1699.8,1698.9,3.85333283]
["bitfinex-derivatives","ETHF0:USTF0",1693414620768,3.2078,1699.3,1699.2,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1693414620962,9.98350122,1699.3,1699.2,10.1746]
["bitfinex-derivatives","ETHF0:USTF0",1693414621170,6.91131824,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414621369,9.98347317,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414621569,8.54983623,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414621761,9.98341799,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414623462,8.54983623,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414623672,5.51144312,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414623870,2.30364312,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414624070,5.51144312,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414624571,6.94502488,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414624872,5.51144312,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414625471,6.94502488,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414625771,5.51097683,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414626361,6.94455859,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414627974,5.51097683,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414629570,4.64138176,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414629770,7.71228421,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414632373,7.710991,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414632573,4.64138176,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414633468,6.94341499,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414635578,5.50983323,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414635773,6.94341499,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414636678,5.50983323,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414636873,6.94341499,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414637675,8.47812982,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414638674,6.17609659,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414638977,8.47812982,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414642674,1.53471483,1699.3,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414643083,3.83674806,1699.4,1699.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1693414643376,3.83674806,1699.4,1699.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414643583,2.30203323,1699.4,1699.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414649276,3.73561499,1699.4,1699.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414649488,2.30203323,1699.4,1699.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414650283,3.73561499,1699.4,1699.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414650483,2.30203323,1699.4,1699.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414650681,3.06960924,1699.5,1699.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414650882,4.503191,1699.5,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414651582,6.987691,1699.5,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414651787,3.91808176,1699.5,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414652578,6.32688176,1699.5,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414652779,10.16389331,1699.5,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414655887,8.73031155,1699.5,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414656087,10.16389331,1699.5,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414663398,8.73031155,1699.5,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414663698,10.16389331,1699.5,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414669795,6.32688176,1699.5,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414669994,10.17223265,1699.5,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414670594,8.73865089,1699.5,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414674698,10.17223265,1699.5,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414675003,8.73865089,1699.5,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414675599,10.17223265,1699.5,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414676807,3.84535089,1699.5,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414677108,3.84596548,1699.8,1699.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414677301,2.30782111,1699.7,1699.6,12.36208148]
["bitfinex-derivatives","ETHF0:USTF0",1693414677501,3.07709481,1699.8,1699.6,12.36208148]
["bitfinex-derivatives","ETHF0:USTF0",1693414677502,3.07709481,1699.8,1699.6,18.28702311]
["bitfinex-derivatives","ETHF0:USTF0",1693414677706,3.07709481,1699.8,1699.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414677906,3.07709481,1699.9,1699.7,6.83991259]
["bitfinex-derivatives","ETHF0:USTF0",1693414678105,3.07709481,1699.9,1699.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414680811,3.07709481,1700.0,1699.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414681012,3.07709481,1700.0,1699.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414681512,3.07709481,1700.1,1699.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414681709,2.48879481,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414682208,3.84596548,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414683406,12.65669469,1700.2,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414683611,12.65669469,1700.2,1700.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414684011,14.09027645,1700.2,1700.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414684314,13.61944724,1700.2,1700.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414684514,12.18586548,1700.2,1700.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414686012,8.3399,1700.2,1700.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414686413,3.2078,1700.2,1700.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1693414686608,1.53527593,1700.2,1700.1,18.06694146]
["bitfinex-derivatives","ETHF0:USTF0",1693414687314,1.53527593,1700.3,1700.1,18.06694146]
["bitfinex-derivatives","ETHF0:USTF0",1693414687616,1.53527593,1700.4,1700.2,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693414687816,1.53527593,1700.4,1700.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414688018,1.53527593,1700.4,1700.3,12.90534]
["bitfinex-derivatives","ETHF0:USTF0",1693414689412,4.9074,1700.6,1700.3,12.90534]
["bitfinex-derivatives","ETHF0:USTF0",1693414689413,1.53527593,1700.5,1700.3,12.90534]
["bitfinex-derivatives","ETHF0:USTF0",1693414689719,1.53527593,1700.5,1700.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414690117,6.91185487,1700.6,1700.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414690318,6.91185487,1700.6,1700.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414691922,8.34543663,1700.6,1700.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414692324,5.37657894,1700.6,1700.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414693018,6.8101607,1700.6,1700.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414693219,5.37657894,1700.6,1700.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414693926,4.9074,1700.6,1700.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414695719,4.74307593,1700.8,1700.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414695924,3.2078,1700.8,1700.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414700130,4.64138176,1700.8,1700.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414700323,3.2078,1700.8,1700.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414704228,4.64138176,1700.8,1700.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414704531,3.2078,1700.8,1700.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414705135,4.64138176,1700.8,1700.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414707241,4.64138176,1700.8,1700.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414707438,2.26993648,1700.7,1700.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414710445,4.92193648,1700.7,1700.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414710939,4.92193648,1700.7,1700.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414711143,3.2078,1700.5,1700.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414711443,5.47773648,1700.5,1700.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414711643,8.12973648,1700.5,1700.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414715144,2.4012,1700.6,1700.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414715346,2.4012,1700.6,1700.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414717950,6.27373033,1700.7,1700.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414718149,6.27373033,1700.7,1700.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414719051,7.70731209,1700.7,1700.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414719645,6.27373033,1700.7,1700.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414721247,3.68153033,1700.7,1700.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414721446,4.17027593,1700.8,1700.6,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1693414721751,4.17027593,1700.8,1700.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414722849,7.7620284,1700.9,1700.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414723052,7.7620284,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414724552,6.22675247,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414725946,3.66865247,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414729249,5.10223423,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414729455,3.66865247,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414730558,6.72800421,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414731654,6.26715174,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414732260,3.05935174,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414734453,3.84596548,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414734657,5.27954724,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414735761,4.64138176,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414738062,3.2078,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414738259,12.57695393,1701.0,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414738260,5.06851745,1701.0,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414738468,3.84494374,1700.9,1700.7,0.48205694]
["bitfinex-derivatives","ETHF0:USTF0",1693414738759,3.07576736,1700.8,1700.6,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1693414738962,3.84494374,1700.9,1700.8,7.62382337]
["bitfinex-derivatives","ETHF0:USTF0",1693414739159,3.84494374,1700.9,1700.8,12.92082337]
["bitfinex-derivatives","ETHF0:USTF0",1693414739359,3.84494374,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414740367,3.84494374,1701.0,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414740665,3.84494374,1701.0,1700.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414741460,3.6672267,1701.1,1700.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414741672,5.10080846,1701.1,1701.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414741871,3.6672267,1701.1,1701.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414742860,5.10080846,1701.1,1701.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414743067,3.6672267,1701.1,1701.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414744066,5.10080846,1701.1,1701.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414745472,3.6672267,1701.1,1701.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414747372,5.10080846,1701.1,1701.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414747775,3.6672267,1701.1,1701.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414750777,5.10080846,1701.1,1701.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414751082,3.6672267,1701.1,1701.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414751884,5.10080846,1701.1,1701.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414752488,5.10080846,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414753786,9.70522232,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414758892,10.74249081,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414759288,9.70522232,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414760192,10.74706707,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414760791,6.14265321,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414761389,6.14265321,1701.1,1701.0,0.04258656]
["bitfinex-derivatives","ETHF0:USTF0",1693414761593,11.51446938,1701.1,1701.0,0.04258656]
["bitfinex-derivatives","ETHF0:USTF0",1693414762498,6.14265321,1701.1,1701.0,0.04258656]
["bitfinex-derivatives","ETHF0:USTF0",1693414763600,12.28187169,1701.1,1701.0,0.04258656]
["bitfinex-derivatives","ETHF0:USTF0",1693414766097,6.14265321,1701.1,1701.0,0.04258656]
["bitfinex-derivatives","ETHF0:USTF0",1693414766496,12.28187169,1701.1,1701.0,0.04258656]
["bitfinex-derivatives","ETHF0:USTF0",1693414769801,6.14265321,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414770003,10.09797896,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414770705,11.53156072,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414772508,10.09797896,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414774004,11.53156072,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414775907,10.09797896,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414777103,3.6672267,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414777404,8.28926036,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414779908,7.51854641,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414782815,3.6672267,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414783205,7.51854641,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414783407,3.2078,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414784009,6.28831393,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414786916,7.72189569,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414787221,8.49270147,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414787914,4.64138176,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414788214,9.26341542,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414789915,10.29385764,1701.1,1701.0,5.33958656]
["bitfinex-derivatives","ETHF0:USTF0",1693414792419,16.35773149,1701.1,1701.0,0.04258656]
["bitfinex-derivatives","ETHF0:USTF0",1693414792716,16.35773149,1701.1,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414792912,3.2078,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414793119,4.64138176,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414794721,9.26189845,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414796319,3.2078,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414800324,3.85119876,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414801323,3.85121967,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414803727,5.28480143,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414804128,4.64138176,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414804626,7.06025704,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414804829,3.85245704,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414806324,5.2860388,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414807226,4.64138176,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414810533,9.26189845,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414820032,4.64138176,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414820333,9.26189845,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414820939,4.64138176,1700.9,1700.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414821838,4.64138176,1700.9,1700.6,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1693414822040,8.4917,1700.8,1700.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414827443,10.76163648,1700.8,1700.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414831943,1.43358176,1700.7,1700.4,1.54291259]
["bitfinex-derivatives","ETHF0:USTF0",1693414832147,7.06248199,1700.5,1700.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414832344,3.2078,1700.5,1700.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414832551,4.64138176,1700.5,1700.2,6.83991259]
["bitfinex-derivatives","ETHF0:USTF0",1693414832846,3.2078,1700.3,1700.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414833145,7.7239312,1700.3,1700.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414833443,7.04738176,1700.3,1700.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414833848,10.90057052,1700.3,1700.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414834447,10.90057052,1700.3,1700.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414834649,5.35062704,1700.2,1700.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414837545,2.26993648,1700.2,1700.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414837950,2.26993648,1700.2,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414838150,5.51483698,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414838352,4.64138176,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414847369,4.64138176,1700.1,1699.9,10.1996]
["bitfinex-derivatives","ETHF0:USTF0",1693414854169,7.08378176,1700.1,1699.9,10.1996]
["bitfinex-derivatives","ETHF0:USTF0",1693414855371,7.08378176,1700.1,1699.9,11.74251259]
["bitfinex-derivatives","ETHF0:USTF0",1693414857271,7.08378176,1700.1,1699.9,10.1996]
["bitfinex-derivatives","ETHF0:USTF0",1693414857872,7.08378176,1700.1,1699.9,11.74251259]
["bitfinex-derivatives","ETHF0:USTF0",1693414860677,9.71748176,1700.1,1699.9,11.74251259]
["bitfinex-derivatives","ETHF0:USTF0",1693414862377,9.71748176,1700.1,1699.9,10.1996]
["bitfinex-derivatives","ETHF0:USTF0",1693414862775,2.26993648,1700.0,1699.9,10.1996]
["bitfinex-derivatives","ETHF0:USTF0",1693414863175,2.26993648,1700.0,1699.9,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1693414863771,9.71748176,1700.1,1699.9,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1693414863976,11.98741824,1700.1,1699.9,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1693414868080,11.98741824,1700.1,1699.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1693414869486,11.98741824,1700.1,1699.9,4.00691259]
["bitfinex-derivatives","ETHF0:USTF0",1693414870383,11.98741824,1700.1,1699.9,6.32128148]
["bitfinex-derivatives","ETHF0:USTF0",1693414871585,11.98741824,1700.1,1700.0,1.54291259]
["bitfinex-derivatives","ETHF0:USTF0",1693414871783,11.98741824,1700.1,1699.9,6.32128148]
["bitfinex-derivatives","ETHF0:USTF0",1693414872484,11.98741824,1700.1,1700.0,1.54291259]
["bitfinex-derivatives","ETHF0:USTF0",1693414875787,11.98741824,1700.1,1700.0,4.48297789]
["bitfinex-derivatives","ETHF0:USTF0",1693414876385,14.29695673,1700.1,1700.0,5.25351256]
["bitfinex-derivatives","ETHF0:USTF0",1693414877689,14.30025952,1700.1,1700.0,5.25351256]
["bitfinex-derivatives","ETHF0:USTF0",1693414878587,15.0668029,1700.1,1700.0,5.2579194]
["bitfinex-derivatives","ETHF0:USTF0",1693414878795,15.0668029,1700.1,1700.0,5.25791877]
["bitfinex-derivatives","ETHF0:USTF0",1693414879093,15.0668029,1700.1,1700.0,5.2579219]
["bitfinex-derivatives","ETHF0:USTF0",1693414879094,11.98741824,1700.1,1700.0,5.2579219]
["bitfinex-derivatives","ETHF0:USTF0",1693414879293,15.07278976,1700.1,1700.0,2.31601282]
["bitfinex-derivatives","ETHF0:USTF0",1693414879590,15.07278976,1700.1,1700.0,5.2579219]
["bitfinex-derivatives","ETHF0:USTF0",1693414883192,11.98741824,1700.1,1700.0,5.2579219]
["bitfinex-derivatives","ETHF0:USTF0",1693414883697,15.84413264,1700.1,1700.0,5.2579219]
["bitfinex-derivatives","ETHF0:USTF0",1693414885487,11.98741824,1700.1,1700.0,1.54420902]
["bitfinex-derivatives","ETHF0:USTF0",1693414885999,11.98741824,1700.1,1700.0,1.54421477]
["bitfinex-derivatives","ETHF0:USTF0",1693414886487,11.98741824,1700.1,1699.9,4.00821477]
["bitfinex-derivatives","ETHF0:USTF0",1693414886796,3.85553996,1700.0,1699.9,6.32453693]
["bitfinex-derivatives","ETHF0:USTF0",1693414887092,3.85553996,1700.0,1699.9,9.26649596]
["bitfinex-derivatives","ETHF0:USTF0",1693414887499,3.85553996,1700.0,1699.9,6.9501738]
["bitfinex-derivatives","ETHF0:USTF0",1693414889196,3.85553996,1700.0,1699.9,4.00821477]
["bitfinex-derivatives","ETHF0:USTF0",1693414891701,3.85553996,1700.0,1699.9,1.54421477]
["bitfinex-derivatives","ETHF0:USTF0",1693414892504,3.08427438,1700.0,1699.9,2.31632216]
["bitfinex-derivatives","ETHF0:USTF0",1693414892704,3.08427438,1700.0,1699.9,5.25828613]
["bitfinex-derivatives","ETHF0:USTF0",1693414894406,5.297,1700.0,1699.9,5.25828613]
["bitfinex-derivatives","ETHF0:USTF0",1693414895307,9.15253996,1700.0,1699.9,5.25828613]
["bitfinex-derivatives","ETHF0:USTF0",1693414895504,5.297,1700.0,1699.8,1.54414691]
["bitfinex-derivatives","ETHF0:USTF0",1693414895804,11.98741824,1700.1,1699.5,3.86053694]
["bitfinex-derivatives","ETHF0:USTF0",1693414895805,12.20831824,1699.9,1699.5,10.3359]
["bitfinex-derivatives","ETHF0:USTF0",1693414896003,19.56070985,1699.9,1699.8,1.54381599]
["bitfinex-derivatives","ETHF0:USTF0",1693414896910,20.99429161,1699.9,1699.8,1.54381599]
["bitfinex-derivatives","ETHF0:USTF0",1693414897305,16.06149161,1699.9,1699.8,1.54381599]
["bitfinex-derivatives","ETHF0:USTF0",1693414897508,16.06149161,1699.9,1699.7,6.40443998]
["bitfinex-derivatives","ETHF0:USTF0",1693414897712,3.08129189,1699.8,1699.7,1.54381599]
["bitfinex-derivatives","ETHF0:USTF0",1693414898009,16.06149161,1699.9,1699.7,1.54381599]
["bitfinex-derivatives","ETHF0:USTF0",1693414898210,10.2298,1699.8,1699.7,1.54381599]
["bitfinex-derivatives","ETHF0:USTF0",1693414898602,13.31095378,1699.8,1699.6,3.85953998]
["bitfinex-derivatives","ETHF0:USTF0",1693414898806,14.51863852,1699.7,1699.6,3.85953998]
["bitfinex-derivatives","ETHF0:USTF0",1693414899110,14.51863852,1699.7,1699.6,6.80198912]
["bitfinex-derivatives","ETHF0:USTF0",1693414899616,12.20831824,1699.7,1699.6,4.48626513]
["bitfinex-derivatives","ETHF0:USTF0",1693414899910,14.51811584,1699.7,1699.6,4.48626513]
["bitfinex-derivatives","ETHF0:USTF0",1693414900106,9.22111584,1699.7,1699.6,6.80198912]
["bitfinex-derivatives","ETHF0:USTF0",1693414900413,9.22111584,1699.7,1699.6,6.80072395]
["bitfinex-derivatives","ETHF0:USTF0",1693414900606,9.22111584,1699.7,1699.5,12.16217315]
["bitfinex-derivatives","ETHF0:USTF0",1693414900607,9.99247202,1699.7,1699.5,12.16217315]
["bitfinex-derivatives","ETHF0:USTF0",1693414900911,2.3094381,1699.6,1699.5,9.84644916]
["bitfinex-derivatives","ETHF0:USTF0",1693414901114,2.3094381,1699.6,1699.5,12.78886687]
["bitfinex-derivatives","ETHF0:USTF0",1693414901314,2.3094381,1699.6,1699.5,10.24396687]
["bitfinex-derivatives","ETHF0:USTF0",1693414904109,2.3094381,1699.6,1699.5,7.30154916]
["bitfinex-derivatives","ETHF0:USTF0",1693414905813,9.22075634,1699.7,1699.5,7.30154916]
["bitfinex-derivatives","ETHF0:USTF0",1693414907618,9.22075634,1699.7,1699.6,1.54255082]
["bitfinex-derivatives","ETHF0:USTF0",1693414908118,6.91131824,1699.7,1699.6,1.54255082]
["bitfinex-derivatives","ETHF0:USTF0",1693414908417,9.22075634,1699.7,1699.6,1.54255082]
["bitfinex-derivatives","ETHF0:USTF0",1693414908617,14.51775634,1699.7,1699.5,2.00454916]
["bitfinex-derivatives","ETHF0:USTF0",1693414911115,14.51775634,1699.7,1699.5,4.32027315]
["bitfinex-derivatives","ETHF0:USTF0",1693414911317,14.51775634,1699.7,1699.5,4.94699757]
["bitfinex-derivatives","ETHF0:USTF0",1693414911521,14.51775634,1699.7,1699.5,2.00454916]
["bitfinex-derivatives","ETHF0:USTF0",1693414912723,5.297,1699.6,1699.2,4.63018281]
["bitfinex-derivatives","ETHF0:USTF0",1693414913018,3.2078,1699.4,1699.2,3.99195082]
["bitfinex-derivatives","ETHF0:USTF0",1693414913224,6.73058176,1699.3,1699.1,1.54255082]
["bitfinex-derivatives","ETHF0:USTF0",1693414913426,5.47773648,1699.2,1699.1,1.54255082]
["bitfinex-derivatives","ETHF0:USTF0",1693414914822,2.26993648,1699.2,1699.1,6.83955082]
["bitfinex-derivatives","ETHF0:USTF0",1693414915827,2.26993648,1699.2,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414916432,5.47773648,1699.2,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414922035,5.47773648,1699.2,1698.8,1.54255082]
["bitfinex-derivatives","ETHF0:USTF0",1693414922036,10.77473648,1699.2,1698.8,1.54255082]
["bitfinex-derivatives","ETHF0:USTF0",1693414922335,8.5048,1698.9,1698.7,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1693414922840,8.5048,1698.9,1698.8,1.54255082]
["bitfinex-derivatives","ETHF0:USTF0",1693414923030,12.20831824,1698.9,1698.8,1.54255082]
["bitfinex-derivatives","ETHF0:USTF0",1693414923430,11.32517027,1698.9,1698.8,1.54255082]
["bitfinex-derivatives","ETHF0:USTF0",1693414923839,11.32517027,1698.9,1698.8,1.53772639]
["bitfinex-derivatives","ETHF0:USTF0",1693414928241,11.32517027,1698.9,1698.7,6.85062402]
["bitfinex-derivatives","ETHF0:USTF0",1693414928445,13.96757027,1698.9,1698.7,6.85062402]
["bitfinex-derivatives","ETHF0:USTF0",1693414928748,13.96757027,1698.9,1698.7,4.31582402]
["bitfinex-derivatives","ETHF0:USTF0",1693414930141,13.96757027,1698.9,1698.7,3.84431598]
["bitfinex-derivatives","ETHF0:USTF0",1693414930341,13.96757027,1698.9,1698.7,6.78820436]
["bitfinex-derivatives","ETHF0:USTF0",1693414930748,13.96757027,1698.9,1698.7,4.48161477]
["bitfinex-derivatives","ETHF0:USTF0",1693414930948,13.96757027,1698.9,1698.7,1.53772639]
["bitfinex-derivatives","ETHF0:USTF0",1693414931940,8.67057027,1698.9,1698.7,1.53772639]
["bitfinex-derivatives","ETHF0:USTF0",1693414933645,4.96705203,1698.9,1698.7,4.48167737]
["bitfinex-derivatives","ETHF0:USTF0",1693414933847,8.97687323,1699.3,1698.8,16.87572424]
["bitfinex-derivatives","ETHF0:USTF0",1693414934052,3.67987323,1699.3,1699.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414934254,3.2078,1699.3,1699.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414935155,1.43358176,1699.3,1699.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414936149,5.46788294,1699.4,1699.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414936346,6.9014647,1699.4,1699.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693414941955,12.1984647,1699.4,1699.1,11.88967727]
["bitfinex-derivatives","ETHF0:USTF0",1693414943865,7.56693648,1699.3,1699.1,6.59267727]
["bitfinex-derivatives","ETHF0:USTF0",1693414944066,1.43358176,1699.2,1699.1,6.59267727]
["bitfinex-derivatives","ETHF0:USTF0",1693414944364,1.43358176,1699.2,1699.0,6.83117727]
["bitfinex-derivatives","ETHF0:USTF0",1693414944563,6.46868176,1699.2,1699.0,7.29149575]
["bitfinex-derivatives","ETHF0:USTF0",1693414945968,6.46868176,1699.2,1699.1,1.53417727]
["bitfinex-derivatives","ETHF0:USTF0",1693414951474,5.0351,1699.2,1699.1,1.53417727]
["bitfinex-derivatives","ETHF0:USTF0",1693414951671,5.0351,1699.2,1699.1,4.47765406]
["bitfinex-derivatives","ETHF0:USTF0",1693414953068,6.46868176,1699.2,1699.1,1.53417727]
["bitfinex-derivatives","ETHF0:USTF0",1693414953268,6.46868176,1699.2,1699.0,7.29149575]
["bitfinex-derivatives","ETHF0:USTF0",1693414955974,6.46868176,1699.2,1699.1,1.53417727]
["bitfinex-derivatives","ETHF0:USTF0",1693414956175,5.0351,1699.2,1699.1,1.53417727]
["bitfinex-derivatives","ETHF0:USTF0",1693414956777,5.0351,1699.2,1699.1,4.47763988]
["bitfinex-derivatives","ETHF0:USTF0",1693414957779,5.0351,1699.2,1699.1,6.78422947]
["bitfinex-derivatives","ETHF0:USTF0",1693414958585,5.0351,1699.2,1699.1,6.79632386]
["bitfinex-derivatives","ETHF0:USTF0",1693414959680,6.46868176,1699.2,1699.1,6.79632386]
["bitfinex-derivatives","ETHF0:USTF0",1693414959973,6.46868176,1699.2,1699.1,5.25517045]
["bitfinex-derivatives","ETHF0:USTF0",1693414959974,5.0351,1699.2,1699.1,5.25517045]
["bitfinex-derivatives","ETHF0:USTF0",1693414960373,6.46868176,1699.2,1699.1,5.25517045]
["bitfinex-derivatives","ETHF0:USTF0",1693414961871,11.76568176,1699.2,1699.1,5.25517045]
["bitfinex-derivatives","ETHF0:USTF0",1693414964784,11.76568176,1699.2,1699.1,3.8535681]
["bitfinex-derivatives","ETHF0:USTF0",1693414965084,11.76568176,1699.2,1699.1,6.79700844]
["bitfinex-derivatives","ETHF0:USTF0",1693414965583,13.30137236,1699.2,1699.1,4.48527833]
["bitfinex-derivatives","ETHF0:USTF0",1693414965774,13.30137236,1699.2,1699.1,6.79700844]
["bitfinex-derivatives","ETHF0:USTF0",1693414965981,11.8677906,1699.2,1699.1,6.79700844]
["bitfinex-derivatives","ETHF0:USTF0",1693414966379,10.3321,1699.2,1699.1,5.25517045]
["bitfinex-derivatives","ETHF0:USTF0",1693414966686,11.8677906,1699.2,1699.1,6.79715806]
["bitfinex-derivatives","ETHF0:USTF0",1693414966983,7.8561,1699.2,1699.1,5.25517045]
["bitfinex-derivatives","ETHF0:USTF0",1693414967686,9.3917906,1699.2,1699.1,6.79713778]
["bitfinex-derivatives","ETHF0:USTF0",1693414968185,9.3917906,1699.2,1699.1,6.79720321]
["bitfinex-derivatives","ETHF0:USTF0",1693414968587,9.3917906,1699.2,1699.1,4.4854731]
["bitfinex-derivatives","ETHF0:USTF0",1693414969787,9.3917906,1699.2,1699.1,1.54203276]
["bitfinex-derivatives","ETHF0:USTF0",1693414970474,13.09530884,1699.2,1699.1,1.54203276]
["bitfinex-derivatives","ETHF0:USTF0",1693414970678,15.39884474,1699.2,1699.1,1.54203276]
["bitfinex-derivatives","ETHF0:USTF0",1693414971081,3.8392265,1699.2,1699.1,6.83903276]
["bitfinex-derivatives","ETHF0:USTF0",1693414971276,1.5356906,1699.2,1699.1,6.83903276]
["bitfinex-derivatives","ETHF0:USTF0",1693414971583,3.8392265,1699.2,1699.1,6.83903276]
["bitfinex-derivatives","ETHF0:USTF0",1693414971784,1.5356906,1699.2,1699.1,6.83903276]
["bitfinex-derivatives","ETHF0:USTF0",1693414971978,3.8392265,1699.2,1699.1,6.83903276]
["bitfinex-derivatives","ETHF0:USTF0",1693414972179,1.5356906,1699.2,1699.1,9.78227667]
["bitfinex-derivatives","ETHF0:USTF0",1693414972380,1.5356906,1699.2,1699.1,6.83903276]
["bitfinex-derivatives","ETHF0:USTF0",1693414972582,3.8392265,1699.2,1699.1,6.83903276]
["bitfinex-derivatives","ETHF0:USTF0",1693414973288,5.27280826,1699.2,1699.1,6.83903276]
["bitfinex-derivatives","ETHF0:USTF0",1693414973784,3.73711766,1699.2,1699.1,6.83903276]
["bitfinex-derivatives","ETHF0:USTF0",1693414974181,3.73711766,1699.2,1699.1,1.54203276]
["bitfinex-derivatives","ETHF0:USTF0",1693414974788,9.37008176,1699.2,1699.0,1.54203276]
["bitfinex-derivatives","ETHF0:USTF0",1693414974980,4.57674231,1699.1,1699.0,1.54203276]
["bitfinex-derivatives","ETHF0:USTF0",1693414975384,4.57674231,1699.1,1698.9,12.12526287]
["bitfinex-derivatives","ETHF0:USTF0",1693414975586,4.57674231,1699.1,1699.0,1.54203276]
["bitfinex-derivatives","ETHF0:USTF0",1693414977485,2.26993648,1699.1,1699.0,1.54203276]
["bitfinex-derivatives","ETHF0:USTF0",1693414978582,5.34131768,1699.1,1699.0,4.48553423]
["bitfinex-derivatives","ETHF0:USTF0",1693414979587,5.34131768,1699.1,1699.0,6.79726434]
["bitfinex-derivatives","ETHF0:USTF0",1693414979791,3.0713812,1699.1,1699.0,6.79726434]
["bitfinex-derivatives","ETHF0:USTF0",1693414983192,17.21539944,1699.2,1699.0,5.25523158]
["bitfinex-derivatives","ETHF0:USTF0",1693414983396,17.21539944,1699.2,1699.1,1.54418609]
["bitfinex-derivatives","ETHF0:USTF0",1693414983588,14.14401824,1699.2,1699.1,1.54418609]
["bitfinex-derivatives","ETHF0:USTF0",1693414984493,17.98324474,1699.2,1699.0,3.8559162]
["bitfinex-derivatives","ETHF0:USTF0",1693414984688,3.07770189,1699.1,1699.0,1.54418609]
["bitfinex-derivatives","ETHF0:USTF0",1693414984893,3.07770189,1699.1,1699.0,4.48778636]
["bitfinex-derivatives","ETHF0:USTF0",1693414985293,3.07770189,1699.1,1699.0,1.54418609]
["bitfinex-derivatives","ETHF0:USTF0",1693414985493,3.07770189,1699.1,1699.0,4.48778832]
["bitfinex-derivatives","ETHF0:USTF0",1693414985883,3.07770189,1699.1,1699.0,1.54418609]
["bitfinex-derivatives","ETHF0:USTF0",1693414987089,3.8392265,1699.1,1699.0,1.54418609]
["bitfinex-derivatives","ETHF0:USTF0",1693414987394,7.0470265,1699.1,1698.9,7.30197282]
["bitfinex-derivatives","ETHF0:USTF0",1693414987591,7.0470265,1699.1,1698.9,1.5440676]
["bitfinex-derivatives","ETHF0:USTF0",1693414987592,12.07749716,1699.0,1698.9,1.5440676]
["bitfinex-derivatives","ETHF0:USTF0",1693414987994,13.89671824,1699.0,1698.8,3.860169]
["bitfinex-derivatives","ETHF0:USTF0",1693414988188,12.35102365,1698.9,1698.6,3.860169]
["bitfinex-derivatives","ETHF0:USTF0",1693414988390,2.30608292,1698.7,1698.6,1.5440676]
["bitfinex-derivatives","ETHF0:USTF0",1693414988590,7.60308292,1698.7,1698.6,1.5440676]
["bitfinex-derivatives","ETHF0:USTF0",1693414989399,9.13994288,1698.7,1698.6,1.5440676]
["bitfinex-derivatives","ETHF0:USTF0",1693414989591,9.13994288,1698.7,1698.6,2.3161014]
["bitfinex-derivatives","ETHF0:USTF0",1693414989592,1.53685996,1698.7,1698.6,2.3161014]
["bitfinex-derivatives","ETHF0:USTF0",1693414989794,1.53685996,1698.7,1698.6,6.80316592]
["bitfinex-derivatives","ETHF0:USTF0",1693414990189,2.30608292,1698.7,1698.6,1.54285312]
["bitfinex-derivatives","ETHF0:USTF0",1693414990392,3.84266355,1698.7,1698.6,1.54285312]
["bitfinex-derivatives","ETHF0:USTF0",1693414991095,1.53658063,1698.7,1698.6,1.54285312]
["bitfinex-derivatives","ETHF0:USTF0",1693414991997,15.53965863,1698.8,1698.5,3.6778923]
["bitfinex-derivatives","ETHF0:USTF0",1693414992198,3.84049308,1698.6,1698.5,3.6778923]
["bitfinex-derivatives","ETHF0:USTF0",1693414992400,1.53619723,1698.6,1698.5,3.6778923]
["bitfinex-derivatives","ETHF0:USTF0",1693414992697,1.53619723,1698.6,1698.5,10.51774542]
["bitfinex-derivatives","ETHF0:USTF0",1693414993000,3.84049308,1698.8,1698.5,21.91623881]
["bitfinex-derivatives","ETHF0:USTF0",1693414993196,3.84049308,1698.8,1698.7,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693414993395,1.53619723,1698.8,1698.7,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693414994197,1.53619723,1698.9,1698.7,29.72600459]
["bitfinex-derivatives","ETHF0:USTF0",1693414994402,1.53619723,1699.0,1698.8,9.78234316]
["bitfinex-derivatives","ETHF0:USTF0",1693414994598,0.94749723,1699.0,1698.9,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693414994796,0.94749723,1699.0,1698.9,15.98448608]
["bitfinex-derivatives","ETHF0:USTF0",1693414997895,0.94749723,1699.0,1698.9,17.52621846]
["bitfinex-derivatives","ETHF0:USTF0",1693414998097,0.94749723,1699.0,1698.9,15.98448608]
["bitfinex-derivatives","ETHF0:USTF0",1693414998392,2.30429585,1699.1,1698.9,17.52621846]
["bitfinex-derivatives","ETHF0:USTF0",1693414998599,2.30429585,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415001305,2.30429585,1699.2,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415001605,3.73787761,1699.2,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415001904,2.30429585,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415003306,4.85259585,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415006704,5.62482215,1699.1,1698.9,3.68413119]
["bitfinex-derivatives","ETHF0:USTF0",1693415006908,11.30524469,1699.0,1698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693415007107,11.30524469,1699.0,1698.7,5.77280753]
["bitfinex-derivatives","ETHF0:USTF0",1693415007108,12.07704039,1699.0,1698.7,5.77280753]
["bitfinex-derivatives","ETHF0:USTF0",1693415007302,2.30459809,1698.9,1698.7,5.77280753]
["bitfinex-derivatives","ETHF0:USTF0",1693415007608,4.81919809,1698.9,1698.7,5.77280753]
["bitfinex-derivatives","ETHF0:USTF0",1693415008709,1.43358176,1698.8,1698.7,5.77280753]
["bitfinex-derivatives","ETHF0:USTF0",1693415008907,4.81919809,1698.9,1698.7,5.77280753]
["bitfinex-derivatives","ETHF0:USTF0",1693415009506,6.25277985,1698.9,1698.7,5.77280753]
["bitfinex-derivatives","ETHF0:USTF0",1693415012506,4.81919809,1698.9,1698.7,5.77280753]
["bitfinex-derivatives","ETHF0:USTF0",1693415013307,2.5146,1698.9,1698.7,7.31453991]
["bitfinex-derivatives","ETHF0:USTF0",1693415016913,3.94818176,1698.9,1698.7,7.31453991]
["bitfinex-derivatives","ETHF0:USTF0",1693415018611,2.26993648,1698.8,1698.7,7.31453991]
["bitfinex-derivatives","ETHF0:USTF0",1693415018913,4.57453457,1698.8,1698.6,6.83873238]
["bitfinex-derivatives","ETHF0:USTF0",1693415019112,1.43358176,1698.7,1698.5,3.85783378]
["bitfinex-derivatives","ETHF0:USTF0",1693415019412,2.26993648,1698.6,1698.5,2.00286684]
["bitfinex-derivatives","ETHF0:USTF0",1693415020014,2.26993648,1698.6,1698.5,0.46113446]
["bitfinex-derivatives","ETHF0:USTF0",1693415020208,2.26993648,1698.6,1698.4,12.36263378]
["bitfinex-derivatives","ETHF0:USTF0",1693415020406,3.70351824,1698.6,1698.5,1.54173238]
["bitfinex-derivatives","ETHF0:USTF0",1693415020807,3.70351824,1698.6,1698.4,12.36263378]
["bitfinex-derivatives","ETHF0:USTF0",1693415021716,3.70351824,1698.6,1698.4,12.8230922]
["bitfinex-derivatives","ETHF0:USTF0",1693415022211,3.70351824,1698.6,1698.5,1.54173238]
["bitfinex-derivatives","ETHF0:USTF0",1693415024711,2.26993648,1698.6,1698.5,1.54173238]
["bitfinex-derivatives","ETHF0:USTF0",1693415025213,3.70351824,1698.6,1698.5,1.54173238]
["bitfinex-derivatives","ETHF0:USTF0",1693415026218,2.26993648,1698.6,1698.5,1.54173238]
["bitfinex-derivatives","ETHF0:USTF0",1693415027117,2.26993648,1698.6,1698.5,4.48603224]
["bitfinex-derivatives","ETHF0:USTF0",1693415027514,2.26993648,1698.6,1698.5,1.54173238]
["bitfinex-derivatives","ETHF0:USTF0",1693415029217,4.77293648,1698.6,1698.5,1.54173238]
["bitfinex-derivatives","ETHF0:USTF0",1693415029721,6.20651824,1698.6,1698.5,1.54173238]
["bitfinex-derivatives","ETHF0:USTF0",1693415030518,4.77293648,1698.6,1698.5,1.54173238]
["bitfinex-derivatives","ETHF0:USTF0",1693415031415,6.20651824,1698.6,1698.5,1.54173238]
["bitfinex-derivatives","ETHF0:USTF0",1693415031916,6.20651824,1698.6,1698.4,7.2991908]
["bitfinex-derivatives","ETHF0:USTF0",1693415032520,6.20651824,1698.6,1698.4,5.75745842]
["bitfinex-derivatives","ETHF0:USTF0",1693415032711,8.51111633,1698.6,1698.4,5.75745842]
["bitfinex-derivatives","ETHF0:USTF0",1693415033113,8.51111633,1698.6,1698.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415034522,11.50351824,1698.6,1698.3,6.83873238]
["bitfinex-derivatives","ETHF0:USTF0",1693415034816,11.50351824,1698.6,1698.3,7.30102286]
["bitfinex-derivatives","ETHF0:USTF0",1693415035024,2.5071,1698.5,1698.3,7.30102286]
["bitfinex-derivatives","ETHF0:USTF0",1693415035225,1.43358176,1698.4,1698.3,7.30102286]
["bitfinex-derivatives","ETHF0:USTF0",1693415035426,2.5071,1698.5,1698.3,7.30102286]
["bitfinex-derivatives","ETHF0:USTF0",1693415036127,3.94068176,1698.5,1698.3,7.30102286]
["bitfinex-derivatives","ETHF0:USTF0",1693415036326,2.26993648,1698.4,1698.3,7.30102286]
["bitfinex-derivatives","ETHF0:USTF0",1693415036829,4.72463648,1698.4,1698.3,2.00402286]
["bitfinex-derivatives","ETHF0:USTF0",1693415039322,4.72463648,1698.4,1698.3,0.46229048]
["bitfinex-derivatives","ETHF0:USTF0",1693415039527,4.72463648,1698.4,1698.2,6.83873238]
["bitfinex-derivatives","ETHF0:USTF0",1693415039728,1.43358176,1698.3,1698.2,6.83873238]
["bitfinex-derivatives","ETHF0:USTF0",1693415039933,1.43358176,1698.3,1698.2,9.78352039]
["bitfinex-derivatives","ETHF0:USTF0",1693415040127,4.06678176,1698.3,1698.2,9.78352039]
["bitfinex-derivatives","ETHF0:USTF0",1693415040325,4.06678176,1698.3,1698.2,1.54173238]
["bitfinex-derivatives","ETHF0:USTF0",1693415040531,12.57158176,1698.3,1698.0,4.74953238]
["bitfinex-derivatives","ETHF0:USTF0",1693415040834,7.56693648,1698.2,1698.0,1.54011338]
["bitfinex-derivatives","ETHF0:USTF0",1693415041131,1.43358176,1698.1,1698.0,1.54011338]
["bitfinex-derivatives","ETHF0:USTF0",1693415041518,4.06678176,1698.1,1698.0,1.54011338]
["bitfinex-derivatives","ETHF0:USTF0",1693415041926,4.06678176,1698.1,1698.0,2.00797664]
["bitfinex-derivatives","ETHF0:USTF0",1693415042737,4.06678176,1698.1,1698.0,0.46786326]
["bitfinex-derivatives","ETHF0:USTF0",1693415042932,4.06678176,1698.1,1697.9,6.83711338]
["bitfinex-derivatives","ETHF0:USTF0",1693415043144,4.06678176,1698.1,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693415045141,2.6332,1698.1,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693415045945,4.06678176,1698.1,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693415046345,4.06678176,1698.1,1698.0,4.74791338]
["bitfinex-derivatives","ETHF0:USTF0",1693415046642,2.6332,1698.1,1698.0,4.74791338]
["bitfinex-derivatives","ETHF0:USTF0",1693415046840,4.06678176,1698.1,1698.0,4.74791338]
["bitfinex-derivatives","ETHF0:USTF0",1693415047035,5.297,1698.4,1698.0,10.04491338]
["bitfinex-derivatives","ETHF0:USTF0",1693415047242,3.2078,1698.5,1698.0,10.04491338]
["bitfinex-derivatives","ETHF0:USTF0",1693415047243,8.2549,1698.5,1698.2,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693415047641,8.2549,1698.5,1698.2,13.5079]
["bitfinex-derivatives","ETHF0:USTF0",1693415048238,5.0471,1698.5,1698.2,13.5079]
["bitfinex-derivatives","ETHF0:USTF0",1693415048443,5.0471,1698.5,1698.2,15.04801338]
["bitfinex-derivatives","ETHF0:USTF0",1693415050850,5.0471,1698.5,1698.3,1.54011338]
["bitfinex-derivatives","ETHF0:USTF0",1693415051445,5.0471,1698.5,1698.3,4.48481374]
["bitfinex-derivatives","ETHF0:USTF0",1693415051846,5.0471,1698.5,1698.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415052344,6.48068176,1698.5,1698.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415055550,5.0471,1698.5,1698.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415055753,6.48068176,1698.5,1698.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415056656,5.0471,1698.5,1698.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415056847,6.48068176,1698.5,1698.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415057748,5.0471,1698.5,1698.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415058449,6.48068176,1698.5,1698.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415061952,6.48068176,1698.5,1698.3,9.14728345]
["bitfinex-derivatives","ETHF0:USTF0",1693415063451,6.48068176,1698.5,1698.4,1.54011338]
["bitfinex-derivatives","ETHF0:USTF0",1693415063649,6.48068176,1698.5,1698.3,9.14728345]
["bitfinex-derivatives","ETHF0:USTF0",1693415063851,6.48068176,1698.5,1698.4,1.54011338]
["bitfinex-derivatives","ETHF0:USTF0",1693415064050,6.48068176,1698.5,1698.3,9.14728345]
["bitfinex-derivatives","ETHF0:USTF0",1693415064555,6.48068176,1698.5,1698.4,1.54011338]
["bitfinex-derivatives","ETHF0:USTF0",1693415065453,6.48068176,1698.5,1698.3,9.14728345]
["bitfinex-derivatives","ETHF0:USTF0",1693415066058,8.78062588,1698.5,1698.3,6.83711338]
["bitfinex-derivatives","ETHF0:USTF0",1693415066654,2.78199219,1698.6,1698.4,10.04491338]
["bitfinex-derivatives","ETHF0:USTF0",1693415066849,2.29994412,1698.6,1698.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415067053,2.29994412,1698.7,1698.5,6.83711338]
["bitfinex-derivatives","ETHF0:USTF0",1693415067353,2.29994412,1698.7,1698.6,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693415067553,2.29994412,1698.9,1698.6,18.28606364]
["bitfinex-derivatives","ETHF0:USTF0",1693415067858,2.29994412,1698.9,1698.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415070458,2.29994412,1698.9,1698.8,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693415072959,5.26444436,1699.0,1698.8,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693415073366,2.29994412,1698.9,1698.8,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693415073562,5.26444436,1699.0,1698.8,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693415076467,2.29994412,1698.9,1698.8,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693415076665,5.26444436,1699.0,1698.8,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693415076868,2.29994412,1698.9,1698.6,12.49111338]
["bitfinex-derivatives","ETHF0:USTF0",1693415077060,2.29994412,1698.9,1698.6,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1693415077264,2.478,1698.8,1698.6,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1693415077462,3.91158176,1698.8,1698.6,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1693415078667,2.26993648,1698.9,1698.6,12.49111338]
["bitfinex-derivatives","ETHF0:USTF0",1693415078866,2.29994412,1698.9,1698.6,12.49111338]
["bitfinex-derivatives","ETHF0:USTF0",1693415079469,13.03944436,1699.0,1698.6,12.49111338]
["bitfinex-derivatives","ETHF0:USTF0",1693415081075,4.5698806,1698.9,1698.6,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1693415081369,1.43358176,1698.8,1698.6,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1693415081779,3.92048176,1698.8,1698.6,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1693415081971,3.92048176,1698.8,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415082371,6.44318176,1698.8,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415084871,5.0096,1698.8,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415085273,6.44318176,1698.8,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415086277,8.07334436,1699.0,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415086480,13.12714436,1699.0,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415086676,13.12714436,1699.0,1698.7,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1693415086877,7.83014436,1699.0,1698.8,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693415087075,2.29994412,1699.0,1698.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415087278,2.29994412,1699.1,1698.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415088580,5.50774412,1699.2,1698.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415088778,5.50774412,1699.2,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415089981,5.98498767,1699.2,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415091876,5.98498767,1699.2,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415092579,3.68504355,1699.2,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415092975,6.75163571,1699.2,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415093379,3.68504355,1699.2,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415094378,5.11862531,1699.2,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415094579,7.42417281,1699.2,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415095282,6.75163571,1699.2,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415095583,8.18521747,1699.2,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415097479,6.75163571,1699.2,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415097883,8.18521747,1699.2,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415100090,8.18521747,1699.2,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415100288,4.57600648,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415100485,5.33652864,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415100685,15.45952864,1699.1,1698.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415100889,3.73969622,1699.0,1698.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415101087,2.26993648,1698.9,1698.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415101482,7.09593648,1698.9,1698.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415107690,9.40205094,1698.9,1698.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415111084,7.09593648,1698.9,1698.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415111284,9.40789595,1698.9,1698.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415111488,7.09593648,1698.9,1698.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415111691,10.16252864,1698.9,1698.8,6.83711338]
["bitfinex-derivatives","ETHF0:USTF0",1693415112490,10.16252864,1698.9,1698.8,9.78113842]
["bitfinex-derivatives","ETHF0:USTF0",1693415113186,10.16252864,1698.9,1698.8,6.83711338]
["bitfinex-derivatives","ETHF0:USTF0",1693415113993,10.16252864,1698.9,1698.8,9.78114029]
["bitfinex-derivatives","ETHF0:USTF0",1693415114195,10.16252864,1698.9,1698.8,6.83711338]
["bitfinex-derivatives","ETHF0:USTF0",1693415115495,10.16252864,1698.9,1698.8,9.78112532]
["bitfinex-derivatives","ETHF0:USTF0",1693415115699,10.16252864,1698.9,1698.8,6.83711338]
["bitfinex-derivatives","ETHF0:USTF0",1693415117790,7.09593648,1698.9,1698.8,6.83711338]
["bitfinex-derivatives","ETHF0:USTF0",1693415118196,10.92917668,1698.9,1698.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415125403,10.92917668,1698.9,1698.8,6.83711338]
["bitfinex-derivatives","ETHF0:USTF0",1693415127102,10.92917668,1698.9,1698.8,1.54011338]
["bitfinex-derivatives","ETHF0:USTF0",1693415127303,10.92917668,1698.9,1698.7,7.311708]
["bitfinex-derivatives","ETHF0:USTF0",1693415127608,5.26682196,1698.8,1698.7,7.311708]
["bitfinex-derivatives","ETHF0:USTF0",1693415128298,5.26682196,1698.8,1698.7,2.014708]
["bitfinex-derivatives","ETHF0:USTF0",1693415131705,5.26682196,1698.8,1698.7,7.311708]
["bitfinex-derivatives","ETHF0:USTF0",1693415133301,3.8332402,1698.8,1698.7,7.31509151]
["bitfinex-derivatives","ETHF0:USTF0",1693415133503,3.8332402,1698.8,1698.7,5.77497813]
["bitfinex-derivatives","ETHF0:USTF0",1693415134103,5.26682196,1698.8,1698.7,5.77497813]
["bitfinex-derivatives","ETHF0:USTF0",1693415134302,5.26682196,1698.8,1698.7,5.30038351]
["bitfinex-derivatives","ETHF0:USTF0",1693415134499,1.43358176,1698.8,1698.7,0.00338351]
["bitfinex-derivatives","ETHF0:USTF0",1693415138409,5.28610109,1698.8,1698.7,0.00338351]
["bitfinex-derivatives","ETHF0:USTF0",1693415139405,5.28610109,1698.8,1698.7,5.30038351]
["bitfinex-derivatives","ETHF0:USTF0",1693415140707,4.51547878,1698.8,1698.7,5.30038351]
["bitfinex-derivatives","ETHF0:USTF0",1693415142005,1.43358176,1698.8,1698.7,5.30038351]
["bitfinex-derivatives","ETHF0:USTF0",1693415142711,5.28610109,1698.8,1698.7,0.00338351]
["bitfinex-derivatives","ETHF0:USTF0",1693415143914,8.49390109,1698.8,1698.7,0.00338351]
["bitfinex-derivatives","ETHF0:USTF0",1693415144114,8.49390109,1698.8,1698.5,13.01260653]
["bitfinex-derivatives","ETHF0:USTF0",1693415144316,2.5233,1698.7,1698.5,11.47249315]
["bitfinex-derivatives","ETHF0:USTF0",1693415144510,3.74402159,1698.6,1698.5,13.01632833]
["bitfinex-derivatives","ETHF0:USTF0",1693415144715,3.74402159,1698.6,1698.5,15.96070971]
["bitfinex-derivatives","ETHF0:USTF0",1693415145113,3.74402159,1698.6,1698.5,15.96410848]
["bitfinex-derivatives","ETHF0:USTF0",1693415148118,2.31043983,1698.6,1698.5,15.96410848]
["bitfinex-derivatives","ETHF0:USTF0",1693415148717,3.74402159,1698.6,1698.5,15.96410848]
["bitfinex-derivatives","ETHF0:USTF0",1693415153718,2.31043983,1698.6,1698.5,15.96410848]
["bitfinex-derivatives","ETHF0:USTF0",1693415155219,3.74402159,1698.6,1698.5,13.45740848]
["bitfinex-derivatives","ETHF0:USTF0",1693415155615,4.5141682,1698.6,1698.5,5.30039877]
["bitfinex-derivatives","ETHF0:USTF0",1693415156616,5.28431481,1698.6,1698.5,5.30039877]
["bitfinex-derivatives","ETHF0:USTF0",1693415159220,1.43358176,1698.6,1698.5,5.30039877]
["bitfinex-derivatives","ETHF0:USTF0",1693415160523,5.28431481,1698.6,1698.5,5.30039877]
["bitfinex-derivatives","ETHF0:USTF0",1693415161519,8.49211481,1698.6,1698.5,5.30039877]
["bitfinex-derivatives","ETHF0:USTF0",1693415161919,8.49211481,1698.6,1698.5,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1693415162820,4.64138176,1698.6,1698.5,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1693415163126,7.71784607,1698.6,1698.5,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1693415163727,7.71694531,1698.6,1698.5,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1693415167624,8.19053806,1698.6,1698.5,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1693415170830,5.11497451,1698.6,1698.5,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1693415171026,8.96570756,1698.6,1698.5,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1693415173826,2.26993648,1698.5,1698.1,1.54383518]
["bitfinex-derivatives","ETHF0:USTF0",1693415174135,3.84070557,1698.2,1698.1,1.54383518]
["bitfinex-derivatives","ETHF0:USTF0",1693415174425,2.96986399,1698.2,1698.1,1.54383518]
["bitfinex-derivatives","ETHF0:USTF0",1693415174831,5.23980047,1698.2,1698.1,1.54383518]
["bitfinex-derivatives","ETHF0:USTF0",1693415176529,5.23980047,1698.2,1698.0,14.56053911]
["bitfinex-derivatives","ETHF0:USTF0",1693415177032,5.23980047,1698.2,1698.0,12.24478634]
["bitfinex-derivatives","ETHF0:USTF0",1693415178935,5.23980047,1698.2,1698.0,14.56053911]
["bitfinex-derivatives","ETHF0:USTF0",1693415180228,3.70351824,1698.2,1698.0,11.76593518]
["bitfinex-derivatives","ETHF0:USTF0",1693415180426,6.83328223,1698.1,1697.9,1.54383518]
["bitfinex-derivatives","ETHF0:USTF0",1693415180632,3.70351824,1698.0,1697.9,1.54383518]
["bitfinex-derivatives","ETHF0:USTF0",1693415180828,6.91131824,1698.0,1697.9,1.54383518]
["bitfinex-derivatives","ETHF0:USTF0",1693415181235,6.91131824,1698.0,1697.8,6.51268795]
["bitfinex-derivatives","ETHF0:USTF0",1693415181430,6.91131824,1698.0,1697.8,4.19693518]
["bitfinex-derivatives","ETHF0:USTF0",1693415181930,12.20831824,1698.0,1697.8,4.19693518]
["bitfinex-derivatives","ETHF0:USTF0",1693415182136,12.20831824,1698.0,1697.9,0.00954214]
["bitfinex-derivatives","ETHF0:USTF0",1693415183133,12.20831824,1698.0,1697.8,4.19693518]
["bitfinex-derivatives","ETHF0:USTF0",1693415184234,12.20831824,1698.0,1697.9,0.00954214]
["bitfinex-derivatives","ETHF0:USTF0",1693415185237,12.20831824,1698.0,1697.8,4.19693518]
["bitfinex-derivatives","ETHF0:USTF0",1693415185936,12.20831824,1698.0,1697.8,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1693415186136,12.20831824,1698.0,1697.9,0.00954214]
["bitfinex-derivatives","ETHF0:USTF0",1693415187341,12.20831824,1698.0,1697.8,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1693415188040,6.91131824,1698.0,1697.8,9.49393518]
["bitfinex-derivatives","ETHF0:USTF0",1693415188242,6.91131824,1698.0,1697.9,0.00954214]
["bitfinex-derivatives","ETHF0:USTF0",1693415189240,6.91131824,1698.0,1697.8,9.49393518]
["bitfinex-derivatives","ETHF0:USTF0",1693415190242,6.91131824,1698.0,1697.9,0.00954214]
["bitfinex-derivatives","ETHF0:USTF0",1693415191139,6.91131824,1698.0,1697.8,9.49393518]
["bitfinex-derivatives","ETHF0:USTF0",1693415192140,6.91131824,1698.0,1697.9,0.00954214]
["bitfinex-derivatives","ETHF0:USTF0",1693415193341,7.39051313,1698.0,1697.9,0.00954214]
["bitfinex-derivatives","ETHF0:USTF0",1693415193546,7.39051313,1698.0,1697.8,9.49393518]
["bitfinex-derivatives","ETHF0:USTF0",1693415194345,7.39051313,1698.0,1697.9,0.00954214]
["bitfinex-derivatives","ETHF0:USTF0",1693415195135,7.39051313,1698.0,1697.8,6.84083518]
["bitfinex-derivatives","ETHF0:USTF0",1693415195950,7.39051313,1698.0,1697.8,9.15658795]
["bitfinex-derivatives","ETHF0:USTF0",1693415196246,7.39051313,1698.0,1697.9,0.00954214]
["bitfinex-derivatives","ETHF0:USTF0",1693415197039,3.2078,1698.2,1697.9,9.79572086]
["bitfinex-derivatives","ETHF0:USTF0",1693415197236,5.8151,1698.2,1697.9,6.84083518]
["bitfinex-derivatives","ETHF0:USTF0",1693415197439,1.43358176,1698.1,1697.9,11.62288795]
["bitfinex-derivatives","ETHF0:USTF0",1693415197644,1.43358176,1698.1,1697.9,9.30713518]
["bitfinex-derivatives","ETHF0:USTF0",1693415198243,1.43358176,1698.1,1698.0,0.00951732]
["bitfinex-derivatives","ETHF0:USTF0",1693415199744,1.43358176,1698.1,1698.0,1.5533525]
["bitfinex-derivatives","ETHF0:USTF0",1693415203348,4.08608176,1698.1,1698.0,1.5533525]
["bitfinex-derivatives","ETHF0:USTF0",1693415204250,4.08608176,1698.1,1698.0,1.54383518]
["bitfinex-derivatives","ETHF0:USTF0",1693415204653,2.01892139,1698.3,1698.0,6.84083518]
["bitfinex-derivatives","ETHF0:USTF0",1693415204954,3.84070557,1698.5,1698.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415205150,3.84070557,1698.5,1698.2,6.84083518]
["bitfinex-derivatives","ETHF0:USTF0",1693415205151,1.53628223,1698.5,1698.2,6.84083518]
["bitfinex-derivatives","ETHF0:USTF0",1693415205352,1.53628223,1698.5,1698.2,9.37483518]
["bitfinex-derivatives","ETHF0:USTF0",1693415205652,1.53628223,1698.5,1698.2,11.99373518]
["bitfinex-derivatives","ETHF0:USTF0",1693415206248,1.53628223,1698.5,1698.3,0.00944288]
["bitfinex-derivatives","ETHF0:USTF0",1693415206450,6.50788223,1698.6,1698.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415207251,6.50788223,1698.6,1698.5,0.00939326]
["bitfinex-derivatives","ETHF0:USTF0",1693415207853,6.96793994,1698.6,1698.5,0.00939326]
["bitfinex-derivatives","ETHF0:USTF0",1693415208054,9.27236328,1698.6,1698.5,0.00939326]
["bitfinex-derivatives","ETHF0:USTF0",1693415209456,1.99633994,1698.6,1698.5,0.00939326]
["bitfinex-derivatives","ETHF0:USTF0",1693415209658,1.53628223,1698.6,1698.5,0.00939326]
["bitfinex-derivatives","ETHF0:USTF0",1693415210159,1.53628223,1698.6,1698.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415210554,4.31692857,1698.7,1698.4,6.84083518]
["bitfinex-derivatives","ETHF0:USTF0",1693415210755,4.31692857,1698.7,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693415210952,1.53628223,1698.7,1698.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415211162,1.53628223,1698.7,1698.6,5.30636846]
["bitfinex-derivatives","ETHF0:USTF0",1693415215264,2.96986399,1698.7,1698.6,5.30636846]
["bitfinex-derivatives","ETHF0:USTF0",1693415215961,1.53628223,1698.7,1698.6,5.30636846]
["bitfinex-derivatives","ETHF0:USTF0",1693415216359,8.26686399,1698.7,1698.6,0.00936846]
["bitfinex-derivatives","ETHF0:USTF0",1693415216659,15.10014622,1698.7,1698.6,0.00936846]
["bitfinex-derivatives","ETHF0:USTF0",1693415216857,15.09404844,1698.7,1698.6,0.00936846]
["bitfinex-derivatives","ETHF0:USTF0",1693415217063,12.02758176,1698.7,1698.2,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1693415217261,6.8302251,1698.4,1698.2,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1693415217659,1.43358176,1698.3,1698.2,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1693415220357,1.43358176,1698.3,1698.1,9.84025943]
["bitfinex-derivatives","ETHF0:USTF0",1693415220561,2.26993648,1698.2,1698.1,7.31145943]
["bitfinex-derivatives","ETHF0:USTF0",1693415220956,4.69453648,1698.2,1698.1,7.31145943]
["bitfinex-derivatives","ETHF0:USTF0",1693415221365,4.02438176,1698.3,1698.1,7.31145943]
["bitfinex-derivatives","ETHF0:USTF0",1693415221567,2.5908,1698.3,1698.1,7.31145943]
["bitfinex-derivatives","ETHF0:USTF0",1693415221767,2.5908,1698.3,1698.1,10.51925943]
["bitfinex-derivatives","ETHF0:USTF0",1693415224371,4.02438176,1698.3,1698.1,10.51925943]
["bitfinex-derivatives","ETHF0:USTF0",1693415224664,4.02438176,1698.3,1698.1,8.97542425]
["bitfinex-derivatives","ETHF0:USTF0",1693415227070,1.5332251,1698.4,1698.2,13.07404218]
["bitfinex-derivatives","ETHF0:USTF0",1693415227370,7.59683765,1698.5,1698.3,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693415227371,1.5332251,1698.5,1698.3,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693415227574,1.5332251,1698.5,1698.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415227575,1.53339132,1698.5,1698.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415229168,1.99544078,1698.5,1698.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415229667,3.8334783,1698.6,1698.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415229868,1.53361572,1698.6,1698.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415230168,1.53361572,1698.7,1698.5,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693415230375,3.8340393,1698.8,1698.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415230566,1.53361572,1698.8,1698.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415232173,3.8340393,1698.9,1698.7,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693415232574,1.53361572,1698.9,1698.7,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693415233276,1.53361572,1698.9,1698.8,7.80765078]
["bitfinex-derivatives","ETHF0:USTF0",1693415233574,9.6960393,1699.0,1698.8,7.80765078]
["bitfinex-derivatives","ETHF0:USTF0",1693415234575,7.39561572,1699.0,1698.8,7.80765078]
["bitfinex-derivatives","ETHF0:USTF0",1693415235073,8.82919748,1699.0,1698.8,7.80765078]
["bitfinex-derivatives","ETHF0:USTF0",1693415235273,14.12619748,1699.0,1698.8,7.80765078]
["bitfinex-derivatives","ETHF0:USTF0",1693415235675,2.26993648,1698.9,1698.8,7.80765078]
["bitfinex-derivatives","ETHF0:USTF0",1693415241485,2.26993648,1698.9,1698.7,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693415241873,2.26993648,1698.9,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415242273,14.6058715,1699.0,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415242480,13.07225578,1699.0,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415243879,15.34219226,1699.0,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415244380,16.87580798,1699.0,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415244586,15.34219226,1699.0,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415244787,16.87580798,1699.0,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415249686,16.87580798,1699.0,1698.7,6.83739371]
["bitfinex-derivatives","ETHF0:USTF0",1693415250086,16.87580798,1699.0,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415250294,16.87580798,1699.0,1698.7,6.83739371]
["bitfinex-derivatives","ETHF0:USTF0",1693415251282,19.17792884,1699.0,1698.7,6.83753573]
["bitfinex-derivatives","ETHF0:USTF0",1693415253290,1.53429463,1698.9,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415253486,1.43358176,1698.8,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415254094,1.53429463,1698.9,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415254995,2.96787639,1698.9,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415257798,5.26931834,1698.9,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415258099,2.96787639,1698.9,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415258397,5.26931834,1698.9,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415259200,1.53429463,1698.8,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415259602,4.08909463,1698.8,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415264298,4.85624195,1698.8,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415265206,6.39115844,1698.8,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415265805,4.85624195,1698.8,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415270012,5.32203086,1698.8,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415270707,6.08917818,1698.8,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415271412,3.02058891,1698.8,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415271612,6.09420655,1698.8,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415274409,6.09420655,1698.8,1698.7,6.83984228]
["bitfinex-derivatives","ETHF0:USTF0",1693415275411,6.86261096,1698.8,1698.7,6.83984228]
["bitfinex-derivatives","ETHF0:USTF0",1693415276313,8.29619272,1698.8,1698.7,6.83984228]
["bitfinex-derivatives","ETHF0:USTF0",1693415277315,8.29619272,1698.8,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415278415,4.45417067,1698.8,1698.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415284721,4.45417067,1698.8,1698.6,1.54284228]
["bitfinex-derivatives","ETHF0:USTF0",1693415284921,3.84726321,1698.7,1698.5,6.83984228]
["bitfinex-derivatives","ETHF0:USTF0",1693415285116,6.11719969,1698.7,1698.5,6.83984228]
["bitfinex-derivatives","ETHF0:USTF0",1693415285422,4.51177255,1698.6,1698.5,6.83984228]
["bitfinex-derivatives","ETHF0:USTF0",1693415289220,4.51177255,1698.6,1698.5,9.78430153]
["bitfinex-derivatives","ETHF0:USTF0",1693415289420,3.07819079,1698.6,1698.5,9.78430153]
["bitfinex-derivatives","ETHF0:USTF0",1693415289620,3.07819079,1698.6,1698.5,15.30636495]
["bitfinex-derivatives","ETHF0:USTF0",1693415289824,2.30911179,1698.6,1698.5,13.76352267]
["bitfinex-derivatives","ETHF0:USTF0",1693415293029,3.74269355,1698.6,1698.5,13.76352267]
["bitfinex-derivatives","ETHF0:USTF0",1693415293322,2.30911179,1698.6,1698.5,13.76352267]
["bitfinex-derivatives","ETHF0:USTF0",1693415300835,3.74269355,1698.6,1698.5,13.76352267]
["bitfinex-derivatives","ETHF0:USTF0",1693415301036,2.30911179,1698.6,1698.5,13.76352267]
["bitfinex-derivatives","ETHF0:USTF0",1693415301943,3.74269355,1698.6,1698.5,13.76352267]
["bitfinex-derivatives","ETHF0:USTF0",1693415304840,3.74269355,1698.6,1698.5,14.23347631]
["bitfinex-derivatives","ETHF0:USTF0",1693415305943,2.30911179,1698.6,1698.5,14.23347631]
["bitfinex-derivatives","ETHF0:USTF0",1693415306544,3.74269355,1698.6,1698.5,14.23347631]
["bitfinex-derivatives","ETHF0:USTF0",1693415307042,2.30911179,1698.6,1698.5,14.23347631]
["bitfinex-derivatives","ETHF0:USTF0",1693415307238,3.74269355,1698.6,1698.5,14.23347631]
["bitfinex-derivatives","ETHF0:USTF0",1693415309447,6.37359355,1698.6,1698.5,14.23347631]
["bitfinex-derivatives","ETHF0:USTF0",1693415313842,4.06448176,1698.6,1698.5,14.23347631]
["bitfinex-derivatives","ETHF0:USTF0",1693415314537,2.6309,1698.6,1698.5,14.23347631]
["bitfinex-derivatives","ETHF0:USTF0",1693415314744,4.06448176,1698.6,1698.5,14.23347631]
["bitfinex-derivatives","ETHF0:USTF0",1693415316945,7.14267255,1698.6,1698.5,14.23347631]
["bitfinex-derivatives","ETHF0:USTF0",1693415320342,7.14267255,1698.6,1698.5,12.57051687]
["bitfinex-derivatives","ETHF0:USTF0",1693415320549,4.06448176,1698.6,1698.5,6.84184056]
["bitfinex-derivatives","ETHF0:USTF0",1693415321050,4.06448176,1698.6,1698.5,9.78634619]
["bitfinex-derivatives","ETHF0:USTF0",1693415321051,7.1424564,1698.6,1698.5,9.78634619]
["bitfinex-derivatives","ETHF0:USTF0",1693415321249,2.30868544,1698.6,1698.5,14.53499019]
["bitfinex-derivatives","ETHF0:USTF0",1693415321447,2.30868544,1698.7,1698.5,22.26392263]
["bitfinex-derivatives","ETHF0:USTF0",1693415321644,3.84726321,1698.9,1698.6,16.6277219]
["bitfinex-derivatives","ETHF0:USTF0",1693415321844,3.07871842,1698.9,1698.8,10.82161247]
["bitfinex-derivatives","ETHF0:USTF0",1693415322048,3.84726321,1699.0,1698.8,13.7661181]
["bitfinex-derivatives","ETHF0:USTF0",1693415322049,3.07770754,1699.0,1698.8,13.7661181]
["bitfinex-derivatives","ETHF0:USTF0",1693415322353,3.07770754,1699.0,1698.9,9.78475878]
["bitfinex-derivatives","ETHF0:USTF0",1693415322845,3.07770754,1699.0,1698.9,6.84102713]
["bitfinex-derivatives","ETHF0:USTF0",1693415324754,8.09220754,1699.1,1698.9,6.84102713]
["bitfinex-derivatives","ETHF0:USTF0",1693415324948,8.09220754,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415325651,9.5257893,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415325851,8.09220754,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415327848,6.44808176,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415328050,8.09220754,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415330757,5.0145,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415331454,6.44808176,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415331957,5.0145,1699.1,1699.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415333950,3.07770754,1699.3,1699.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415334152,3.07770754,1699.4,1699.2,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693415334452,2.48920754,1699.4,1699.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415334860,5.1196,1699.5,1699.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415335060,5.1196,1699.5,1699.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415340959,3.83585368,1699.9,1699.4,16.27089449]
["bitfinex-derivatives","ETHF0:USTF0",1693415341152,3.83585368,1700.0,1699.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415341460,5.0385,1700.0,1699.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415341857,6.47208176,1700.0,1699.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415343660,5.0385,1700.0,1699.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415344166,6.47208176,1700.0,1699.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415344466,5.0385,1700.0,1699.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415346656,2.4929,1700.0,1699.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415346858,3.67877601,1700.1,1699.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415346859,0.47097601,1700.1,1699.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415347062,8.0424,1700.3,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415347364,8.0424,1700.3,1700.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415348565,4.8346,1700.3,1700.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415349559,6.26818176,1700.3,1700.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415352572,4.8346,1700.3,1700.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415352774,6.26818176,1700.3,1700.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415356675,6.73171793,1700.3,1700.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415357675,5.29813617,1700.3,1700.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415359480,4.8346,1700.3,1700.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415360972,6.26818176,1700.3,1700.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415361376,4.8346,1700.3,1700.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415362587,6.26818176,1700.3,1700.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415364978,14.77298176,1700.3,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415365581,2.26993648,1700.2,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415365783,1.43358176,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415366178,3.92698176,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415379304,2.4934,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415381006,4.8951,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415382707,6.32868176,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415384903,9.53648176,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415385102,12.59261506,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415385698,13.37233544,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415390807,9.53648176,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415395818,14.1485078,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415396316,9.53648176,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415396516,10.00597052,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415396716,14.61799656,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415400325,10.00597052,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415400521,14.61799656,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415405128,13.1844148,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415405629,12.71492604,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415405828,7.81982604,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415407232,3.2078,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415408026,4.64138176,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415409126,7.21208176,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415409325,9.75218176,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415415035,15.20944035,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415416137,14.3642078,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415417337,15.20931723,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415417540,14.3642078,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415417735,15.20931928,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415417937,7.81982604,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415418539,3.2078,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415419238,4.64138176,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415419937,3.2078,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415421838,3.68717006,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415422237,5.12075182,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415422443,3.68717006,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415423339,5.12075182,1700.1,1700.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415425042,0.00882326,1700.2,1700.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415425241,0.00882326,1700.2,1700.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1693415425445,3.85711096,1700.2,1700.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1693415428852,5.29069272,1700.2,1700.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1693415429151,3.85711096,1700.2,1700.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1693415430252,3.85711096,1700.2,1700.1,17.13251268]
["bitfinex-derivatives","ETHF0:USTF0",1693415430555,0.00882326,1700.2,1700.1,17.13251268]
["bitfinex-derivatives","ETHF0:USTF0",1693415430756,3.08568397,1700.2,1700.1,17.13251268]
["bitfinex-derivatives","ETHF0:USTF0",1693415432352,9.17972307,1700.5,1700.1,24.61853121]
["bitfinex-derivatives","ETHF0:USTF0",1693415432554,6.53832307,1700.5,1700.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415432756,3.33052307,1700.5,1700.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415433256,3.33052307,1700.5,1700.4,5.30336982]
["bitfinex-derivatives","ETHF0:USTF0",1693415438562,5.35577778,1700.6,1700.4,5.30336982]
["bitfinex-derivatives","ETHF0:USTF0",1693415438763,5.35577778,1700.6,1700.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415439258,5.35577778,1700.6,1700.5,5.30335325]
["bitfinex-derivatives","ETHF0:USTF0",1693415440366,6.78935954,1700.6,1700.5,5.30335325]
["bitfinex-derivatives","ETHF0:USTF0",1693415440659,5.35577778,1700.6,1700.5,5.30335325]
["bitfinex-derivatives","ETHF0:USTF0",1693415444564,6.78935954,1700.6,1700.5,5.30335325]
["bitfinex-derivatives","ETHF0:USTF0",1693415447862,9.09365362,1700.6,1700.5,5.30335325]
["bitfinex-derivatives","ETHF0:USTF0",1693415448165,6.78935954,1700.6,1700.5,5.30335325]
["bitfinex-derivatives","ETHF0:USTF0",1693415448966,9.09361929,1700.6,1700.5,5.30335325]
["bitfinex-derivatives","ETHF0:USTF0",1693415452466,6.78935954,1700.6,1700.5,5.30335325]
["bitfinex-derivatives","ETHF0:USTF0",1693415462073,10.62978849,1700.6,1700.5,5.30335325]
["bitfinex-derivatives","ETHF0:USTF0",1693415462372,9.19620673,1700.6,1700.5,5.30335325]
["bitfinex-derivatives","ETHF0:USTF0",1693415462570,8.43009745,1700.6,1700.5,5.30335325]
["bitfinex-derivatives","ETHF0:USTF0",1693415462870,3.55195948,1700.6,1700.5,5.30335325]
["bitfinex-derivatives","ETHF0:USTF0",1693415464170,4.98554124,1700.6,1700.5,5.30335325]
["bitfinex-derivatives","ETHF0:USTF0",1693415464363,7.17135954,1700.6,1700.5,5.30335325]
["bitfinex-derivatives","ETHF0:USTF0",1693415464569,11.01178849,1700.6,1700.5,5.30335325]
["bitfinex-derivatives","ETHF0:USTF0",1693415469277,8.35848849,1700.6,1700.5,5.30335325]
["bitfinex-derivatives","ETHF0:USTF0",1693415470377,0.97638849,1700.7,1700.5,6.73693501]
["bitfinex-derivatives","ETHF0:USTF0",1693415470674,1.40075281,1701.1,1700.6,38.03284163]
["bitfinex-derivatives","ETHF0:USTF0",1693415470875,16.28385067,1701.5,1701.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415470876,3.2078,1701.5,1701.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415471173,5.47773648,1701.5,1701.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415471571,6.91131824,1701.5,1701.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415471771,6.32321824,1701.5,1701.4,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415473276,3.70351824,1701.5,1701.4,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415473772,3.70351824,1701.5,1701.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415474472,3.70351824,1701.5,1701.4,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415474778,3.70351824,1701.5,1701.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415475072,4.18030515,1701.5,1701.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415475775,7.38810515,1701.5,1701.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415476575,7.38810515,1701.5,1701.4,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415477281,7.38810515,1701.5,1701.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415477877,5.95452339,1701.5,1701.4,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415478171,7.38810515,1701.5,1701.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415478377,7.38810515,1701.5,1701.4,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415479478,7.38810515,1701.5,1701.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415480176,4.18030515,1701.5,1701.4,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415481781,0.47678691,1701.5,1701.4,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415481981,7.18553648,1701.6,1701.4,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415482180,1.43358176,1701.5,1701.4,0.45719327]
["bitfinex-derivatives","ETHF0:USTF0",1693415482482,1.43358176,1701.5,1701.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415483175,1.43358176,1701.5,1701.4,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415483375,7.18553648,1701.6,1701.4,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415483571,4.9156,1701.6,1701.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415483777,5.39408048,1701.6,1701.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415484077,6.82766224,1701.6,1701.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415489185,5.39408048,1701.6,1701.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415490685,6.82766224,1701.6,1701.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415490887,5.39408048,1701.6,1701.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415494090,6.82766224,1701.6,1701.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415497190,5.39408048,1701.6,1701.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415497589,6.82766224,1701.6,1701.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415499589,5.39408048,1701.6,1701.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415499795,6.82766224,1701.6,1701.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415499987,5.39408048,1701.6,1701.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415500389,6.82766224,1701.6,1701.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415500591,5.39408048,1701.6,1701.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415501891,6.82766224,1701.6,1701.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415504095,5.39408048,1701.6,1701.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415504495,6.82766224,1701.6,1701.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415507694,5.39408048,1701.6,1701.5,7.28762703]
["bitfinex-derivatives","ETHF0:USTF0",1693415507900,5.39408048,1701.6,1701.5,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415508193,5.39408048,1701.6,1701.5,7.28762703]
["bitfinex-derivatives","ETHF0:USTF0",1693415508390,6.82766224,1701.6,1701.5,7.28762703]
["bitfinex-derivatives","ETHF0:USTF0",1693415508795,5.39408048,1701.6,1701.5,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415509197,6.82766224,1701.6,1701.5,7.28762703]
["bitfinex-derivatives","ETHF0:USTF0",1693415509399,5.39408048,1701.6,1701.5,7.28762703]
["bitfinex-derivatives","ETHF0:USTF0",1693415510196,6.82766224,1701.6,1701.5,7.28762703]
["bitfinex-derivatives","ETHF0:USTF0",1693415510597,6.82766224,1701.6,1701.5,6.83043376]
["bitfinex-derivatives","ETHF0:USTF0",1693415511305,6.82766224,1701.6,1701.5,7.28762703]
["bitfinex-derivatives","ETHF0:USTF0",1693415511602,6.82766224,1701.6,1701.5,6.83043376]
["bitfinex-derivatives","ETHF0:USTF0",1693415511798,5.39408048,1701.6,1701.5,9.77048645]
["bitfinex-derivatives","ETHF0:USTF0",1693415512000,6.82766224,1701.6,1701.5,10.22767972]
["bitfinex-derivatives","ETHF0:USTF0",1693415512201,0.87566517,1701.8,1701.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415512393,3.2078,1701.9,1701.7,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1693415512598,3.2078,1701.9,1701.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415512798,4.64138176,1701.9,1701.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415513400,5.10245069,1701.9,1701.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415513800,3.66886893,1701.9,1701.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415514001,1.359797,1701.9,1701.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415514293,4.64138176,1701.9,1701.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415514498,4.64138176,1701.9,1701.8,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415515204,4.64138176,1701.9,1701.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415515403,9.83678176,1701.9,1701.8,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415515905,5.1954,1701.9,1701.8,10.2309681]
["bitfinex-derivatives","ETHF0:USTF0",1693415516093,6.62898176,1701.9,1701.8,10.2309681]
["bitfinex-derivatives","ETHF0:USTF0",1693415516406,9.83678176,1701.9,1701.8,10.2309681]
["bitfinex-derivatives","ETHF0:USTF0",1693415517000,9.83678176,1701.9,1701.8,6.83387544]
["bitfinex-derivatives","ETHF0:USTF0",1693415517300,9.83678176,1701.9,1701.8,7.29106871]
["bitfinex-derivatives","ETHF0:USTF0",1693415517496,9.83678176,1701.9,1701.8,6.83387544]
["bitfinex-derivatives","ETHF0:USTF0",1693415517699,9.83678176,1701.9,1701.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415518607,9.83678176,1701.9,1701.8,7.29106871]
["bitfinex-derivatives","ETHF0:USTF0",1693415518803,9.83678176,1701.9,1701.8,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415519110,9.83678176,1701.9,1701.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415519499,9.83678176,1701.9,1701.8,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415519701,9.83678176,1701.9,1701.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415522907,9.83678176,1701.9,1701.8,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415523203,5.1954,1701.9,1701.8,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415523405,5.1954,1701.9,1701.8,7.29106871]
["bitfinex-derivatives","ETHF0:USTF0",1693415523801,5.1954,1701.9,1701.8,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415524199,5.1954,1701.9,1701.8,7.29106871]
["bitfinex-derivatives","ETHF0:USTF0",1693415524604,2.6199,1701.9,1701.8,7.29106871]
["bitfinex-derivatives","ETHF0:USTF0",1693415524807,2.6199,1701.9,1701.8,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415525708,3.89917099,1702.0,1701.8,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415525902,2.4901,1701.9,1701.8,0.45719327]
["bitfinex-derivatives","ETHF0:USTF0",1693415526107,2.4901,1701.9,1701.8,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415526902,3.89917099,1702.0,1701.8,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415527109,6.49217099,1702.0,1701.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415528110,7.92575275,1702.0,1701.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415528413,6.49217099,1702.0,1701.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415529012,7.92575275,1702.0,1701.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415530712,6.49217099,1702.0,1701.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415531009,5.59421349,1702.0,1701.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415531215,10.96430701,1702.0,1701.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415531412,12.39788877,1702.0,1701.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415531714,7.02779525,1702.0,1701.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415532317,5.59421349,1702.0,1701.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415532619,7.02779525,1702.0,1701.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415532817,5.59421349,1702.0,1701.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415538222,0.47331349,1702.0,1701.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415538420,11.08319352,1702.3,1701.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415538615,2.5053,1702.3,1702.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415538819,2.5053,1702.3,1702.2,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415540621,2.5053,1702.3,1702.2,11.05119327]
["bitfinex-derivatives","ETHF0:USTF0",1693415541120,2.97148741,1702.3,1702.2,11.05119327]
["bitfinex-derivatives","ETHF0:USTF0",1693415544224,4.40506917,1702.3,1702.2,11.05119327]
["bitfinex-derivatives","ETHF0:USTF0",1693415544425,2.97148741,1702.3,1702.2,11.05119327]
["bitfinex-derivatives","ETHF0:USTF0",1693415550823,5.9929705,1703.0,1702.2,14.25899327]
["bitfinex-derivatives","ETHF0:USTF0",1693415551028,10.589,1703.3,1702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693415551029,5.37935728,1703.2,1702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693415551228,6.1478369,1703.3,1703.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415551427,7.68479612,1703.5,1703.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415551625,7.68479612,1703.5,1703.1,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693415551626,6.16493166,1703.3,1703.1,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693415551932,12.28589371,1703.3,1703.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415552236,8.34394411,1703.3,1703.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415552432,10.11816235,1703.3,1703.2,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1693415552926,3.2078,1703.3,1703.2,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1693415553124,3.2078,1703.3,1703.2,11.05119327]
["bitfinex-derivatives","ETHF0:USTF0",1693415553125,4.64138176,1703.3,1703.2,11.05119327]
["bitfinex-derivatives","ETHF0:USTF0",1693415553325,4.64138176,1703.3,1703.2,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1693415553633,4.64138176,1703.3,1703.2,11.05119327]
["bitfinex-derivatives","ETHF0:USTF0",1693415554026,3.2078,1703.3,1703.2,11.05119327]
["bitfinex-derivatives","ETHF0:USTF0",1693415554528,6.87615229,1703.4,1703.2,11.05119327]
["bitfinex-derivatives","ETHF0:USTF0",1693415554731,4.60621581,1703.4,1703.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415556133,6.03979757,1703.4,1703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693415556328,3.2078,1703.3,1703.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415556723,5.47773648,1703.3,1702.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415557033,3.2078,1702.9,1702.4,1.53534854]
["bitfinex-derivatives","ETHF0:USTF0",1693415557230,2.26993648,1702.8,1702.4,1.53534854]
["bitfinex-derivatives","ETHF0:USTF0",1693415557434,3.2078,1703.1,1702.7,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1693415557627,3.2078,1703.1,1703.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415557934,6.91131824,1703.1,1703.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415559332,2.26993648,1703.1,1703.0,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415559532,3.70351824,1703.1,1703.0,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415559735,2.26993648,1703.1,1703.0,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415560032,1.43358176,1703.1,1703.0,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415560233,5.1447,1703.2,1703.0,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415560434,5.1447,1703.2,1703.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415560634,8.84821824,1703.2,1703.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415562038,5.1447,1703.2,1703.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415562334,6.57828176,1703.2,1703.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415563341,5.69709725,1703.2,1703.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415563833,5.69709725,1703.2,1703.1,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415564434,4.26351549,1703.2,1703.1,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415565441,2.6358,1703.2,1703.1,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415565736,4.54372943,1703.2,1703.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415566731,4.54372943,1703.2,1703.1,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415566937,4.54372943,1703.2,1703.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415567340,3.11014767,1703.2,1703.1,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415569635,4.54372943,1703.2,1703.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415571646,4.54372943,1703.2,1703.1,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415571843,3.11014767,1703.2,1703.1,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415573248,4.54372943,1703.2,1703.1,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415573443,3.11014767,1703.2,1703.1,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415573744,3.11014767,1703.2,1703.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415573745,4.54372943,1703.2,1703.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415573952,3.11014767,1703.2,1703.1,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415575643,0.47434767,1703.2,1703.1,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415575848,2.4645,1703.4,1703.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415576053,2.4645,1703.4,1703.3,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415581658,0.47998119,1703.5,1703.3,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415581859,5.183,1703.6,1703.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415582060,5.183,1703.6,1703.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415582354,6.61658176,1703.6,1703.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415583854,5.183,1703.6,1703.5,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415585562,5.64942312,1703.6,1703.5,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415586360,3.2078,1703.9,1703.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415586553,4.08648393,1703.9,1703.8,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415586858,2.31226569,1703.9,1703.8,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415587057,2.5897,1704.0,1703.8,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415587259,1.43358176,1703.9,1703.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415587461,4.64138176,1703.9,1703.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415590361,1.43358176,1703.9,1703.8,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415590963,1.43358176,1703.9,1703.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415591166,5.45707515,1704.0,1703.8,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415591466,1.43358176,1703.9,1703.8,0.45719327]
["bitfinex-derivatives","ETHF0:USTF0",1693415591658,1.43358176,1703.9,1703.8,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415592465,1.43358176,1703.9,1703.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415592663,1.43358176,1703.9,1703.8,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415593065,1.43358176,1703.9,1703.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415593463,1.43358176,1703.9,1703.8,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415593768,5.45707515,1704.0,1703.8,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415593968,5.45707515,1704.0,1703.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415596565,6.89065691,1704.0,1703.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415596771,5.45707515,1704.0,1703.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415597971,6.89065691,1704.0,1703.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415598864,2.26993648,1703.9,1703.8,4.3652677]
["bitfinex-derivatives","ETHF0:USTF0",1693415599065,5.47773648,1703.9,1703.6,7.58651336]
["bitfinex-derivatives","ETHF0:USTF0",1693415599267,3.2078,1703.7,1703.6,6.82954338]
["bitfinex-derivatives","ETHF0:USTF0",1693415599566,5.47773648,1703.7,1703.6,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415599768,7.98993648,1703.7,1703.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415600172,7.98993648,1703.7,1703.6,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415600673,7.98993648,1703.7,1703.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415601572,7.98993648,1703.7,1703.4,1.53254338]
["bitfinex-derivatives","ETHF0:USTF0",1693415601772,8.5048,1703.5,1703.4,1.53254338]
["bitfinex-derivatives","ETHF0:USTF0",1693415601967,10.77473648,1703.5,1703.3,1.53254338]
["bitfinex-derivatives","ETHF0:USTF0",1693415602166,1.43358176,1703.4,1703.3,4.4694658]
["bitfinex-derivatives","ETHF0:USTF0",1693415603272,1.43358176,1703.4,1703.3,4.92665907]
["bitfinex-derivatives","ETHF0:USTF0",1693415603467,1.43358176,1703.4,1703.3,4.4694658]
["bitfinex-derivatives","ETHF0:USTF0",1693415603675,3.2078,1703.5,1703.3,12.06528087]
["bitfinex-derivatives","ETHF0:USTF0",1693415603977,21.017,1703.7,1703.4,1.98973665]
["bitfinex-derivatives","ETHF0:USTF0",1693415604177,3.70351824,1703.6,1703.4,1.98973665]
["bitfinex-derivatives","ETHF0:USTF0",1693415604377,3.2078,1703.5,1703.4,1.98973665]
["bitfinex-derivatives","ETHF0:USTF0",1693415605977,4.64138176,1703.5,1703.4,7.28673665]
["bitfinex-derivatives","ETHF0:USTF0",1693415606674,4.64138176,1703.5,1703.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415607078,4.64138176,1703.5,1703.3,1.53254338]
["bitfinex-derivatives","ETHF0:USTF0",1693415607079,4.64138176,1703.5,1703.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415607374,4.64138176,1703.5,1703.3,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415609784,4.64138176,1703.5,1703.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415611479,2.26993648,1703.4,1703.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415613682,2.26993648,1703.4,1703.3,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415613878,2.26993648,1703.4,1703.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415614688,2.26993648,1703.4,1703.3,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415615390,2.26993648,1703.4,1703.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415615890,4.78863648,1703.4,1703.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415621689,4.78863648,1703.4,1703.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415621991,7.11698176,1703.3,1703.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415630294,7.11698176,1703.3,1703.2,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415630496,7.11698176,1703.3,1703.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415631498,7.11698176,1703.3,1703.2,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415632402,7.11698176,1703.3,1703.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415633404,7.58917052,1703.3,1703.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415641611,7.58917052,1703.3,1703.2,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415641811,7.58917052,1703.3,1703.2,0.45719327]
["bitfinex-derivatives","ETHF0:USTF0",1693415642013,7.58917052,1703.3,1703.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415644402,2.26993648,1703.2,1702.9,7.8181]
["bitfinex-derivatives","ETHF0:USTF0",1693415644607,4.64138176,1703.1,1702.9,7.8181]
["bitfinex-derivatives","ETHF0:USTF0",1693415644908,2.26993648,1703.0,1702.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415645111,2.26993648,1703.0,1702.9,16.5762972]
["bitfinex-derivatives","ETHF0:USTF0",1693415645308,4.75173648,1703.0,1702.9,16.5762972]
["bitfinex-derivatives","ETHF0:USTF0",1693415647909,4.75173648,1703.0,1702.9,17.03349047]
["bitfinex-derivatives","ETHF0:USTF0",1693415648507,2.4818,1703.0,1702.9,17.03349047]
["bitfinex-derivatives","ETHF0:USTF0",1693415649216,2.4818,1703.0,1702.9,16.5762972]
["bitfinex-derivatives","ETHF0:USTF0",1693415650014,2.4818,1703.0,1702.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415650514,2.4818,1703.0,1702.9,16.57620158]
["bitfinex-derivatives","ETHF0:USTF0",1693415650916,2.4818,1703.0,1702.9,17.03339485]
["bitfinex-derivatives","ETHF0:USTF0",1693415651209,2.5653,1703.1,1702.9,17.03339485]
["bitfinex-derivatives","ETHF0:USTF0",1693415651417,2.6191,1703.2,1702.9,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415651915,2.6191,1703.2,1703.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415652511,1.43358176,1703.1,1703.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415653114,15.878,1703.0,1702.8,1.92456971]
["bitfinex-derivatives","ETHF0:USTF0",1693415653409,15.878,1703.0,1702.1,4.59763014]
["bitfinex-derivatives","ETHF0:USTF0",1693415653410,10.0,1702.6,1702.2,1.53937822]
["bitfinex-derivatives","ETHF0:USTF0",1693415653615,10.77473648,1702.5,1702.3,11.28260784]
["bitfinex-derivatives","ETHF0:USTF0",1693415653809,12.20831824,1702.5,1702.3,11.73980111]
["bitfinex-derivatives","ETHF0:USTF0",1693415654010,12.20831824,1702.5,1702.3,0.45719327]
["bitfinex-derivatives","ETHF0:USTF0",1693415654412,12.20831824,1702.5,1702.2,1.53937822]
["bitfinex-derivatives","ETHF0:USTF0",1693415655414,6.91131824,1702.5,1702.3,5.75419327]
["bitfinex-derivatives","ETHF0:USTF0",1693415655614,6.91131824,1702.5,1702.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415661322,7.37107375,1702.5,1702.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415661929,7.37107375,1702.5,1702.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415666830,5.297,1702.4,1702.1,4.05833865]
["bitfinex-derivatives","ETHF0:USTF0",1693415667033,1.43358176,1702.3,1702.1,4.05833865]
["bitfinex-derivatives","ETHF0:USTF0",1693415667227,5.297,1702.4,1702.2,1.33866524]
["bitfinex-derivatives","ETHF0:USTF0",1693415667427,5.297,1702.4,1702.2,2.87590389]
["bitfinex-derivatives","ETHF0:USTF0",1693415667629,1.43358176,1702.3,1702.2,1.33866524]
["bitfinex-derivatives","ETHF0:USTF0",1693415667827,1.43358176,1702.3,1702.2,2.87590389]
["bitfinex-derivatives","ETHF0:USTF0",1693415668033,1.43358176,1702.3,1702.1,4.05833865]
["bitfinex-derivatives","ETHF0:USTF0",1693415668633,3.70351824,1702.3,1702.1,4.05833865]
["bitfinex-derivatives","ETHF0:USTF0",1693415669127,5.297,1702.2,1702.1,1.53723865]
["bitfinex-derivatives","ETHF0:USTF0",1693415669436,5.297,1702.2,1702.1,15.75848301]
["bitfinex-derivatives","ETHF0:USTF0",1693415669733,5.297,1702.2,1702.1,17.09714825]
["bitfinex-derivatives","ETHF0:USTF0",1693415671731,5.297,1702.2,1702.1,15.5599096]
["bitfinex-derivatives","ETHF0:USTF0",1693415671936,0.45857625,1702.3,1702.1,15.5599096]
["bitfinex-derivatives","ETHF0:USTF0",1693415672136,10.2401,1702.4,1702.2,1.53406955]
["bitfinex-derivatives","ETHF0:USTF0",1693415672430,13.94361824,1702.4,1702.2,1.53406955]
["bitfinex-derivatives","ETHF0:USTF0",1693415673537,13.94361824,1702.4,1702.1,2.87273479]
["bitfinex-derivatives","ETHF0:USTF0",1693415680348,13.94361824,1702.4,1702.2,11.28292834]
["bitfinex-derivatives","ETHF0:USTF0",1693415680941,5.297,1702.3,1702.2,11.28292834]
["bitfinex-derivatives","ETHF0:USTF0",1693415681449,5.297,1702.3,1702.2,12.81699789]
["bitfinex-derivatives","ETHF0:USTF0",1693415682340,5.297,1702.3,1702.2,15.75528099]
["bitfinex-derivatives","ETHF0:USTF0",1693415682540,5.297,1702.3,1702.2,12.81699789]
["bitfinex-derivatives","ETHF0:USTF0",1693415682939,5.297,1702.3,1702.2,1.53406955]
["bitfinex-derivatives","ETHF0:USTF0",1693415683238,5.297,1702.3,1702.1,2.87273479]
["bitfinex-derivatives","ETHF0:USTF0",1693415683438,5.297,1702.3,1702.2,1.53406955]
["bitfinex-derivatives","ETHF0:USTF0",1693415683848,5.297,1702.3,1702.2,12.8174397]
["bitfinex-derivatives","ETHF0:USTF0",1693415684038,5.297,1702.4,1702.2,15.75574558]
["bitfinex-derivatives","ETHF0:USTF0",1693415684243,5.297,1702.4,1702.3,1.33866524]
["bitfinex-derivatives","ETHF0:USTF0",1693415684445,5.297,1702.4,1702.2,1.53406955]
["bitfinex-derivatives","ETHF0:USTF0",1693415684446,6.73058176,1702.4,1702.2,1.53406955]
["bitfinex-derivatives","ETHF0:USTF0",1693415684742,6.73058176,1702.4,1702.2,4.47238091]
["bitfinex-derivatives","ETHF0:USTF0",1693415684942,6.73058176,1702.4,1702.2,5.81104615]
["bitfinex-derivatives","ETHF0:USTF0",1693415685144,6.73058176,1702.4,1702.2,2.87273479]
["bitfinex-derivatives","ETHF0:USTF0",1693415686344,9.00051824,1702.4,1702.2,2.87273479]
["bitfinex-derivatives","ETHF0:USTF0",1693415688551,9.00051824,1702.4,1702.2,1.53406955]
["bitfinex-derivatives","ETHF0:USTF0",1693415688745,9.00051824,1702.4,1702.2,4.47236657]
["bitfinex-derivatives","ETHF0:USTF0",1693415690147,9.00051824,1702.4,1702.3,1.53406955]
["bitfinex-derivatives","ETHF0:USTF0",1693415692350,5.297,1702.4,1702.3,2.87273479]
["bitfinex-derivatives","ETHF0:USTF0",1693415692555,6.73058176,1702.4,1702.3,2.87273479]
["bitfinex-derivatives","ETHF0:USTF0",1693415692754,6.73058176,1702.4,1702.3,14.15555804]
["bitfinex-derivatives","ETHF0:USTF0",1693415693254,6.73058176,1702.4,1702.3,17.09379667]
["bitfinex-derivatives","ETHF0:USTF0",1693415694850,6.73058176,1702.4,1702.3,15.75513143]
["bitfinex-derivatives","ETHF0:USTF0",1693415695955,6.73058176,1702.4,1702.3,17.09379667]
["bitfinex-derivatives","ETHF0:USTF0",1693415696456,6.73058176,1702.4,1702.3,14.15555804]
["bitfinex-derivatives","ETHF0:USTF0",1693415697345,6.73058176,1702.4,1702.3,17.09378512]
["bitfinex-derivatives","ETHF0:USTF0",1693415698250,6.73058176,1702.4,1702.3,15.55971557]
["bitfinex-derivatives","ETHF0:USTF0",1693415699854,6.73058176,1702.4,1702.3,15.55972551]
["bitfinex-derivatives","ETHF0:USTF0",1693415700353,5.297,1702.4,1702.3,15.55972551]
["bitfinex-derivatives","ETHF0:USTF0",1693415701055,6.73058176,1702.4,1702.3,15.55972551]
["bitfinex-derivatives","ETHF0:USTF0",1693415701355,5.297,1702.4,1702.3,15.55972551]
["bitfinex-derivatives","ETHF0:USTF0",1693415701755,6.73058176,1702.4,1702.3,15.55972551]
["bitfinex-derivatives","ETHF0:USTF0",1693415702748,5.297,1702.4,1702.3,15.55972551]
["bitfinex-derivatives","ETHF0:USTF0",1693415703150,9.14883305,1702.4,1702.3,15.55972551]
["bitfinex-derivatives","ETHF0:USTF0",1693415703550,5.297,1702.4,1702.3,15.55972551]
["bitfinex-derivatives","ETHF0:USTF0",1693415703748,5.297,1702.4,1702.3,15.55968868]
["bitfinex-derivatives","ETHF0:USTF0",1693415704152,6.73058176,1702.4,1702.3,15.55968868]
["bitfinex-derivatives","ETHF0:USTF0",1693415705055,6.73058176,1702.4,1702.3,14.22102344]
["bitfinex-derivatives","ETHF0:USTF0",1693415705255,10.58241481,1702.4,1702.3,14.22102344]
["bitfinex-derivatives","ETHF0:USTF0",1693415705853,5.297,1702.4,1702.3,15.55968868]
["bitfinex-derivatives","ETHF0:USTF0",1693415706352,0.45975551,1702.5,1702.3,23.9407203]
["bitfinex-derivatives","ETHF0:USTF0",1693415706557,3.85183305,1702.6,1702.4,22.72582344]
["bitfinex-derivatives","ETHF0:USTF0",1693415706752,3.85183305,1702.6,1702.5,17.10140042]
["bitfinex-derivatives","ETHF0:USTF0",1693415706950,3.85183305,1702.7,1702.5,17.10136182]
["bitfinex-derivatives","ETHF0:USTF0",1693415707260,6.91131824,1702.7,1702.6,11.28278642]
["bitfinex-derivatives","ETHF0:USTF0",1693415707455,6.91131824,1702.7,1702.4,1.54167314]
["bitfinex-derivatives","ETHF0:USTF0",1693415707456,12.20831824,1702.7,1702.4,1.54167314]
["bitfinex-derivatives","ETHF0:USTF0",1693415707656,3.85016557,1702.6,1702.5,11.28200617]
["bitfinex-derivatives","ETHF0:USTF0",1693415708251,9.14686234,1702.6,1702.5,11.28200617]
["bitfinex-derivatives","ETHF0:USTF0",1693415708450,5.297,1702.6,1702.5,11.28200617]
["bitfinex-derivatives","ETHF0:USTF0",1693415709751,5.297,1702.6,1702.4,11.28200617]
["bitfinex-derivatives","ETHF0:USTF0",1693415709956,10.5801982,1702.6,1702.5,11.28200617]
["bitfinex-derivatives","ETHF0:USTF0",1693415710154,9.14661644,1702.6,1702.5,11.28200617]
["bitfinex-derivatives","ETHF0:USTF0",1693415710961,3.84961644,1702.6,1702.5,16.57900617]
["bitfinex-derivatives","ETHF0:USTF0",1693415711762,3.84961644,1702.6,1702.5,11.28200617]
["bitfinex-derivatives","ETHF0:USTF0",1693415712556,5.2831982,1702.6,1702.5,11.28200617]
["bitfinex-derivatives","ETHF0:USTF0",1693415713063,5.75770935,1702.7,1702.4,11.55176524]
["bitfinex-derivatives","ETHF0:USTF0",1693415713259,3.84928604,1702.5,1702.4,11.55176524]
["bitfinex-derivatives","ETHF0:USTF0",1693415713451,3.84928604,1702.5,1702.4,22.83356881]
["bitfinex-derivatives","ETHF0:USTF0",1693415713658,5.2828678,1702.6,1702.4,22.83356881]
["bitfinex-derivatives","ETHF0:USTF0",1693415713956,3.84928604,1702.6,1702.5,11.28180357]
["bitfinex-derivatives","ETHF0:USTF0",1693415715358,5.2828678,1702.6,1702.5,11.28180357]
["bitfinex-derivatives","ETHF0:USTF0",1693415715557,3.84928604,1702.6,1702.5,11.28180357]
["bitfinex-derivatives","ETHF0:USTF0",1693415716057,5.2828678,1702.6,1702.5,11.28180357]
["bitfinex-derivatives","ETHF0:USTF0",1693415716454,3.84928604,1702.6,1702.5,11.28180357]
["bitfinex-derivatives","ETHF0:USTF0",1693415717863,5.2828678,1702.6,1702.5,11.28180357]
["bitfinex-derivatives","ETHF0:USTF0",1693415718563,3.84928604,1702.6,1702.5,11.28180357]
["bitfinex-derivatives","ETHF0:USTF0",1693415718862,5.2828678,1702.6,1702.5,11.28180357]
["bitfinex-derivatives","ETHF0:USTF0",1693415719060,1.43358176,1702.6,1702.5,11.28180357]
["bitfinex-derivatives","ETHF0:USTF0",1693415720264,9.6158057,1702.7,1702.5,11.28180357]
["bitfinex-derivatives","ETHF0:USTF0",1693415720568,9.6158057,1702.7,1702.6,1.33866524]
["bitfinex-derivatives","ETHF0:USTF0",1693415721067,11.04938746,1702.7,1702.6,1.33866524]
["bitfinex-derivatives","ETHF0:USTF0",1693415721273,9.6158057,1702.7,1702.6,1.33866524]
["bitfinex-derivatives","ETHF0:USTF0",1693415721564,11.04938746,1702.7,1702.6,1.33866524]
["bitfinex-derivatives","ETHF0:USTF0",1693415721867,5.75238746,1702.7,1702.6,1.33866524]
["bitfinex-derivatives","ETHF0:USTF0",1693415722258,5.75238746,1702.7,1702.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415722459,5.75238746,1702.7,1702.5,6.63566524]
["bitfinex-derivatives","ETHF0:USTF0",1693415723163,4.3188057,1702.7,1702.5,6.63566524]
["bitfinex-derivatives","ETHF0:USTF0",1693415725165,0.46951966,1702.7,1702.6,11.28052341]
["bitfinex-derivatives","ETHF0:USTF0",1693415725370,3.49024303,1703.2,1702.6,30.53369922]
["bitfinex-derivatives","ETHF0:USTF0",1693415725665,3.49024303,1703.2,1702.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415725666,3.26046138,1703.0,1702.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415726061,5.1327,1703.2,1702.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415726268,6.73058176,1703.1,1702.8,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1693415726468,6.73058176,1703.1,1702.9,1.33866524]
["bitfinex-derivatives","ETHF0:USTF0",1693415727069,1.43358176,1703.1,1702.9,1.33866524]
["bitfinex-derivatives","ETHF0:USTF0",1693415727767,7.87576839,1703.2,1703.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415727963,5.26006839,1703.2,1703.1,1.33866524]
["bitfinex-derivatives","ETHF0:USTF0",1693415728358,6.69365015,1703.2,1703.1,1.33866524]
["bitfinex-derivatives","ETHF0:USTF0",1693415729058,5.26006839,1703.2,1703.1,1.33866524]
["bitfinex-derivatives","ETHF0:USTF0",1693415729467,2.99013191,1703.2,1703.1,1.33866524]
["bitfinex-derivatives","ETHF0:USTF0",1693415732470,0.47313191,1703.2,1703.1,7.81284722]
["bitfinex-derivatives","ETHF0:USTF0",1693415732670,7.82089974,1703.7,1703.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415732671,2.4598,1703.6,1703.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415732974,2.4598,1703.6,1703.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415733268,2.504,1703.7,1703.5,6.63566524]
["bitfinex-derivatives","ETHF0:USTF0",1693415733569,2.504,1703.7,1703.5,6.64157514]
["bitfinex-derivatives","ETHF0:USTF0",1693415734676,2.97681867,1703.7,1703.5,6.64157514]
["bitfinex-derivatives","ETHF0:USTF0",1693415735466,0.47281867,1703.7,1703.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415735672,2.4598,1703.8,1703.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415735876,11.83582463,1703.9,1703.7,1.33866524]
["bitfinex-derivatives","ETHF0:USTF0",1693415736077,14.24232463,1703.9,1703.7,1.33866524]
["bitfinex-derivatives","ETHF0:USTF0",1693415736283,8.94532463,1703.9,1703.8,0.00588648]
["bitfinex-derivatives","ETHF0:USTF0",1693415736475,5.6759,1703.9,1703.8,5.30288648]
["bitfinex-derivatives","ETHF0:USTF0",1693415737174,2.4681,1703.9,1703.8,5.30288648]
["bitfinex-derivatives","ETHF0:USTF0",1693415738481,2.4681,1703.9,1703.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415738673,3.90168176,1703.9,1703.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415738980,2.4681,1703.9,1703.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415739174,3.90168176,1703.9,1703.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415739378,4.36943449,1703.9,1703.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415739571,2.93585273,1703.9,1703.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415740080,4.36943449,1703.9,1703.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415740675,2.93585273,1703.9,1703.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415741079,4.36943449,1703.9,1703.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415741874,4.36943449,1703.9,1703.7,6.63566524]
["bitfinex-derivatives","ETHF0:USTF0",1693415742475,4.36943449,1703.9,1703.8,0.00588648]
["bitfinex-derivatives","ETHF0:USTF0",1693415743481,4.36943449,1703.9,1703.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415743684,5.20578921,1703.9,1703.8,1.33866524]
["bitfinex-derivatives","ETHF0:USTF0",1693415743981,11.93637097,1703.9,1703.6,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693415744381,11.93637097,1703.9,1703.7,0.00589429]
["bitfinex-derivatives","ETHF0:USTF0",1693415744382,3.2078,1703.8,1703.7,0.00589429]
["bitfinex-derivatives","ETHF0:USTF0",1693415744585,8.5048,1703.8,1703.7,0.00589429]
["bitfinex-derivatives","ETHF0:USTF0",1693415745381,8.5048,1703.8,1703.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415745579,3.2078,1703.6,1703.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415745774,4.64138176,1703.6,1703.4,6.63566524]
["bitfinex-derivatives","ETHF0:USTF0",1693415745980,7.17188176,1703.6,1703.4,6.63566524]
["bitfinex-derivatives","ETHF0:USTF0",1693415746482,7.17188176,1703.6,1703.5,0.0059099]
["bitfinex-derivatives","ETHF0:USTF0",1693415747179,12.46888176,1703.6,1703.5,0.0059099]
["bitfinex-derivatives","ETHF0:USTF0",1693415747376,12.46888176,1703.6,1703.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415747683,2.26993648,1703.5,1703.4,1.33866524]
["bitfinex-derivatives","ETHF0:USTF0",1693415748179,2.26993648,1703.5,1703.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415748383,2.26993648,1703.5,1703.3,6.63566524]
["bitfinex-derivatives","ETHF0:USTF0",1693415748580,2.26993648,1703.5,1703.4,0.00591771]
["bitfinex-derivatives","ETHF0:USTF0",1693415749086,1.38893478,1703.5,1703.4,0.00591771]
["bitfinex-derivatives","ETHF0:USTF0",1693415749382,2.82251654,1703.5,1703.3,6.63566524]
["bitfinex-derivatives","ETHF0:USTF0",1693415749887,2.82251654,1703.5,1703.3,6.6444709]
["bitfinex-derivatives","ETHF0:USTF0",1693415750489,2.82251654,1703.5,1703.4,0.00591771]
["bitfinex-derivatives","ETHF0:USTF0",1693415750987,2.82251654,1703.5,1703.4,1.34458295]
["bitfinex-derivatives","ETHF0:USTF0",1693415751385,2.82251654,1703.5,1703.3,5.30580566]
["bitfinex-derivatives","ETHF0:USTF0",1693415751587,2.82251654,1703.5,1703.3,6.6444709]
["bitfinex-derivatives","ETHF0:USTF0",1693415751885,8.11951654,1703.5,1703.3,1.3474709]
["bitfinex-derivatives","ETHF0:USTF0",1693415752383,8.11951654,1703.5,1703.4,0.00591771]
["bitfinex-derivatives","ETHF0:USTF0",1693415753489,8.11951654,1703.5,1703.3,1.3474709]
["bitfinex-derivatives","ETHF0:USTF0",1693415754489,8.11951654,1703.5,1703.4,0.00591771]
["bitfinex-derivatives","ETHF0:USTF0",1693415755392,8.11951654,1703.5,1703.3,1.3474709]
["bitfinex-derivatives","ETHF0:USTF0",1693415755785,8.5048,1703.4,1703.3,0.00880566]
["bitfinex-derivatives","ETHF0:USTF0",1693415756488,8.5048,1703.4,1703.3,0.01473118]
["bitfinex-derivatives","ETHF0:USTF0",1693415759385,3.2078,1703.4,1703.3,0.01473118]
["bitfinex-derivatives","ETHF0:USTF0",1693415761289,3.2078,1703.4,1703.3,1.35339642]
["bitfinex-derivatives","ETHF0:USTF0",1693415761894,3.2078,1703.4,1703.3,0.01473118]
["bitfinex-derivatives","ETHF0:USTF0",1693415764286,3.2078,1703.4,1703.3,1.35339642]
["bitfinex-derivatives","ETHF0:USTF0",1693415765397,3.67223487,1703.4,1703.3,1.35339642]
["bitfinex-derivatives","ETHF0:USTF0",1693415766298,3.67223487,1703.4,1703.3,0.01473118]
["bitfinex-derivatives","ETHF0:USTF0",1693415771192,3.67223487,1703.4,1703.3,1.35339642]
["bitfinex-derivatives","ETHF0:USTF0",1693415774690,0.46443487,1703.4,1703.3,6.65039642]
["bitfinex-derivatives","ETHF0:USTF0",1693415774901,0.00880618,1703.5,1703.3,8.18796124]
["bitfinex-derivatives","ETHF0:USTF0",1693415775200,0.00880618,1703.5,1703.4,6.1780017]
["bitfinex-derivatives","ETHF0:USTF0",1693415776497,0.00880618,1703.5,1703.4,6.18391941]
["bitfinex-derivatives","ETHF0:USTF0",1693415779507,0.00880618,1703.5,1703.4,22.20504134]
["bitfinex-derivatives","ETHF0:USTF0",1693415780108,0.00880618,1703.5,1703.4,20.66747652]
["bitfinex-derivatives","ETHF0:USTF0",1693415782105,0.00880618,1703.5,1703.4,9.39171941]
["bitfinex-derivatives","ETHF0:USTF0",1693415786205,3.83462388,1703.5,1703.4,9.39171941]
["bitfinex-derivatives","ETHF0:USTF0",1693415790507,5.26820564,1703.5,1703.4,9.39171941]
["bitfinex-derivatives","ETHF0:USTF0",1693415790712,5.26820564,1703.5,1703.4,5.30291771]
["bitfinex-derivatives","ETHF0:USTF0",1693415791007,1.44238794,1703.5,1703.4,5.30291771]
["bitfinex-derivatives","ETHF0:USTF0",1693415793520,1.44238794,1703.5,1703.4,6.64158295]
["bitfinex-derivatives","ETHF0:USTF0",1693415794117,1.44238794,1703.5,1703.4,5.30291771]
["bitfinex-derivatives","ETHF0:USTF0",1693415794318,5.28778457,1703.5,1703.4,5.30291771]
["bitfinex-derivatives","ETHF0:USTF0",1693415794821,3.85420281,1703.5,1703.4,6.64158295]
["bitfinex-derivatives","ETHF0:USTF0",1693415796225,0.00880618,1703.5,1703.4,9.84938295]
["bitfinex-derivatives","ETHF0:USTF0",1693415799525,3.85355136,1703.5,1703.4,9.84938295]
["bitfinex-derivatives","ETHF0:USTF0",1693415802632,5.28713312,1703.5,1703.4,9.84938295]
["bitfinex-derivatives","ETHF0:USTF0",1693415803428,5.28713312,1703.5,1703.4,0.00591771]
["bitfinex-derivatives","ETHF0:USTF0",1693415803629,1.44238794,1703.5,1703.4,0.00591771]
["bitfinex-derivatives","ETHF0:USTF0",1693415804333,1.44238794,1703.5,1703.3,5.30580566]
["bitfinex-derivatives","ETHF0:USTF0",1693415804529,3.84500624,1703.4,1703.3,5.30580566]
["bitfinex-derivatives","ETHF0:USTF0",1693415804735,3.84500624,1703.4,1703.3,6.6444709]
["bitfinex-derivatives","ETHF0:USTF0",1693415805434,3.84500624,1703.4,1703.3,6.65039642]
["bitfinex-derivatives","ETHF0:USTF0",1693415807730,3.84500624,1703.4,1703.3,5.31173118]
["bitfinex-derivatives","ETHF0:USTF0",1693415808536,3.84500624,1703.4,1703.3,6.65039642]
["bitfinex-derivatives","ETHF0:USTF0",1693415809535,5.28739418,1703.5,1703.3,6.65039642]
["bitfinex-derivatives","ETHF0:USTF0",1693415811941,5.28739418,1703.5,1703.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415812639,1.44238794,1703.5,1703.4,5.30291771]
["bitfinex-derivatives","ETHF0:USTF0",1693415814340,1.91826349,1703.5,1703.4,5.30291771]
["bitfinex-derivatives","ETHF0:USTF0",1693415817634,6.5319577,1703.5,1703.4,5.30291771]
["bitfinex-derivatives","ETHF0:USTF0",1693415822048,7.21526349,1703.5,1703.4,0.00591771]
["bitfinex-derivatives","ETHF0:USTF0",1693415822345,7.21526349,1703.5,1703.3,0.00880566]
["bitfinex-derivatives","ETHF0:USTF0",1693415822346,12.59790674,1703.5,1703.3,0.00880566]
["bitfinex-derivatives","ETHF0:USTF0",1693415822539,20.41224365,1703.4,1703.3,0.00880566]
["bitfinex-derivatives","ETHF0:USTF0",1693415822741,10.0,1703.3,1702.9,1.53588149]
["bitfinex-derivatives","ETHF0:USTF0",1693415822939,8.5048,1703.1,1702.7,9.13670372]
["bitfinex-derivatives","ETHF0:USTF0",1693415823144,7.0596835,1702.9,1702.7,6.83288149]
["bitfinex-derivatives","ETHF0:USTF0",1693415823343,5.28546526,1702.8,1702.7,6.83288149]
["bitfinex-derivatives","ETHF0:USTF0",1693415823539,1.43358176,1702.8,1702.7,18.11235168]
["bitfinex-derivatives","ETHF0:USTF0",1693415823851,1.43358176,1702.8,1702.7,19.45101692]
["bitfinex-derivatives","ETHF0:USTF0",1693415824246,1.43358176,1702.8,1702.7,18.11235168]
["bitfinex-derivatives","ETHF0:USTF0",1693415824750,1.43358176,1702.8,1702.7,16.57647019]
["bitfinex-derivatives","ETHF0:USTF0",1693415825850,5.47773648,1702.9,1702.7,17.91513543]
["bitfinex-derivatives","ETHF0:USTF0",1693415826045,1.43358176,1702.8,1702.7,6.63566524]
["bitfinex-derivatives","ETHF0:USTF0",1693415826252,1.43358176,1702.8,1702.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415826452,1.43358176,1702.8,1702.7,16.58243206]
["bitfinex-derivatives","ETHF0:USTF0",1693415827341,1.43358176,1702.8,1702.7,16.5824474]
["bitfinex-derivatives","ETHF0:USTF0",1693415828356,1.43358176,1702.8,1702.7,11.2854474]
["bitfinex-derivatives","ETHF0:USTF0",1693415829248,1.43358176,1702.8,1702.7,0.0059724]
["bitfinex-derivatives","ETHF0:USTF0",1693415829452,6.73058176,1702.8,1702.7,0.0059724]
["bitfinex-derivatives","ETHF0:USTF0",1693415830455,6.73058176,1702.8,1702.5,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1693415830758,8.5048,1702.6,1702.3,3.83970372]
["bitfinex-derivatives","ETHF0:USTF0",1693415830947,1.43358176,1702.5,1702.3,9.77075895]
["bitfinex-derivatives","ETHF0:USTF0",1693415831152,3.70351824,1702.5,1702.3,6.83288149]
["bitfinex-derivatives","ETHF0:USTF0",1693415831358,3.70351824,1702.5,1702.4,0.00599585]
["bitfinex-derivatives","ETHF0:USTF0",1693415831855,9.00051824,1702.5,1702.4,0.00599585]
["bitfinex-derivatives","ETHF0:USTF0",1693415832459,9.00051824,1702.5,1702.2,6.99822316]
["bitfinex-derivatives","ETHF0:USTF0",1693415832654,9.00051824,1702.5,1702.3,11.28169635]
["bitfinex-derivatives","ETHF0:USTF0",1693415832850,9.00051824,1702.5,1702.3,17.82570109]
["bitfinex-derivatives","ETHF0:USTF0",1693415833050,9.00051824,1702.5,1702.3,6.54400474]
["bitfinex-derivatives","ETHF0:USTF0",1693415833555,9.00051824,1702.5,1702.4,0.00599585]
["bitfinex-derivatives","ETHF0:USTF0",1693415834353,9.00051824,1702.5,1702.3,1.53588149]
["bitfinex-derivatives","ETHF0:USTF0",1693415835351,9.00051824,1702.5,1702.4,0.00599585]
["bitfinex-derivatives","ETHF0:USTF0",1693415836361,9.00051824,1702.5,1702.3,1.53588149]
["bitfinex-derivatives","ETHF0:USTF0",1693415837457,9.00051824,1702.5,1702.4,0.00599585]
["bitfinex-derivatives","ETHF0:USTF0",1693415838354,8.11916142,1702.5,1702.3,1.53588149]
["bitfinex-derivatives","ETHF0:USTF0",1693415838551,8.11916142,1702.5,1702.3,4.47373066]
["bitfinex-derivatives","ETHF0:USTF0",1693415838752,8.11916142,1702.5,1702.4,1.53588149]
["bitfinex-derivatives","ETHF0:USTF0",1693415838958,8.11916142,1702.5,1702.4,4.47373066]
["bitfinex-derivatives","ETHF0:USTF0",1693415839353,8.11916142,1702.5,1702.4,4.47972651]
["bitfinex-derivatives","ETHF0:USTF0",1693415840264,7.8397,1702.7,1702.4,2.9754591]
["bitfinex-derivatives","ETHF0:USTF0",1693415840459,7.8397,1702.7,1702.5,4.74368149]
["bitfinex-derivatives","ETHF0:USTF0",1693415840761,8.48684145,1702.7,1702.5,4.74368149]
["bitfinex-derivatives","ETHF0:USTF0",1693415841367,8.48684145,1702.7,1702.6,0.00598021]
["bitfinex-derivatives","ETHF0:USTF0",1693415841863,3.18984145,1702.7,1702.6,0.00598021]
["bitfinex-derivatives","ETHF0:USTF0",1693415844964,5.77334326,1702.8,1702.6,3.85644516]
["bitfinex-derivatives","ETHF0:USTF0",1693415846760,0.47634326,1702.8,1702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693415846959,2.6221,1703.2,1702.8,0.48554754]
["bitfinex-derivatives","ETHF0:USTF0",1693415847265,15.297,1703.3,1702.9,15.51278156]
["bitfinex-derivatives","ETHF0:USTF0",1693415847467,15.297,1703.3,1702.9,17.05097251]
["bitfinex-derivatives","ETHF0:USTF0",1693415847763,15.297,1703.3,1702.9,15.51873833]
["bitfinex-derivatives","ETHF0:USTF0",1693415847959,15.297,1703.3,1702.9,19.61347251]
["bitfinex-derivatives","ETHF0:USTF0",1693415847960,5.774158,1703.3,1702.9,19.61347251]
["bitfinex-derivatives","ETHF0:USTF0",1693415848161,0.477158,1703.3,1703.1,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693415848467,5.297,1703.4,1703.2,2.31458346]
["bitfinex-derivatives","ETHF0:USTF0",1693415849162,5.94414145,1703.4,1703.2,2.31458346]
["bitfinex-derivatives","ETHF0:USTF0",1693415849364,5.94414145,1703.4,1703.3,0.00592552]
["bitfinex-derivatives","ETHF0:USTF0",1693415852069,6.40259592,1703.4,1703.3,0.00592552]
["bitfinex-derivatives","ETHF0:USTF0",1693415852768,5.75545447,1703.4,1703.3,0.00592552]
["bitfinex-derivatives","ETHF0:USTF0",1693415852969,6.40259592,1703.4,1703.3,0.00592552]
["bitfinex-derivatives","ETHF0:USTF0",1693415855770,5.75545447,1703.4,1703.3,0.00592552]
["bitfinex-derivatives","ETHF0:USTF0",1693415856068,6.40259592,1703.4,1703.3,0.00592552]
["bitfinex-derivatives","ETHF0:USTF0",1693415858367,0.45845447,1703.4,1703.3,5.30292552]
["bitfinex-derivatives","ETHF0:USTF0",1693415858575,2.528,1703.7,1703.3,15.25576094]
["bitfinex-derivatives","ETHF0:USTF0",1693415858875,2.528,1703.7,1703.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415859166,5.297,1703.9,1703.6,7.61158346]
["bitfinex-derivatives","ETHF0:USTF0",1693415859370,7.7038,1703.9,1703.6,7.61748555]
["bitfinex-derivatives","ETHF0:USTF0",1693415859563,8.57934842,1703.9,1703.6,7.61748555]
["bitfinex-derivatives","ETHF0:USTF0",1693415860369,7.7038,1703.9,1703.6,7.61748555]
["bitfinex-derivatives","ETHF0:USTF0",1693415861475,8.17292057,1703.9,1703.6,2.32048555]
["bitfinex-derivatives","ETHF0:USTF0",1693415861869,2.87592057,1703.9,1703.6,7.61748555]
["bitfinex-derivatives","ETHF0:USTF0",1693415862766,2.87592057,1703.9,1703.6,2.32048555]
["bitfinex-derivatives","ETHF0:USTF0",1693415862970,5.94414145,1703.8,1703.6,2.32048555]
["bitfinex-derivatives","ETHF0:USTF0",1693415863774,5.297,1703.8,1703.6,2.32048555]
["bitfinex-derivatives","ETHF0:USTF0",1693415864973,5.297,1703.8,1703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693415865174,2.87592057,1703.9,1703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693415865479,0.46912057,1703.9,1703.8,2.31458346]
["bitfinex-derivatives","ETHF0:USTF0",1693415865673,7.7831,1704.0,1703.8,2.31458346]
["bitfinex-derivatives","ETHF0:USTF0",1693415866070,8.24690963,1704.0,1703.8,2.31458346]
["bitfinex-derivatives","ETHF0:USTF0",1693415866466,8.24690963,1704.0,1703.9,0.00587867]
["bitfinex-derivatives","ETHF0:USTF0",1693415867373,5.76080963,1704.0,1703.9,0.00587867]
["bitfinex-derivatives","ETHF0:USTF0",1693415867775,0.46380963,1704.0,1703.9,3.21367867]
["bitfinex-derivatives","ETHF0:USTF0",1693415867972,7.8956,1704.1,1703.9,3.21367867]
["bitfinex-derivatives","ETHF0:USTF0",1693415868275,10.0,1704.3,1704.0,2.31458346]
["bitfinex-derivatives","ETHF0:USTF0",1693415868276,5.297,1704.3,1704.0,2.31458346]
["bitfinex-derivatives","ETHF0:USTF0",1693415869472,5.297,1704.3,1704.1,0.00586307]
["bitfinex-derivatives","ETHF0:USTF0",1693415869677,5.75989609,1704.3,1704.1,0.00586307]
["bitfinex-derivatives","ETHF0:USTF0",1693415870074,5.75989609,1704.3,1704.2,2.31458346]
["bitfinex-derivatives","ETHF0:USTF0",1693415870379,5.75989609,1704.3,1704.2,2.32043873]
["bitfinex-derivatives","ETHF0:USTF0",1693415871979,6.40703754,1704.3,1704.2,0.00585527]
["bitfinex-derivatives","ETHF0:USTF0",1693415872373,6.40703754,1704.3,1703.9,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693415872577,8.5048,1704.2,1704.0,0.8810017]
["bitfinex-derivatives","ETHF0:USTF0",1693415872779,8.5048,1704.2,1704.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693415872979,5.297,1704.2,1704.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693415873380,5.297,1704.2,1704.1,1.43944483]
["bitfinex-derivatives","ETHF0:USTF0",1693415873778,7.56693648,1704.2,1704.1,0.00586307]
["bitfinex-derivatives","ETHF0:USTF0",1693415874282,10.04803648,1704.2,1704.1,0.00586307]
["bitfinex-derivatives","ETHF0:USTF0",1693415874483,10.04803648,1704.2,1703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693415874678,5.297,1704.1,1704.0,2.31458346]
["bitfinex-derivatives","ETHF0:USTF0",1693415874987,5.297,1704.1,1704.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693415875490,5.297,1704.1,1704.0,1.43945263]
["bitfinex-derivatives","ETHF0:USTF0",1693415876191,5.94414145,1704.1,1704.0,1.43945263]
["bitfinex-derivatives","ETHF0:USTF0",1693415876589,5.297,1704.1,1704.0,1.43945263]
["bitfinex-derivatives","ETHF0:USTF0",1693415876989,10.04803648,1704.2,1704.0,1.43945263]
["bitfinex-derivatives","ETHF0:USTF0",1693415877189,5.297,1704.2,1704.0,1.43945263]
["bitfinex-derivatives","ETHF0:USTF0",1693415877390,5.297,1704.2,1704.1,0.8810017]
["bitfinex-derivatives","ETHF0:USTF0",1693415878397,5.297,1704.2,1704.1,0.88686477]
["bitfinex-derivatives","ETHF0:USTF0",1693415880494,5.94414145,1704.2,1704.1,0.00586307]
["bitfinex-derivatives","ETHF0:USTF0",1693415880993,5.297,1704.2,1704.1,0.00586307]
["bitfinex-derivatives","ETHF0:USTF0",1693415881194,5.94414145,1704.2,1704.1,0.00586307]
["bitfinex-derivatives","ETHF0:USTF0",1693415882399,5.94414145,1704.2,1703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693415882590,5.94414145,1704.2,1704.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693415882995,9.15194145,1704.2,1704.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693415883399,5.297,1704.2,1704.1,0.00586307]
["bitfinex-derivatives","ETHF0:USTF0",1693415883900,5.94414145,1704.2,1704.1,0.00586307]
["bitfinex-derivatives","ETHF0:USTF0",1693415884402,5.297,1704.2,1704.1,0.00586307]
["bitfinex-derivatives","ETHF0:USTF0",1693415884704,5.94414145,1704.2,1704.1,0.00586307]
["bitfinex-derivatives","ETHF0:USTF0",1693415887205,5.94414145,1704.2,1704.1,1.43944483]
["bitfinex-derivatives","ETHF0:USTF0",1693415887398,5.297,1704.2,1704.1,1.43944483]
["bitfinex-derivatives","ETHF0:USTF0",1693415888098,5.94414145,1704.2,1704.1,1.43944483]
["bitfinex-derivatives","ETHF0:USTF0",1693415888298,5.297,1704.2,1704.1,1.43944483]
["bitfinex-derivatives","ETHF0:USTF0",1693415889307,5.94414145,1704.2,1704.1,1.43944483]
["bitfinex-derivatives","ETHF0:USTF0",1693415889602,5.297,1704.2,1704.1,1.43944483]
["bitfinex-derivatives","ETHF0:USTF0",1693415890103,5.94414145,1704.2,1704.1,1.43944483]
["bitfinex-derivatives","ETHF0:USTF0",1693415890601,5.297,1704.2,1704.1,1.43944483]
["bitfinex-derivatives","ETHF0:USTF0",1693415891398,5.94414145,1704.2,1704.1,1.43944483]
["bitfinex-derivatives","ETHF0:USTF0",1693415891605,8.02983257,1704.3,1704.1,1.43944483]
["bitfinex-derivatives","ETHF0:USTF0",1693415892506,8.02983257,1704.3,1704.1,6.73644483]
["bitfinex-derivatives","ETHF0:USTF0",1693415892507,3.37997402,1704.3,1704.1,6.73644483]
["bitfinex-derivatives","ETHF0:USTF0",1693415895909,3.37997402,1704.3,1704.1,7.61744653]
["bitfinex-derivatives","ETHF0:USTF0",1693415898308,2.73283257,1704.3,1704.1,7.61744653]
["bitfinex-derivatives","ETHF0:USTF0",1693415898914,3.37997402,1704.3,1704.1,7.61744653]
["bitfinex-derivatives","ETHF0:USTF0",1693415899106,3.37997402,1704.3,1704.1,9.14968071]
["bitfinex-derivatives","ETHF0:USTF0",1693415900606,2.73283257,1704.3,1704.1,7.61744653]
["bitfinex-derivatives","ETHF0:USTF0",1693415900810,0.46289609,1704.3,1704.1,9.14968071]
["bitfinex-derivatives","ETHF0:USTF0",1693415901111,8.3303,1704.4,1704.1,9.14968071]
["bitfinex-derivatives","ETHF0:USTF0",1693415901304,18.3303,1704.4,1704.1,9.14968071]
["bitfinex-derivatives","ETHF0:USTF0",1693415901500,8.3303,1704.4,1704.1,12.35748071]
["bitfinex-derivatives","ETHF0:USTF0",1693415901805,4.09611489,1704.6,1704.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415902005,4.09611489,1704.6,1704.2,4.46742625]
["bitfinex-derivatives","ETHF0:USTF0",1693415902006,4.09611489,1704.6,1704.4,7.61158346]
["bitfinex-derivatives","ETHF0:USTF0",1693415902207,4.09611489,1704.6,1704.4,12.6241806]
["bitfinex-derivatives","ETHF0:USTF0",1693415902605,4.09611489,1704.6,1704.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693415902800,3.2078,1704.6,1704.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693415903103,5.0325,1704.7,1704.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693415903503,5.0325,1704.7,1704.6,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1693415903702,5.67964145,1704.7,1704.6,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1693415903903,9.74619956,1704.7,1704.6,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1693415904708,13.59808306,1704.7,1704.6,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1693415904908,9.74619956,1704.7,1704.6,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1693415905504,13.59808306,1704.7,1704.6,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1693415905811,12.95094161,1704.7,1704.6,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1693415906109,9.57302435,1704.7,1704.6,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1693415906316,7.0123658,1704.7,1704.6,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1693415906511,10.8642493,1704.7,1704.6,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1693415907112,7.0123658,1704.7,1704.6,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1693415908616,6.36522435,1704.7,1704.6,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1693415909216,7.0123658,1704.7,1704.6,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1693415909518,6.36522435,1704.7,1704.6,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1693415909913,7.0123658,1704.7,1704.6,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1693415911609,1.9798658,1704.7,1704.6,5.30282407]
["bitfinex-derivatives","ETHF0:USTF0",1693415911812,3.67690769,1704.7,1704.6,5.30282407]
["bitfinex-derivatives","ETHF0:USTF0",1693415912016,3.67690769,1704.7,1704.6,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1693415912619,8.29841486,1704.7,1704.6,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1693415914115,3.67690769,1704.7,1704.6,1.43940583]
["bitfinex-derivatives","ETHF0:USTF0",1693415914311,3.67690769,1704.7,1704.6,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1693415916723,6.88470769,1704.7,1704.6,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1693415919626,12.34088352,1704.7,1704.6,0.00582407]
["bitfinex-derivatives","ETHF0:USTF0",1693415920123,12.34088352,1704.7,1704.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415920124,2.26993648,1704.6,1704.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415920419,3.85494145,1704.5,1704.1,8.1967]
["bitfinex-derivatives","ETHF0:USTF0",1693415920621,6.50174145,1704.5,1704.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415920920,8.77167793,1704.5,1704.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415921316,14.06867793,1704.5,1704.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415921519,3.84261656,1704.4,1704.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415921720,4.68790237,1704.4,1704.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415921922,0.64714145,1704.3,1704.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415922122,2.91707793,1704.3,1704.2,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693415922523,6.75969449,1704.3,1704.2,6.73621302]
["bitfinex-derivatives","ETHF0:USTF0",1693415923426,6.75969449,1704.3,1704.2,5.30263126]
["bitfinex-derivatives","ETHF0:USTF0",1693415925628,6.75969449,1704.3,1704.2,6.73621302]
["bitfinex-derivatives","ETHF0:USTF0",1693415925827,2.91707793,1704.3,1704.2,6.73621302]
["bitfinex-derivatives","ETHF0:USTF0",1693415926224,2.26993648,1704.3,1704.2,6.73621302]
["bitfinex-derivatives","ETHF0:USTF0",1693415927330,2.91707793,1704.3,1704.2,6.73621302]
["bitfinex-derivatives","ETHF0:USTF0",1693415928330,2.26993648,1704.3,1704.2,6.73621302]
["bitfinex-derivatives","ETHF0:USTF0",1693415928528,2.91707793,1704.3,1704.2,6.73621302]
["bitfinex-derivatives","ETHF0:USTF0",1693415929526,2.91707793,1704.3,1704.2,5.30263126]
["bitfinex-derivatives","ETHF0:USTF0",1693415930833,2.91707793,1704.3,1704.2,6.73621302]
["bitfinex-derivatives","ETHF0:USTF0",1693415931130,6.8808265,1704.3,1704.2,6.73621302]
["bitfinex-derivatives","ETHF0:USTF0",1693415931334,2.91707793,1704.3,1704.2,6.73621302]
["bitfinex-derivatives","ETHF0:USTF0",1693415931522,7.52796795,1704.3,1704.2,6.73621302]
["bitfinex-derivatives","ETHF0:USTF0",1693415932431,7.52796795,1704.3,1704.2,5.30263126]
["bitfinex-derivatives","ETHF0:USTF0",1693415932933,7.52796795,1704.3,1704.2,6.73621302]
["bitfinex-derivatives","ETHF0:USTF0",1693415933334,7.52796795,1704.3,1704.2,5.30263126]
["bitfinex-derivatives","ETHF0:USTF0",1693415934130,7.52796795,1704.3,1704.2,6.73621302]
["bitfinex-derivatives","ETHF0:USTF0",1693415934532,6.8808265,1704.3,1704.2,6.73621302]
["bitfinex-derivatives","ETHF0:USTF0",1693415934732,7.52796795,1704.3,1704.2,6.73621302]
["bitfinex-derivatives","ETHF0:USTF0",1693415936329,4.61089002,1704.3,1704.2,6.73621302]
["bitfinex-derivatives","ETHF0:USTF0",1693415937338,5.08973845,1704.3,1704.2,6.73621302]
["bitfinex-derivatives","ETHF0:USTF0",1693415937539,0.47884843,1704.3,1704.2,6.73621302]
["bitfinex-derivatives","ETHF0:USTF0",1693415937739,5.45627134,1704.4,1704.2,6.73621302]
["bitfinex-derivatives","ETHF0:USTF0",1693415937942,5.45627134,1704.4,1704.3,6.1780017]
["bitfinex-derivatives","ETHF0:USTF0",1693415938437,5.45627134,1704.4,1704.3,6.18362516]
["bitfinex-derivatives","ETHF0:USTF0",1693415940242,6.10341279,1704.4,1704.3,6.18362516]
["bitfinex-derivatives","ETHF0:USTF0",1693415940735,6.10341279,1704.4,1704.3,0.00562346]
["bitfinex-derivatives","ETHF0:USTF0",1693415941242,12.16889447,1704.4,1704.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415941431,3.2078,1704.1,1704.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415941636,3.85494145,1704.1,1704.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415941935,6.12487793,1704.1,1703.9,10.3394]
["bitfinex-derivatives","ETHF0:USTF0",1693415942138,3.84698469,1704.0,1703.9,10.3394]
["bitfinex-derivatives","ETHF0:USTF0",1693415942536,3.84698469,1704.0,1703.9,11.77298176]
["bitfinex-derivatives","ETHF0:USTF0",1693415944541,3.2078,1704.1,1703.9,11.77298176]
["bitfinex-derivatives","ETHF0:USTF0",1693415944741,10.09388919,1704.1,1703.9,11.77298176]
["bitfinex-derivatives","ETHF0:USTF0",1693415945247,10.74103064,1704.1,1703.9,11.77298176]
["bitfinex-derivatives","ETHF0:USTF0",1693415947253,11.58652273,1704.1,1703.9,11.77298176]
["bitfinex-derivatives","ETHF0:USTF0",1693415947443,5.297,1704.0,1703.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415947649,5.297,1704.0,1703.6,10.2574]
["bitfinex-derivatives","ETHF0:USTF0",1693415947650,3.84647068,1703.7,1703.6,10.2574]
["bitfinex-derivatives","ETHF0:USTF0",1693415947849,4.49361213,1703.7,1703.6,10.2574]
["bitfinex-derivatives","ETHF0:USTF0",1693415948251,6.76354861,1703.7,1703.6,10.2574]
["bitfinex-derivatives","ETHF0:USTF0",1693415949758,6.76354861,1703.7,1703.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415950056,2.5029,1703.6,1703.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415950256,2.91707793,1703.5,1703.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415951857,2.91707793,1703.5,1703.3,14.99762357]
["bitfinex-derivatives","ETHF0:USTF0",1693415953060,2.91707793,1703.5,1703.3,16.43120533]
["bitfinex-derivatives","ETHF0:USTF0",1693415953559,7.7999,1703.6,1703.3,16.43120533]
["bitfinex-derivatives","ETHF0:USTF0",1693415953864,3.2078,1703.8,1703.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415954059,3.2078,1703.8,1703.4,0.8810017]
["bitfinex-derivatives","ETHF0:USTF0",1693415954060,0.64714145,1703.7,1703.6,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693415954258,0.64714145,1703.7,1703.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415954955,0.64714145,1703.7,1703.6,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693415955364,0.64714145,1703.7,1703.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1693415955562,0.64714145,1703.7,1703.6,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693415956759,3.2078,1703.8,1703.6,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693415957055,0.64714145,1703.7,1703.6,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693415957458,3.2078,1703.8,1703.6,6.73058176]
["bitfinex-derivatives","ETHF0:USTF0",1693415957655,3.2078,1703.8,1703.6,7.61158346]
["bitfinex-derivatives","ETHF0:USTF0",1693415958159,3.2078,1703.8,1703.6,7.59858346]
["bitfinex-derivatives","ETHF0:USTF0",1693415958160,3.85494145,1703.8,1703.6,7.59858346]
["bitfinex-derivatives","ETHF0:USTF0",1693415958360,4.31926449,1703.8,1703.6,7.59858346]
["bitfinex-derivatives","ETHF0:USTF0",1693415958561,3.67212304,1703.8,1703.6,7.59858346]
["bitfinex-derivatives","ETHF0:USTF0",1693415959969,4.31926449,1703.8,1703.6,7.59858346]
["bitfinex-derivatives","ETHF0:USTF0",1693415961269,4.31926449,1703.8,1703.6,6.1650017]
["bitfinex-derivatives","ETHF0:USTF0",1693415961572,4.31926449,1703.8,1703.7,0.005454]
["bitfinex-derivatives","ETHF0:USTF0",1693415963370,4.31926449,1703.8,1703.7,1.43903576]
["bitfinex-derivatives","ETHF0:USTF0",1693415963669,4.31926449,1703.8,1703.7,0.005454]
["bitfinex-derivatives","ETHF0:USTF0",1693415964267,4.31926449,1703.8,1703.7,1.43903576]
["bitfinex-derivatives","ETHF0:USTF0",1693415964468,3.67212304,1703.8,1703.7,1.43903576]
["bitfinex-derivatives","ETHF0:USTF0",1693415964868,4.31926449,1703.8,1703.7,1.43903576]
["bitfinex-derivatives","ETHF0:USTF0",1693415965267,3.67212304,1703.8,1703.7,1.43903576]
["bitfinex-derivatives","ETHF0:USTF0",1693415965670,4.31926449,1703.8,1703.7,1.43903576]
["bitfinex-derivatives","ETHF0:USTF0",1693415965872,3.67212304,1703.8,1703.7,1.43903576]
["bitfinex-derivatives","ETHF0:USTF0",1693415966775,4.31926449,1703.8,1703.7,0.005454]
["bitfinex-derivatives","ETHF0:USTF0",1693415967163,4.31926449,1703.8,1703.7,1.43903576]
["bitfinex-derivatives","ETHF0:USTF0",1693415968575,4.31926449,1703.8,1703.7,0.005454]
["bitfinex-derivatives","ETHF0:USTF0",1693415970278,2.26993648,1703.7,1703.2,9.11505893]
["bitfinex-derivatives","ETHF0:USTF0",1693415970478,8.4918,1703.5,1703.2,6.81642357]
["bitfinex-derivatives","ETHF0:USTF0",1693415970781,2.91707793,1703.4,1703.2,6.81642357]
["bitfinex-derivatives","ETHF0:USTF0",1693415970981,2.91707793,1703.4,1703.2,8.25000533]
["bitfinex-derivatives","ETHF0:USTF0",1693415971984,2.91707793,1703.4,1703.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693415974381,2.26993648,1703.4,1703.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693415974678,10.4924,1703.6,1703.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693415974679,5.2084,1703.6,1703.3,6.81642357]
["bitfinex-derivatives","ETHF0:USTF0",1693415974880,5.2084,1703.6,1703.4,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693415975084,5.2084,1703.6,1703.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693415975474,5.85554145,1703.6,1703.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693415976583,5.85554145,1703.6,1703.4,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693415978085,6.33626888,1703.6,1703.4,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693415978484,6.33626888,1703.6,1703.5,0.0050502]
["bitfinex-derivatives","ETHF0:USTF0",1693415978681,5.68912743,1703.6,1703.5,5.2890502]
["bitfinex-derivatives","ETHF0:USTF0",1693415978888,0.48072743,1703.6,1703.5,5.2890502]
["bitfinex-derivatives","ETHF0:USTF0",1693415979083,0.0088054,1703.7,1703.5,5.2890502]
["bitfinex-derivatives","ETHF0:USTF0",1693415979586,0.0088054,1703.7,1703.6,2.31458346]
["bitfinex-derivatives","ETHF0:USTF0",1693415980476,0.0088054,1703.7,1703.6,2.31962585]
["bitfinex-derivatives","ETHF0:USTF0",1693415986382,0.65594685,1703.7,1703.6,2.31962585]
["bitfinex-derivatives","ETHF0:USTF0",1693415986584,0.65594685,1703.7,1703.6,0.88604409]
["bitfinex-derivatives","ETHF0:USTF0",1693415987887,0.0088054,1703.7,1703.6,2.31962585]
["bitfinex-derivatives","ETHF0:USTF0",1693415990185,0.65594685,1703.7,1703.6,2.31962585]
["bitfinex-derivatives","ETHF0:USTF0",1693415991592,0.65594685,1703.7,1703.6,0.88604409]
["bitfinex-derivatives","ETHF0:USTF0",1693415991890,0.65594685,1703.7,1703.6,0.00504239]
["bitfinex-derivatives","ETHF0:USTF0",1693415992186,0.15594685,1703.7,1703.6,2.31962585]
["bitfinex-derivatives","ETHF0:USTF0",1693415993790,4.00241753,1703.7,1703.6,2.31962585]
["bitfinex-derivatives","ETHF0:USTF0",1693415995486,4.00241753,1703.7,1703.6,0.88604409]
["bitfinex-derivatives","ETHF0:USTF0",1693415995690,4.00241753,1703.7,1703.6,2.31962585]
["bitfinex-derivatives","ETHF0:USTF0",1693415996493,3.84647068,1703.7,1703.6,2.31962585]
["bitfinex-derivatives","ETHF0:USTF0",1693415997084,10.64905952,1703.8,1703.6,2.31962585]
["bitfinex-derivatives","ETHF0:USTF0",1693415997290,8.53506989,1703.8,1703.6,2.31962585]
["bitfinex-derivatives","ETHF0:USTF0",1693415997586,8.53506989,1703.8,1703.6,4.91702585]
["bitfinex-derivatives","ETHF0:USTF0",1693415997794,13.1512226,1703.8,1703.6,4.91702585]
["bitfinex-derivatives","ETHF0:USTF0",1693416000587,13.1512226,1703.8,1703.6,2.60244239]
["bitfinex-derivatives","ETHF0:USTF0",1693416001495,13.1512226,1703.8,1703.6,4.03602415]
["bitfinex-derivatives","ETHF0:USTF0",1693416002897,5.284,1703.7,1703.6,4.03602415]
["bitfinex-derivatives","ETHF0:USTF0",1693416003995,9.13181702,1703.7,1703.6,4.03602415]
["bitfinex-derivatives","ETHF0:USTF0",1693416008293,9.13181702,1703.7,1703.6,2.60244239]
["bitfinex-derivatives","ETHF0:USTF0",1693416008498,11.4017535,1703.7,1703.6,2.60244239]
["bitfinex-derivatives","ETHF0:USTF0",1693416010910,11.4017535,1703.7,1703.6,4.03602415]
["bitfinex-derivatives","ETHF0:USTF0",1693416011205,9.13181702,1703.7,1703.6,4.03602415]
["bitfinex-derivatives","ETHF0:USTF0",1693416012009,3.84781702,1703.7,1703.6,4.03602415]
["bitfinex-derivatives","ETHF0:USTF0",1693416013213,3.84784867,1703.7,1703.6,4.03602415]
["bitfinex-derivatives","ETHF0:USTF0",1693416019017,7.83402278,1703.9,1703.6,31.51767994]
["bitfinex-derivatives","ETHF0:USTF0",1693416019018,0.00880437,1703.9,1703.6,31.51767994]
["bitfinex-derivatives","ETHF0:USTF0",1693416019205,4.61741841,1704.2,1703.8,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693416019409,4.61741841,1704.2,1704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693416019609,5.0789135,1704.2,1704.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693416019818,5.0789135,1704.2,1704.1,2.31458346]
["bitfinex-derivatives","ETHF0:USTF0",1693416020118,4.61741841,1704.4,1704.1,14.0158232]
["bitfinex-derivatives","ETHF0:USTF0",1693416020315,4.61741841,1704.4,1704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693416020624,4.61741841,1704.4,1704.3,2.31458346]
["bitfinex-derivatives","ETHF0:USTF0",1693416021517,4.61741841,1704.4,1704.3,2.31957123]
["bitfinex-derivatives","ETHF0:USTF0",1693416022107,18.49620655,1704.5,1704.3,2.31957123]
["bitfinex-derivatives","ETHF0:USTF0",1693416022308,10.05736526,1704.4,1704.3,0.00498777]
["bitfinex-derivatives","ETHF0:USTF0",1693416022517,10.05736526,1704.4,1704.0,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1693416022717,5.284,1704.2,1704.0,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1693416023014,5.284,1704.2,1704.0,7.97098346]
["bitfinex-derivatives","ETHF0:USTF0",1693416023421,15.11651841,1704.4,1704.1,0.00500337]
["bitfinex-derivatives","ETHF0:USTF0",1693416023620,15.11651841,1704.4,1704.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693416024422,15.11651841,1704.4,1704.3,0.00498777]
["bitfinex-derivatives","ETHF0:USTF0",1693416024615,15.27246526,1704.4,1704.3,0.00498777]
["bitfinex-derivatives","ETHF0:USTF0",1693416024815,10.65504685,1704.4,1704.3,0.00498777]
["bitfinex-derivatives","ETHF0:USTF0",1693416025425,10.65504685,1704.4,1704.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693416026924,10.4991,1704.4,1704.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693416029224,0.15594685,1704.3,1704.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693416029523,10.4991,1704.4,1704.2,1.43857733]
["bitfinex-derivatives","ETHF0:USTF0",1693416030128,10.65504685,1704.4,1704.2,1.43857733]
["bitfinex-derivatives","ETHF0:USTF0",1693416032620,10.65504685,1704.4,1704.2,1.4408589]
["bitfinex-derivatives","ETHF0:USTF0",1693416036831,2.26993648,1704.3,1704.2,0.00727714]
["bitfinex-derivatives","ETHF0:USTF0",1693416037631,2.26993648,1704.3,1704.1,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1693416037832,2.26993648,1704.3,1704.1,3.98178176]
["bitfinex-derivatives","ETHF0:USTF0",1693416038433,2.26993648,1704.3,1704.2,0.00721978]
["bitfinex-derivatives","ETHF0:USTF0",1693416038731,10.65504685,1704.4,1704.2,0.00721978]
["bitfinex-derivatives","ETHF0:USTF0",1693416039136,10.65504685,1704.4,1704.2,1.44080154]
["bitfinex-derivatives","ETHF0:USTF0",1693416040434,10.65504685,1704.4,1704.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693416041034,8.96425705,1704.5,1704.3,0.8810017]
["bitfinex-derivatives","ETHF0:USTF0",1693416041331,11.56135705,1704.5,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693416041534,11.56135705,1704.5,1704.4,1.44078567]
["bitfinex-derivatives","ETHF0:USTF0",1693416042131,6.27735705,1704.5,1704.4,1.44078567]
["bitfinex-derivatives","ETHF0:USTF0",1693416046129,0.47245705,1704.5,1704.4,6.72478567]
["bitfinex-derivatives","ETHF0:USTF0",1693416046335,0.00880127,1704.5,1704.4,6.72478567]
["bitfinex-derivatives","ETHF0:USTF0",1693416046935,0.00880127,1704.5,1704.4,9.22968567]
["bitfinex-derivatives","ETHF0:USTF0",1693416047135,0.00880127,1704.5,1704.4,11.83238567]
["bitfinex-derivatives","ETHF0:USTF0",1693416053043,0.16474812,1704.5,1704.4,10.39880391]
["bitfinex-derivatives","ETHF0:USTF0",1693416053237,0.16474812,1704.5,1704.4,11.83238567]
["bitfinex-derivatives","ETHF0:USTF0",1693416053438,0.00880127,1704.5,1704.4,11.83238567]
["bitfinex-derivatives","ETHF0:USTF0",1693416053635,0.00880127,1704.5,1704.4,6.54838567]
["bitfinex-derivatives","ETHF0:USTF0",1693416055346,0.00880127,1704.5,1704.4,11.83238567]
["bitfinex-derivatives","ETHF0:USTF0",1693416058345,0.16474812,1704.5,1704.4,0.00720391]
["bitfinex-derivatives","ETHF0:USTF0",1693416059548,0.16474812,1704.5,1704.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416059741,0.16474812,1704.5,1704.3,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693416060648,0.16474812,1704.5,1704.4,0.00719804]
["bitfinex-derivatives","ETHF0:USTF0",1693416061547,0.16474812,1704.5,1704.3,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693416061947,0.16474812,1704.5,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693416062450,0.16474812,1704.5,1704.4,0.00719786]
["bitfinex-derivatives","ETHF0:USTF0",1693416063551,0.16474812,1704.5,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693416064348,4.84543398,1704.5,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693416064548,10.0,1704.3,1704.0,2.6031409]
["bitfinex-derivatives","ETHF0:USTF0",1693416064853,13.7758,1704.1,1703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693416065053,5.284,1703.7,1703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693416065356,5.43994685,1703.7,1703.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693416065644,2.26993648,1703.8,1703.6,4.36936892]
["bitfinex-derivatives","ETHF0:USTF0",1693416065854,2.42588333,1703.8,1703.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693416066148,2.42588333,1703.8,1703.6,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693416066544,2.42588333,1703.8,1703.7,0.00535274]
["bitfinex-derivatives","ETHF0:USTF0",1693416066749,7.70988333,1703.8,1703.7,0.00535274]
["bitfinex-derivatives","ETHF0:USTF0",1693416067653,7.70988333,1703.8,1703.5,2.42650463]
["bitfinex-derivatives","ETHF0:USTF0",1693416068446,7.70988333,1703.8,1703.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1693416068649,8.4918,1703.7,1703.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1693416079454,8.96584031,1703.7,1703.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1693416101167,2.42588333,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693416101374,10.568,1703.5,1703.2,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1693416101568,5.284,1703.3,1703.0,6.27173443]
["bitfinex-derivatives","ETHF0:USTF0",1693416101768,5.7667,1703.4,1703.1,2.93666489]
["bitfinex-derivatives","ETHF0:USTF0",1693416101962,5.284,1703.2,1703.1,2.93666489]
["bitfinex-derivatives","ETHF0:USTF0",1693416102167,3.97161308,1703.2,1703.1,2.93666489]
["bitfinex-derivatives","ETHF0:USTF0",1693416103176,3.97161308,1703.2,1703.1,2.93666159]
["bitfinex-derivatives","ETHF0:USTF0",1693416103474,7.17941308,1703.2,1703.1,2.93681575]
["bitfinex-derivatives","ETHF0:USTF0",1693416106273,17.17941308,1703.2,1703.1,2.93681575]
["bitfinex-derivatives","ETHF0:USTF0",1693416106473,17.17941308,1703.2,1703.1,2.93699665]
["bitfinex-derivatives","ETHF0:USTF0",1693416106670,17.17941308,1703.2,1703.0,0.0088072]
["bitfinex-derivatives","ETHF0:USTF0",1693416106972,7.55393648,1703.1,1703.0,0.0088072]
["bitfinex-derivatives","ETHF0:USTF0",1693416107169,7.55393648,1703.1,1703.0,2.94588243]
["bitfinex-derivatives","ETHF0:USTF0",1693416107477,10.06273648,1703.1,1703.0,2.94588243]
["bitfinex-derivatives","ETHF0:USTF0",1693416109677,10.06273648,1703.1,1703.0,0.0088072]
["bitfinex-derivatives","ETHF0:USTF0",1693416110575,10.06273648,1703.1,1703.0,0.01393244]
["bitfinex-derivatives","ETHF0:USTF0",1693416118985,7.7928,1703.1,1703.0,1.4475142]
["bitfinex-derivatives","ETHF0:USTF0",1693416120484,7.7928,1703.1,1703.0,0.01393244]
["bitfinex-derivatives","ETHF0:USTF0",1693416124790,13.16114595,1703.1,1703.0,0.01393244]
["bitfinex-derivatives","ETHF0:USTF0",1693416125484,13.16114595,1703.1,1703.0,0.0088072]
["bitfinex-derivatives","ETHF0:USTF0",1693416131793,7.7928,1703.1,1703.0,0.0088072]
["bitfinex-derivatives","ETHF0:USTF0",1693416132590,7.7928,1703.1,1703.0,0.01392838]
["bitfinex-derivatives","ETHF0:USTF0",1693416141198,10.86550276,1703.1,1703.0,0.01392838]
["bitfinex-derivatives","ETHF0:USTF0",1693416141893,3.54746737,1703.2,1703.0,6.73151014]
["bitfinex-derivatives","ETHF0:USTF0",1693416142098,0.47476461,1703.2,1703.1,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693416142301,0.00880773,1703.2,1703.1,9.3728017]
["bitfinex-derivatives","ETHF0:USTF0",1693416142500,0.00880773,1703.2,1703.1,9.37791494]
["bitfinex-derivatives","ETHF0:USTF0",1693416142998,3.07270276,1703.4,1703.1,9.37791494]
["bitfinex-derivatives","ETHF0:USTF0",1693416143202,3.07270276,1703.4,1703.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693416143494,3.07270276,1703.4,1703.3,0.88609905]
["bitfinex-derivatives","ETHF0:USTF0",1693416143703,3.07270276,1703.4,1703.3,4.09389905]
["bitfinex-derivatives","ETHF0:USTF0",1693416146309,3.53857894,1703.4,1703.3,4.09389905]
["bitfinex-derivatives","ETHF0:USTF0",1693416149406,0.46587618,1703.4,1703.3,4.09389905]
["bitfinex-derivatives","ETHF0:USTF0",1693416149607,8.35670276,1703.5,1703.3,4.09389905]
["bitfinex-derivatives","ETHF0:USTF0",1693416150109,8.51264961,1703.5,1703.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693416150708,8.35670276,1703.5,1703.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693416151700,3.53327264,1703.5,1703.4,1.43867116]
["bitfinex-derivatives","ETHF0:USTF0",1693416155308,3.68921949,1703.5,1703.4,1.43867116]
["bitfinex-derivatives","ETHF0:USTF0",1693416155707,3.53327264,1703.5,1703.4,1.43867116]
["bitfinex-derivatives","ETHF0:USTF0",1693416156307,3.68921949,1703.5,1703.4,0.0050894]
["bitfinex-derivatives","ETHF0:USTF0",1693416156613,8.97321949,1703.5,1703.3,4.0888017]
["bitfinex-derivatives","ETHF0:USTF0",1693416156813,8.97321949,1703.5,1703.3,5.52238346]
["bitfinex-derivatives","ETHF0:USTF0",1693416157508,8.97321949,1703.5,1703.4,0.0050894]
["bitfinex-derivatives","ETHF0:USTF0",1693416158517,8.97321949,1703.5,1703.3,5.52238346]
["bitfinex-derivatives","ETHF0:USTF0",1693416159519,8.97321949,1703.5,1703.4,0.0050894]
["bitfinex-derivatives","ETHF0:USTF0",1693416160121,11.44461949,1703.5,1703.4,0.0050894]
["bitfinex-derivatives","ETHF0:USTF0",1693416160520,11.44461949,1703.5,1703.3,5.52238346]
["bitfinex-derivatives","ETHF0:USTF0",1693416161517,11.44461949,1703.5,1703.4,0.0050894]
["bitfinex-derivatives","ETHF0:USTF0",1693416162714,6.16061949,1703.5,1703.3,10.80638346]
["bitfinex-derivatives","ETHF0:USTF0",1693416162915,6.00467264,1703.5,1703.3,10.80638346]
["bitfinex-derivatives","ETHF0:USTF0",1693416163522,6.00467264,1703.5,1703.4,0.0050894]
["bitfinex-derivatives","ETHF0:USTF0",1693416163822,6.16061949,1703.5,1703.4,0.0050894]
["bitfinex-derivatives","ETHF0:USTF0",1693416164627,6.16061949,1703.5,1703.3,10.80638346]
["bitfinex-derivatives","ETHF0:USTF0",1693416165620,6.16061949,1703.5,1703.4,0.0050894]
["bitfinex-derivatives","ETHF0:USTF0",1693416166722,6.16061949,1703.5,1703.3,10.80638346]
["bitfinex-derivatives","ETHF0:USTF0",1693416167625,6.16061949,1703.5,1703.4,0.0050894]
["bitfinex-derivatives","ETHF0:USTF0",1693416168630,6.16061949,1703.5,1703.3,10.80638346]
["bitfinex-derivatives","ETHF0:USTF0",1693416169623,6.16061949,1703.5,1703.4,0.0050894]
["bitfinex-derivatives","ETHF0:USTF0",1693416169827,3.08791673,1703.5,1703.4,0.0050894]
["bitfinex-derivatives","ETHF0:USTF0",1693416170422,6.16061949,1703.5,1703.4,0.0050894]
["bitfinex-derivatives","ETHF0:USTF0",1693416170728,6.16061949,1703.5,1703.3,10.80638346]
["bitfinex-derivatives","ETHF0:USTF0",1693416171525,3.08791673,1703.5,1703.3,10.80638346]
["bitfinex-derivatives","ETHF0:USTF0",1693416171726,6.16061949,1703.5,1703.4,0.0050894]
["bitfinex-derivatives","ETHF0:USTF0",1693416172525,6.16061949,1703.5,1703.3,10.80638346]
["bitfinex-derivatives","ETHF0:USTF0",1693416173518,6.16061949,1703.5,1703.4,0.0050894]
["bitfinex-derivatives","ETHF0:USTF0",1693416174523,6.16061949,1703.5,1703.3,10.80638346]
["bitfinex-derivatives","ETHF0:USTF0",1693416174825,8.57141949,1703.5,1703.3,10.80638346]
["bitfinex-derivatives","ETHF0:USTF0",1693416175525,8.57141949,1703.5,1703.4,0.0050894]
["bitfinex-derivatives","ETHF0:USTF0",1693416176627,8.57141949,1703.5,1703.3,10.80638346]
["bitfinex-derivatives","ETHF0:USTF0",1693416177028,5.34263924,1703.4,1703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693416177219,14.60261493,1703.4,1703.0,13.4472072]
["bitfinex-derivatives","ETHF0:USTF0",1693416177423,3.07506718,1703.3,1703.0,13.4472072]
["bitfinex-derivatives","ETHF0:USTF0",1693416177618,0.15594685,1703.2,1703.1,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1693416177825,10.78495051,1703.2,1703.1,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1693416178025,13.99275051,1703.2,1703.1,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1693416178628,10.78495051,1703.2,1703.1,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1693416179927,7.95496718,1703.3,1703.1,6.722695]
["bitfinex-derivatives","ETHF0:USTF0",1693416180124,3.07506718,1703.3,1703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693416180326,9.12487845,1703.4,1703.2,15.51901688]
["bitfinex-derivatives","ETHF0:USTF0",1693416180327,3.07506718,1703.4,1703.2,15.51901688]
["bitfinex-derivatives","ETHF0:USTF0",1693416180527,3.53563706,1703.5,1703.3,6.72267911]
["bitfinex-derivatives","ETHF0:USTF0",1693416180730,3.07506718,1703.5,1703.4,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693416180932,3.07506718,1703.5,1703.4,9.3728017]
["bitfinex-derivatives","ETHF0:USTF0",1693416181726,3.08387284,1703.6,1703.4,9.3778911]
["bitfinex-derivatives","ETHF0:USTF0",1693416181925,3.08387284,1703.6,1703.5,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693416182521,3.08387284,1703.6,1703.5,6.72266322]
["bitfinex-derivatives","ETHF0:USTF0",1693416183831,3.08509242,1703.6,1703.5,6.72266322]
["bitfinex-derivatives","ETHF0:USTF0",1693416188630,3.24103927,1703.6,1703.5,1.43866322]
["bitfinex-derivatives","ETHF0:USTF0",1693416188830,4.00563096,1703.6,1703.5,0.00508146]
["bitfinex-derivatives","ETHF0:USTF0",1693416189236,6.65343096,1703.6,1703.5,0.00508146]
["bitfinex-derivatives","ETHF0:USTF0",1693416192629,6.66033418,1703.6,1703.5,0.00508146]
["bitfinex-derivatives","ETHF0:USTF0",1693416192835,2.81255251,1703.6,1703.5,0.00508146]
["bitfinex-derivatives","ETHF0:USTF0",1693416193030,6.66030094,1703.6,1703.5,0.00508146]
["bitfinex-derivatives","ETHF0:USTF0",1693416193232,2.81255251,1703.6,1703.5,0.00508146]
["bitfinex-derivatives","ETHF0:USTF0",1693416193632,2.81255251,1703.6,1703.3,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1693416193835,3.07826246,1703.4,1703.3,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1693416194034,3.07826246,1703.4,1703.3,9.29938176]
["bitfinex-derivatives","ETHF0:USTF0",1693416194337,3.23420931,1703.4,1703.3,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1693416194531,3.23420931,1703.4,1703.3,7.87089735]
["bitfinex-derivatives","ETHF0:USTF0",1693416195232,0.15594685,1703.4,1703.3,0.00509735]
["bitfinex-derivatives","ETHF0:USTF0",1693416195438,4.00377493,1703.4,1703.3,0.00509735]
["bitfinex-derivatives","ETHF0:USTF0",1693416195636,6.54497493,1703.4,1703.1,12.15012962]
["bitfinex-derivatives","ETHF0:USTF0",1693416195837,3.07842957,1703.3,1703.1,12.15012962]
["bitfinex-derivatives","ETHF0:USTF0",1693416196539,5.77557642,1703.4,1703.2,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693416196740,5.61962957,1703.4,1703.2,4.64648705]
["bitfinex-derivatives","ETHF0:USTF0",1693416196943,5.61962957,1703.4,1703.2,7.05529347]
["bitfinex-derivatives","ETHF0:USTF0",1693416197137,5.61962957,1703.4,1703.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416197543,5.61962957,1703.4,1703.3,5.28909735]
["bitfinex-derivatives","ETHF0:USTF0",1693416198143,3.07842957,1703.4,1703.3,5.28909735]
["bitfinex-derivatives","ETHF0:USTF0",1693416198737,3.23437642,1703.4,1703.3,5.28909735]
["bitfinex-derivatives","ETHF0:USTF0",1693416200842,3.07842957,1703.4,1703.3,5.28909735]
["bitfinex-derivatives","ETHF0:USTF0",1693416201243,3.23437642,1703.4,1703.3,5.28909735]
["bitfinex-derivatives","ETHF0:USTF0",1693416201640,3.23423743,1703.4,1703.3,5.28909735]
["bitfinex-derivatives","ETHF0:USTF0",1693416201944,0.15594685,1703.4,1703.3,5.28909735]
["bitfinex-derivatives","ETHF0:USTF0",1693416202339,4.00377493,1703.4,1703.3,5.28909735]
["bitfinex-derivatives","ETHF0:USTF0",1693416202734,3.84782808,1703.4,1703.3,6.72267911]
["bitfinex-derivatives","ETHF0:USTF0",1693416203044,3.07832841,1703.4,1703.3,6.72267911]
["bitfinex-derivatives","ETHF0:USTF0",1693416205544,2.4693,1703.5,1703.3,6.72267911]
["bitfinex-derivatives","ETHF0:USTF0",1693416205842,3.07811817,1703.4,1703.3,6.72267911]
["bitfinex-derivatives","ETHF0:USTF0",1693416206042,3.07811817,1703.4,1703.3,9.93047911]
["bitfinex-derivatives","ETHF0:USTF0",1693416213945,6.0267971,1703.5,1703.3,9.93047911]
["bitfinex-derivatives","ETHF0:USTF0",1693416214153,3.07811817,1703.4,1703.3,9.93047911]
["bitfinex-derivatives","ETHF0:USTF0",1693416218653,6.0267971,1703.5,1703.3,9.93047911]
["bitfinex-derivatives","ETHF0:USTF0",1693416218852,3.07811817,1703.5,1703.4,6.1650017]
["bitfinex-derivatives","ETHF0:USTF0",1693416219757,3.07811817,1703.5,1703.4,6.1700911]
["bitfinex-derivatives","ETHF0:USTF0",1693416222658,3.07811817,1703.5,1703.4,12.69434157]
["bitfinex-derivatives","ETHF0:USTF0",1693416223056,3.08692383,1703.6,1703.4,14.22394815]
["bitfinex-derivatives","ETHF0:USTF0",1693416223259,3.08692383,1703.6,1703.5,9.92538176]
["bitfinex-derivatives","ETHF0:USTF0",1693416223763,0.00880566,1703.6,1703.5,16.54070514]
["bitfinex-derivatives","ETHF0:USTF0",1693416224663,3.08692383,1703.6,1703.5,16.54070514]
["bitfinex-derivatives","ETHF0:USTF0",1693416225565,0.00880566,1703.6,1703.5,16.54070514]
["bitfinex-derivatives","ETHF0:USTF0",1693416225963,3.08692383,1703.6,1703.5,16.54070514]
["bitfinex-derivatives","ETHF0:USTF0",1693416228461,0.00880566,1703.6,1703.5,16.54070514]
["bitfinex-derivatives","ETHF0:USTF0",1693416228660,3.08692383,1703.6,1703.5,16.54070514]
["bitfinex-derivatives","ETHF0:USTF0",1693416228861,0.00880566,1703.6,1703.5,18.07031172]
["bitfinex-derivatives","ETHF0:USTF0",1693416230166,0.00880566,1703.6,1703.5,16.54070514]
["bitfinex-derivatives","ETHF0:USTF0",1693416238468,0.00880566,1703.6,1703.5,17.01030977]
["bitfinex-derivatives","ETHF0:USTF0",1693416243777,5.99736092,1703.7,1703.5,17.01030977]
["bitfinex-derivatives","ETHF0:USTF0",1693416243778,2.44,1703.7,1703.6,0.8810017]
["bitfinex-derivatives","ETHF0:USTF0",1693416243987,3.07811817,1703.8,1703.6,6.1650017]
["bitfinex-derivatives","ETHF0:USTF0",1693416244283,3.07811817,1703.9,1703.7,9.92538176]
["bitfinex-derivatives","ETHF0:USTF0",1693416244579,3.07811817,1703.9,1703.8,12.58089355]
["bitfinex-derivatives","ETHF0:USTF0",1693416245883,8.06171817,1704.0,1703.8,12.58089355]
["bitfinex-derivatives","ETHF0:USTF0",1693416246084,8.83124771,1704.0,1703.9,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693416246279,9.29256846,1704.0,1703.9,9.92538176]
["bitfinex-derivatives","ETHF0:USTF0",1693416246577,9.29256846,1704.0,1703.9,9.93043146]
["bitfinex-derivatives","ETHF0:USTF0",1693416248182,5.44492075,1704.0,1703.9,9.93043146]
["bitfinex-derivatives","ETHF0:USTF0",1693416249087,8.51940919,1704.0,1703.9,9.93043146]
["bitfinex-derivatives","ETHF0:USTF0",1693416253392,8.67535604,1704.0,1703.9,8.4968497]
["bitfinex-derivatives","ETHF0:USTF0",1693416254787,9.44851531,1704.0,1703.9,5.2890497]
["bitfinex-derivatives","ETHF0:USTF0",1693416255089,5.6008676,1704.0,1703.9,5.2890497]
["bitfinex-derivatives","ETHF0:USTF0",1693416255290,9.44851531,1704.0,1703.9,5.2890497]
["bitfinex-derivatives","ETHF0:USTF0",1693416256494,14.73251531,1704.0,1703.9,0.0050497]
["bitfinex-derivatives","ETHF0:USTF0",1693416256688,2.26993648,1703.9,1703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693416256887,0.15594685,1703.8,1703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693416257705,3.23047443,1703.8,1703.7,3.21267136]
["bitfinex-derivatives","ETHF0:USTF0",1693416261299,0.15594685,1703.8,1703.7,3.21267136]
["bitfinex-derivatives","ETHF0:USTF0",1693416261489,4.00359456,1703.8,1703.7,4.64625312]
["bitfinex-derivatives","ETHF0:USTF0",1693416261694,11.40158419,1703.9,1703.7,4.64625312]
["bitfinex-derivatives","ETHF0:USTF0",1693416261894,0.15594685,1703.8,1703.7,4.64625312]
["bitfinex-derivatives","ETHF0:USTF0",1693416262098,4.00359456,1703.8,1703.7,4.64625312]
["bitfinex-derivatives","ETHF0:USTF0",1693416262304,11.40158419,1703.9,1703.7,4.64625312]
["bitfinex-derivatives","ETHF0:USTF0",1693416262598,3.84764771,1703.8,1703.7,4.64625312]
["bitfinex-derivatives","ETHF0:USTF0",1693416263397,4.00359456,1703.8,1703.7,4.64625312]
["bitfinex-derivatives","ETHF0:USTF0",1693416263601,2.26993648,1703.7,1703.2,1.52960658]
["bitfinex-derivatives","ETHF0:USTF0",1693416263803,3.07720987,1703.4,1703.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416264000,5.34714635,1703.4,1703.2,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416264197,6.78072811,1703.4,1703.2,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416264600,6.78072811,1703.4,1703.3,0.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1693416265698,6.78072811,1703.4,1703.2,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416266206,6.78072811,1703.4,1703.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416266704,6.78072811,1703.4,1703.3,0.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1693416269207,3.70351824,1703.4,1703.3,0.00471577]
["bitfinex-derivatives","ETHF0:USTF0",1693416269598,3.70351824,1703.4,1703.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416269901,3.70351824,1703.4,1703.2,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416270802,3.70351824,1703.4,1703.3,0.00454044]
["bitfinex-derivatives","ETHF0:USTF0",1693416272799,4.17470071,1703.4,1703.3,0.00454044]
["bitfinex-derivatives","ETHF0:USTF0",1693416273104,4.17470071,1703.4,1703.3,2.44774044]
["bitfinex-derivatives","ETHF0:USTF0",1693416274703,2.74111895,1703.4,1703.3,2.44774044]
["bitfinex-derivatives","ETHF0:USTF0",1693416275102,0.47118247,1703.4,1703.3,2.44774044]
["bitfinex-derivatives","ETHF0:USTF0",1693416275301,3.07720987,1703.5,1703.3,7.73174044]
["bitfinex-derivatives","ETHF0:USTF0",1693416275501,8.03770987,1703.6,1703.4,1.2776349]
["bitfinex-derivatives","ETHF0:USTF0",1693416275702,5.55270987,1703.6,1703.4,1.2776349]
["bitfinex-derivatives","ETHF0:USTF0",1693416276698,3.07720987,1703.6,1703.5,0.00452455]
["bitfinex-derivatives","ETHF0:USTF0",1693416277303,4.51079163,1703.6,1703.5,0.00452455]
["bitfinex-derivatives","ETHF0:USTF0",1693416277704,4.97760434,1703.6,1703.5,0.00452455]
["bitfinex-derivatives","ETHF0:USTF0",1693416280010,4.97760434,1703.6,1703.5,2.65642455]
["bitfinex-derivatives","ETHF0:USTF0",1693416282012,10.26160434,1703.6,1703.5,2.65642455]
["bitfinex-derivatives","ETHF0:USTF0",1693416283416,7.18439447,1703.6,1703.5,2.65642455]
["bitfinex-derivatives","ETHF0:USTF0",1693416283717,10.26160434,1703.6,1703.5,2.65642455]
["bitfinex-derivatives","ETHF0:USTF0",1693416284516,7.18439447,1703.6,1703.5,2.65642455]
["bitfinex-derivatives","ETHF0:USTF0",1693416284913,10.26160434,1703.6,1703.5,2.65642455]
["bitfinex-derivatives","ETHF0:USTF0",1693416285110,7.18439447,1703.6,1703.5,2.65642455]
["bitfinex-derivatives","ETHF0:USTF0",1693416291018,5.75081271,1703.6,1703.5,2.65642455]
["bitfinex-derivatives","ETHF0:USTF0",1693416291922,0.46681271,1703.6,1703.5,2.65642455]
["bitfinex-derivatives","ETHF0:USTF0",1693416292222,10.63114635,1703.7,1703.5,2.65642455]
["bitfinex-derivatives","ETHF0:USTF0",1693416292420,10.63114635,1703.7,1703.6,1.2776349]
["bitfinex-derivatives","ETHF0:USTF0",1693416292622,7.55393648,1703.7,1703.6,3.83425151]
["bitfinex-derivatives","ETHF0:USTF0",1693416293223,8.36120987,1703.7,1703.6,3.83425151]
["bitfinex-derivatives","ETHF0:USTF0",1693416293520,9.79479163,1703.7,1703.6,3.83425151]
["bitfinex-derivatives","ETHF0:USTF0",1693416293827,8.36120987,1703.7,1703.6,3.83425151]
["bitfinex-derivatives","ETHF0:USTF0",1693416294219,9.79479163,1703.7,1703.6,2.55661661]
["bitfinex-derivatives","ETHF0:USTF0",1693416295326,13.00259163,1703.7,1703.6,2.55661661]
["bitfinex-derivatives","ETHF0:USTF0",1693416295723,13.00259163,1703.7,1703.6,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1693416296027,12.99829306,1703.7,1703.6,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1693416296226,13.47213953,1703.7,1703.6,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1693416296622,13.47213953,1703.7,1703.6,0.00451661]
["bitfinex-derivatives","ETHF0:USTF0",1693416298225,10.39922823,1703.7,1703.6,0.00451661]
["bitfinex-derivatives","ETHF0:USTF0",1693416299223,14.24036735,1703.7,1703.6,0.00451661]
["bitfinex-derivatives","ETHF0:USTF0",1693416302426,23.50234622,1703.7,1703.2,4.73594167]
["bitfinex-derivatives","ETHF0:USTF0",1693416302631,5.284,1703.4,1703.1,12.19057483]
["bitfinex-derivatives","ETHF0:USTF0",1693416302827,1.43358176,1703.3,1703.1,12.19057483]
["bitfinex-derivatives","ETHF0:USTF0",1693416303028,1.43358176,1703.3,1703.2,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1693416303232,1.43358176,1703.3,1703.2,4.09404167]
["bitfinex-derivatives","ETHF0:USTF0",1693416306129,1.43358176,1703.3,1703.2,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1693416307333,1.43358176,1703.3,1703.2,4.09404167]
["bitfinex-derivatives","ETHF0:USTF0",1693416307640,4.51035756,1703.3,1703.2,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1693416308038,13.00215756,1703.3,1703.2,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1693416309337,13.77135151,1703.3,1703.2,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1693416309740,13.00519757,1703.3,1703.2,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1693416309940,13.00521264,1703.3,1703.2,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1693416310243,9.92538176,1703.3,1703.2,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1693416310640,9.92538176,1703.3,1703.2,2.57010514]
["bitfinex-derivatives","ETHF0:USTF0",1693416311243,13.77135151,1703.3,1703.2,2.57010514]
["bitfinex-derivatives","ETHF0:USTF0",1693416313145,13.77135151,1703.3,1703.2,3.84774004]
["bitfinex-derivatives","ETHF0:USTF0",1693416313642,13.77135151,1703.3,1703.2,2.57010514]
["bitfinex-derivatives","ETHF0:USTF0",1693416314238,14.23801465,1703.3,1703.2,2.57010514]
["bitfinex-derivatives","ETHF0:USTF0",1693416323249,10.3920449,1703.3,1703.2,2.57010514]
["bitfinex-derivatives","ETHF0:USTF0",1693416323748,14.23801465,1703.3,1703.2,2.57010514]
["bitfinex-derivatives","ETHF0:USTF0",1693416323952,10.3920449,1703.3,1703.2,2.57010514]
["bitfinex-derivatives","ETHF0:USTF0",1693416324942,14.23801465,1703.3,1703.2,2.57010514]
["bitfinex-derivatives","ETHF0:USTF0",1693416325347,10.3920449,1703.3,1703.2,2.57010514]
["bitfinex-derivatives","ETHF0:USTF0",1693416325852,14.23801465,1703.3,1703.2,2.57010514]
["bitfinex-derivatives","ETHF0:USTF0",1693416326055,10.3920449,1703.3,1703.2,3.84774004]
["bitfinex-derivatives","ETHF0:USTF0",1693416327548,3.84596975,1703.4,1703.2,3.84774004]
["bitfinex-derivatives","ETHF0:USTF0",1693416327750,3.07743353,1703.4,1703.3,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693416327949,8.21863779,1703.7,1703.3,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693416327950,3.84596975,1703.6,1703.3,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693416328155,3.84596975,1703.6,1703.4,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416328348,4.31981622,1703.7,1703.4,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416328553,3.84596975,1703.7,1703.4,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416328854,3.84596975,1703.7,1703.5,0.00418131]
["bitfinex-derivatives","ETHF0:USTF0",1693416329056,3.84596975,1703.7,1703.6,1.2776349]
["bitfinex-derivatives","ETHF0:USTF0",1693416329749,3.84596975,1703.7,1703.6,1.28180827]
["bitfinex-derivatives","ETHF0:USTF0",1693416330749,5.27955151,1703.7,1703.6,0.00417337]
["bitfinex-derivatives","ETHF0:USTF0",1693416330949,8.48735151,1703.7,1703.6,0.00417337]
["bitfinex-derivatives","ETHF0:USTF0",1693416339761,8.48735151,1703.7,1703.6,5.28817337]
["bitfinex-derivatives","ETHF0:USTF0",1693416341655,8.48735151,1703.7,1703.6,6.56580827]
["bitfinex-derivatives","ETHF0:USTF0",1693416341960,7.05376975,1703.7,1703.6,6.56580827]
["bitfinex-derivatives","ETHF0:USTF0",1693416342358,7.05153972,1703.7,1703.6,6.56580827]
["bitfinex-derivatives","ETHF0:USTF0",1693416343755,3.2078,1703.7,1703.6,6.56580827]
["bitfinex-derivatives","ETHF0:USTF0",1693416346361,4.64138176,1703.7,1703.6,6.56580827]
["bitfinex-derivatives","ETHF0:USTF0",1693416347559,3.2078,1703.7,1703.6,6.56580827]
["bitfinex-derivatives","ETHF0:USTF0",1693416349059,4.64138176,1703.7,1703.6,6.56580827]
["bitfinex-derivatives","ETHF0:USTF0",1693416349462,4.64138176,1703.7,1703.6,5.28817337]
["bitfinex-derivatives","ETHF0:USTF0",1693416351068,4.64138176,1703.7,1703.6,6.56580827]
["bitfinex-derivatives","ETHF0:USTF0",1693416351267,3.2078,1703.7,1703.6,6.56580827]
["bitfinex-derivatives","ETHF0:USTF0",1693416355472,4.64138176,1703.7,1703.6,6.56580827]
["bitfinex-derivatives","ETHF0:USTF0",1693416357870,7.71543496,1703.7,1703.6,6.56580827]
["bitfinex-derivatives","ETHF0:USTF0",1693416360373,7.71543496,1703.7,1703.6,5.28817337]
["bitfinex-derivatives","ETHF0:USTF0",1693416361169,7.71543496,1703.7,1703.6,6.56580827]
["bitfinex-derivatives","ETHF0:USTF0",1693416366875,4.64138176,1703.7,1703.6,6.56580827]
["bitfinex-derivatives","ETHF0:USTF0",1693416367680,7.05153972,1703.7,1703.6,6.56580827]
["bitfinex-derivatives","ETHF0:USTF0",1693416368076,3.2078,1703.7,1703.6,6.56580827]
["bitfinex-derivatives","ETHF0:USTF0",1693416368380,7.05153972,1703.7,1703.6,6.56580827]
["bitfinex-derivatives","ETHF0:USTF0",1693416372284,3.07968095,1703.7,1703.6,8.09519483]
["bitfinex-derivatives","ETHF0:USTF0",1693416372485,3.08539627,1703.8,1703.6,18.52715779]
["bitfinex-derivatives","ETHF0:USTF0",1693416372680,3.84960891,1703.9,1703.7,7.67528789]
["bitfinex-derivatives","ETHF0:USTF0",1693416372681,2.0819513,1703.9,1703.7,7.67528789]
["bitfinex-derivatives","ETHF0:USTF0",1693416372882,2.0819513,1703.9,1703.8,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416373081,2.0819513,1703.9,1703.8,14.42424635]
["bitfinex-derivatives","ETHF0:USTF0",1693416373383,3.84960891,1704.0,1703.8,14.42424635]
["bitfinex-derivatives","ETHF0:USTF0",1693416373583,3.84960891,1704.0,1703.9,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416373785,3.84960891,1704.0,1703.9,7.8195]
["bitfinex-derivatives","ETHF0:USTF0",1693416374700,3.84960891,1704.1,1703.9,7.82505939]
["bitfinex-derivatives","ETHF0:USTF0",1693416374996,3.84960891,1704.1,1704.0,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416375595,3.84960891,1704.1,1704.0,6.56718625]
["bitfinex-derivatives","ETHF0:USTF0",1693416377796,7.52917126,1704.2,1704.0,6.56718625]
["bitfinex-derivatives","ETHF0:USTF0",1693416377995,7.52917126,1704.2,1704.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416378197,7.52917126,1704.2,1704.1,7.8635]
["bitfinex-derivatives","ETHF0:USTF0",1693416378596,7.52917126,1704.2,1704.1,7.8688329]
["bitfinex-derivatives","ETHF0:USTF0",1693416382901,0.47176235,1704.2,1704.1,7.8688329]
["bitfinex-derivatives","ETHF0:USTF0",1693416383099,6.34110891,1704.3,1704.1,7.8688329]
["bitfinex-derivatives","ETHF0:USTF0",1693416383298,6.34110891,1704.3,1704.2,1.2776349]
["bitfinex-derivatives","ETHF0:USTF0",1693416383699,6.34110891,1704.3,1704.2,1.28295976]
["bitfinex-derivatives","ETHF0:USTF0",1693416384805,9.35523607,1704.3,1704.2,1.28295976]
["bitfinex-derivatives","ETHF0:USTF0",1693416385007,6.34110891,1704.3,1704.2,1.28295976]
["bitfinex-derivatives","ETHF0:USTF0",1693416385707,9.54890891,1704.3,1704.2,1.28295976]
["bitfinex-derivatives","ETHF0:USTF0",1693416386905,11.44039569,1704.3,1704.2,0.00532486]
["bitfinex-derivatives","ETHF0:USTF0",1693416387107,20.59930574,1704.3,1704.2,0.00532486]
["bitfinex-derivatives","ETHF0:USTF0",1693416387705,15.88330574,1704.3,1704.1,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1693416387912,3.84049632,1704.2,1704.1,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1693416388710,3.84049632,1704.2,1704.1,3.86246916]
["bitfinex-derivatives","ETHF0:USTF0",1693416389512,15.28170134,1704.3,1704.1,3.86246916]
["bitfinex-derivatives","ETHF0:USTF0",1693416392011,9.99770134,1704.3,1704.1,9.14646916]
["bitfinex-derivatives","ETHF0:USTF0",1693416393810,6.15720502,1704.3,1704.1,9.14646916]
["bitfinex-derivatives","ETHF0:USTF0",1693416394111,2.94940502,1704.3,1704.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416394308,0.45790502,1704.3,1704.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416394512,3.84049632,1704.4,1704.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416394703,3.84049632,1704.4,1704.2,5.2893276]
["bitfinex-derivatives","ETHF0:USTF0",1693416394906,3.84049632,1704.4,1704.3,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693416395106,3.84049632,1704.4,1704.3,3.9042349]
["bitfinex-derivatives","ETHF0:USTF0",1693416396514,3.84049632,1704.4,1704.3,9.1882349]
["bitfinex-derivatives","ETHF0:USTF0",1693416396712,10.03334375,1704.5,1704.3,9.19355447]
["bitfinex-derivatives","ETHF0:USTF0",1693416396909,10.03334375,1704.5,1704.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416397615,10.03334375,1704.5,1704.4,5.28931154]
["bitfinex-derivatives","ETHF0:USTF0",1693416398511,7.52674375,1704.5,1704.4,5.28931154]
["bitfinex-derivatives","ETHF0:USTF0",1693416399113,0.47844743,1704.5,1704.4,5.28931154]
["bitfinex-derivatives","ETHF0:USTF0",1693416399310,6.28289632,1704.6,1704.4,5.28931154]
["bitfinex-derivatives","ETHF0:USTF0",1693416399619,6.28289632,1704.6,1704.5,3.8339349]
["bitfinex-derivatives","ETHF0:USTF0",1693416400715,6.28289632,1704.6,1704.5,3.83923841]
["bitfinex-derivatives","ETHF0:USTF0",1693416401315,3.84049632,1704.6,1704.5,3.83923841]
["bitfinex-derivatives","ETHF0:USTF0",1693416401917,3.84049632,1704.6,1704.5,9.12323841]
["bitfinex-derivatives","ETHF0:USTF0",1693416402612,9.65109632,1704.7,1704.5,9.12323841]
["bitfinex-derivatives","ETHF0:USTF0",1693416403022,10.12487164,1704.7,1704.5,9.12323841]
["bitfinex-derivatives","ETHF0:USTF0",1693416403414,6.28437532,1704.7,1704.5,9.12323841]
["bitfinex-derivatives","ETHF0:USTF0",1693416406912,9.21844065,1704.7,1704.5,9.12323841]
["bitfinex-derivatives","ETHF0:USTF0",1693416409524,13.05893697,1704.7,1704.5,9.12323841]
["bitfinex-derivatives","ETHF0:USTF0",1693416414224,10.45613697,1704.7,1704.6,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416414430,0.47377532,1704.7,1704.6,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416414731,12.62641739,1704.9,1704.6,5.28929548]
["bitfinex-derivatives","ETHF0:USTF0",1693416414930,9.69235206,1704.9,1704.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416415235,11.12593382,1704.9,1704.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416415431,9.69235206,1704.9,1704.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416415635,10.15129648,1704.9,1704.8,5.28927943]
["bitfinex-derivatives","ETHF0:USTF0",1693416415830,10.15129648,1704.9,1704.8,0.00527943]
["bitfinex-derivatives","ETHF0:USTF0",1693416416130,11.58487824,1704.9,1704.8,0.00527943]
["bitfinex-derivatives","ETHF0:USTF0",1693416416630,11.58487824,1704.9,1704.7,9.0978349]
["bitfinex-derivatives","ETHF0:USTF0",1693416417032,14.5160552,1704.9,1704.7,9.0978349]
["bitfinex-derivatives","ETHF0:USTF0",1693416417228,11.58487824,1704.9,1704.7,9.0978349]
["bitfinex-derivatives","ETHF0:USTF0",1693416417432,14.51610124,1704.9,1704.7,9.0978349]
["bitfinex-derivatives","ETHF0:USTF0",1693416417629,10.67848816,1704.9,1704.7,9.0978349]
["bitfinex-derivatives","ETHF0:USTF0",1693416418627,10.67848816,1704.9,1704.8,0.00527943]
["bitfinex-derivatives","ETHF0:USTF0",1693416419736,10.67848816,1704.9,1704.7,9.0978349]
["bitfinex-derivatives","ETHF0:USTF0",1693416420835,7.55393648,1704.8,1704.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416421127,3.2078,1704.5,1704.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1693416421334,6.91131824,1704.5,1704.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1693416421531,6.91131824,1704.5,1704.4,3.6816349]
["bitfinex-derivatives","ETHF0:USTF0",1693416421727,2.26993648,1704.5,1704.4,3.68694781]
["bitfinex-derivatives","ETHF0:USTF0",1693416421929,2.26993648,1704.6,1704.4,3.68694781]
["bitfinex-derivatives","ETHF0:USTF0",1693416422129,3.70351824,1704.6,1704.4,3.68694781]
["bitfinex-derivatives","ETHF0:USTF0",1693416422335,3.2078,1704.5,1704.4,3.68694781]
["bitfinex-derivatives","ETHF0:USTF0",1693416422536,3.2078,1704.5,1704.4,2.40931291]
["bitfinex-derivatives","ETHF0:USTF0",1693416422734,3.2078,1704.5,1704.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1693416423733,3.2078,1704.5,1704.4,3.6816349]
["bitfinex-derivatives","ETHF0:USTF0",1693416425741,3.2078,1704.5,1704.4,3.68694781]
["bitfinex-derivatives","ETHF0:USTF0",1693416426638,2.5244,1704.7,1704.4,8.97094781]
["bitfinex-derivatives","ETHF0:USTF0",1693416426833,2.5244,1704.7,1704.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416427028,2.5244,1704.7,1704.5,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416427237,3.2078,1704.6,1704.4,7.69331291]
["bitfinex-derivatives","ETHF0:USTF0",1693416428838,7.04545206,1704.6,1704.4,7.69331291]
["bitfinex-derivatives","ETHF0:USTF0",1693416429039,7.04545206,1704.6,1704.4,8.97094781]
["bitfinex-derivatives","ETHF0:USTF0",1693416429942,1.43358176,1704.5,1704.4,7.69331291]
["bitfinex-derivatives","ETHF0:USTF0",1693416430440,1.43358176,1704.5,1704.4,8.97094781]
["bitfinex-derivatives","ETHF0:USTF0",1693416430940,1.43358176,1704.5,1704.4,7.69331291]
["bitfinex-derivatives","ETHF0:USTF0",1693416431135,1.43358176,1704.5,1704.4,8.97094781]
["bitfinex-derivatives","ETHF0:USTF0",1693416431742,5.27123382,1704.5,1704.4,8.97094781]
["bitfinex-derivatives","ETHF0:USTF0",1693416432739,3.83765206,1704.5,1704.4,8.97094781]
["bitfinex-derivatives","ETHF0:USTF0",1693416432935,9.31538854,1704.6,1704.4,8.97094781]
["bitfinex-derivatives","ETHF0:USTF0",1693416435239,9.12165206,1704.5,1704.4,0.00531291]
["bitfinex-derivatives","ETHF0:USTF0",1693416435541,7.8467,1704.5,1704.4,0.00531291]
["bitfinex-derivatives","ETHF0:USTF0",1693416435842,10.79694921,1704.5,1704.2,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1693416436042,3.2078,1704.3,1704.2,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1693416436748,3.2078,1704.3,1704.2,2.50683034]
["bitfinex-derivatives","ETHF0:USTF0",1693416437744,7.05129593,1704.3,1704.2,2.50683034]
["bitfinex-derivatives","ETHF0:USTF0",1693416441848,7.05129593,1704.3,1704.2,0.00533034]
["bitfinex-derivatives","ETHF0:USTF0",1693416442048,3.2078,1704.3,1704.2,0.00533034]
["bitfinex-derivatives","ETHF0:USTF0",1693416442352,14.09347742,1704.3,1704.2,0.00533034]
["bitfinex-derivatives","ETHF0:USTF0",1693416442547,11.1171,1704.3,1704.2,0.00533034]
["bitfinex-derivatives","ETHF0:USTF0",1693416442749,14.09333034,1704.3,1704.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1693416442950,3.0762121,1704.1,1704.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1693416444647,3.2078,1704.1,1704.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1693416445456,6.28344826,1704.1,1704.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1693416445658,6.28337908,1704.1,1704.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1693416445857,6.28309501,1704.1,1704.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1693416446051,3.2078,1704.1,1704.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1693416446247,12.33706468,1704.1,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693416446456,6.77894334,1704.0,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693416446657,7.54878292,1704.0,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693416450958,6.77606474,1704.0,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693416451354,8.98751824,1704.0,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693416451654,12.83278292,1704.0,1703.6,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416451857,8.35662386,1703.8,1703.7,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1693416452159,8.4918,1703.8,1703.7,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1693416452655,12.19531824,1703.8,1703.7,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1693416455761,8.4918,1704.0,1703.7,3.91840019]
["bitfinex-derivatives","ETHF0:USTF0",1693416456461,1.43358176,1703.9,1703.7,3.91840019]
["bitfinex-derivatives","ETHF0:USTF0",1693416458055,1.43358176,1703.9,1703.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416458256,8.18415692,1704.1,1703.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416458461,5.74995692,1704.1,1703.9,1.2776349]
["bitfinex-derivatives","ETHF0:USTF0",1693416458665,0.46595692,1704.1,1704.0,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416458858,1.43358176,1704.1,1704.0,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416459357,3.55026523,1704.3,1704.0,10.568]
["bitfinex-derivatives","ETHF0:USTF0",1693416459566,0.47764137,1704.3,1704.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416459766,3.2078,1704.4,1704.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416460066,1.43358176,1704.3,1704.2,7.8653]
["bitfinex-derivatives","ETHF0:USTF0",1693416460766,1.43358176,1704.3,1704.2,7.87042512]
["bitfinex-derivatives","ETHF0:USTF0",1693416461567,6.27716986,1704.4,1704.2,7.87042512]
["bitfinex-derivatives","ETHF0:USTF0",1693416461764,7.71075162,1704.4,1704.2,7.87042512]
["bitfinex-derivatives","ETHF0:USTF0",1693416462966,9.9806881,1704.4,1704.2,7.87042512]
["bitfinex-derivatives","ETHF0:USTF0",1693416463266,15.2646881,1704.4,1704.2,2.58642512]
["bitfinex-derivatives","ETHF0:USTF0",1693416463467,3.06936986,1704.3,1704.2,2.58642512]
["bitfinex-derivatives","ETHF0:USTF0",1693416463661,8.35336986,1704.3,1704.2,2.58642512]
["bitfinex-derivatives","ETHF0:USTF0",1693416465067,8.35496336,1704.3,1704.2,2.58642512]
["bitfinex-derivatives","ETHF0:USTF0",1693416465667,8.35496336,1704.3,1704.2,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1693416466869,8.35496336,1704.3,1704.2,2.58642512]
["bitfinex-derivatives","ETHF0:USTF0",1693416470168,5.284,1704.3,1704.2,2.58642512]
["bitfinex-derivatives","ETHF0:USTF0",1693416470373,9.12270421,1704.3,1704.2,2.58642512]
["bitfinex-derivatives","ETHF0:USTF0",1693416470674,5.284,1704.3,1704.2,2.58642512]
["bitfinex-derivatives","ETHF0:USTF0",1693416470868,9.12270421,1704.3,1704.2,2.58642512]
["bitfinex-derivatives","ETHF0:USTF0",1693416472674,9.12270421,1704.3,1704.2,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1693416473676,9.12270421,1704.3,1704.2,2.58642812]
["bitfinex-derivatives","ETHF0:USTF0",1693416474569,19.12270421,1704.3,1704.2,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1693416474771,19.12270421,1704.3,1704.1,0.00880153]
["bitfinex-derivatives","ETHF0:USTF0",1693416475074,4.64138176,1704.2,1704.1,0.00880153]
["bitfinex-derivatives","ETHF0:USTF0",1693416475282,15.26888442,1704.2,1704.1,0.00880153]
["bitfinex-derivatives","ETHF0:USTF0",1693416475474,17.77668442,1704.2,1704.1,0.00880153]
["bitfinex-derivatives","ETHF0:USTF0",1693416475666,17.77668442,1704.2,1704.1,0.01393469]
["bitfinex-derivatives","ETHF0:USTF0",1693416475870,14.70311824,1704.2,1704.1,0.01393469]
["bitfinex-derivatives","ETHF0:USTF0",1693416476774,18.54507596,1704.2,1704.1,0.00880153]
["bitfinex-derivatives","ETHF0:USTF0",1693416477278,17.77728466,1704.2,1704.1,0.00880153]
["bitfinex-derivatives","ETHF0:USTF0",1693416477872,12.99954818,1704.2,1704.1,1.28643643]
["bitfinex-derivatives","ETHF0:USTF0",1693416478078,11.56596642,1704.2,1704.1,1.28643643]
["bitfinex-derivatives","ETHF0:USTF0",1693416478273,3.07416642,1704.2,1704.1,1.28643643]
["bitfinex-derivatives","ETHF0:USTF0",1693416478477,3.07416642,1704.3,1704.1,6.57043643]
["bitfinex-derivatives","ETHF0:USTF0",1693416478672,3.07416642,1704.3,1704.1,6.57556959]
["bitfinex-derivatives","ETHF0:USTF0",1693416478875,3.07416642,1704.3,1704.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1693416479575,7.52899366,1704.4,1704.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1693416479772,7.52899366,1704.4,1704.3,1.2776349]
["bitfinex-derivatives","ETHF0:USTF0",1693416479972,3.68703594,1704.4,1704.3,1.2776349]
["bitfinex-derivatives","ETHF0:USTF0",1693416480774,3.68703594,1704.4,1704.3,1.28275199]
["bitfinex-derivatives","ETHF0:USTF0",1693416481174,5.1206177,1704.4,1704.3,1.28275199]
["bitfinex-derivatives","ETHF0:USTF0",1693416481677,3.68703594,1704.4,1704.3,1.28275199]
["bitfinex-derivatives","ETHF0:USTF0",1693416483080,8.9645367,1704.4,1704.3,1.28275199]
["bitfinex-derivatives","ETHF0:USTF0",1693416483876,5.1206177,1704.4,1704.3,1.28275199]
["bitfinex-derivatives","ETHF0:USTF0",1693416484979,5.1206177,1704.4,1704.3,0.00511709]
["bitfinex-derivatives","ETHF0:USTF0",1693416485676,5.1206177,1704.4,1704.2,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1693416486676,5.1206177,1704.4,1704.3,0.00511846]
["bitfinex-derivatives","ETHF0:USTF0",1693416487678,5.1206177,1704.4,1704.2,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1693416487878,5.1206177,1704.4,1704.2,6.2652349]
["bitfinex-derivatives","ETHF0:USTF0",1693416488282,2.26993648,1704.3,1704.2,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1693416488477,7.55393648,1704.3,1704.2,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1693416488678,7.55393648,1704.3,1704.2,4.99272512]
["bitfinex-derivatives","ETHF0:USTF0",1693416492289,11.39750907,1704.3,1704.2,4.99272512]
["bitfinex-derivatives","ETHF0:USTF0",1693416495888,7.55393648,1704.3,1704.2,2.48712512]
["bitfinex-derivatives","ETHF0:USTF0",1693416496784,7.55393648,1704.3,1704.2,0.00512512]
["bitfinex-derivatives","ETHF0:USTF0",1693416497791,7.55393648,1704.3,1704.1,2.55180153]
["bitfinex-derivatives","ETHF0:USTF0",1693416497984,13.76982492,1704.2,1704.1,2.55180153]
["bitfinex-derivatives","ETHF0:USTF0",1693416498782,13.76982492,1704.2,1704.1,2.55693469]
["bitfinex-derivatives","ETHF0:USTF0",1693416499992,9.92538176,1704.2,1704.1,2.55693469]
["bitfinex-derivatives","ETHF0:USTF0",1693416504992,14.53573103,1704.2,1704.1,2.55693469]
["bitfinex-derivatives","ETHF0:USTF0",1693416505192,14.53573103,1704.2,1704.1,3.83456959]
["bitfinex-derivatives","ETHF0:USTF0",1693416506496,9.92538176,1704.2,1704.1,3.83456959]
["bitfinex-derivatives","ETHF0:USTF0",1693416508494,3.2078,1704.2,1704.1,3.83456959]
["bitfinex-derivatives","ETHF0:USTF0",1693416509900,3.84878078,1704.2,1704.1,3.83456959]
["bitfinex-derivatives","ETHF0:USTF0",1693416515402,5.284,1704.3,1704.1,3.83456959]
["bitfinex-derivatives","ETHF0:USTF0",1693416515803,5.284,1704.3,1704.1,6.37136959]
["bitfinex-derivatives","ETHF0:USTF0",1693416517302,8.09465911,1704.4,1704.1,6.37136959]
["bitfinex-derivatives","ETHF0:USTF0",1693416517506,8.09465911,1704.4,1704.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416517507,0.00879136,1704.4,1704.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416517708,3.85690021,1704.4,1704.3,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416518602,3.85690021,1704.4,1704.3,6.56675499]
["bitfinex-derivatives","ETHF0:USTF0",1693416519207,0.00879136,1704.4,1704.3,6.56675499]
["bitfinex-derivatives","ETHF0:USTF0",1693416519600,0.00879136,1704.4,1704.3,9.18285499]
["bitfinex-derivatives","ETHF0:USTF0",1693416521208,3.85538942,1704.4,1704.3,9.18285499]
["bitfinex-derivatives","ETHF0:USTF0",1693416521411,0.00879136,1704.4,1704.3,9.18285499]
["bitfinex-derivatives","ETHF0:USTF0",1693416521916,0.00879136,1704.4,1704.3,3.89885499]
["bitfinex-derivatives","ETHF0:USTF0",1693416522417,3.85513535,1704.4,1704.3,3.89885499]
["bitfinex-derivatives","ETHF0:USTF0",1693416523416,3.85513535,1704.4,1704.3,9.18285499]
["bitfinex-derivatives","ETHF0:USTF0",1693416523616,3.08560151,1704.4,1704.3,9.18285499]
["bitfinex-derivatives","ETHF0:USTF0",1693416524114,0.00879136,1704.4,1704.3,9.18285499]
["bitfinex-derivatives","ETHF0:USTF0",1693416524318,3.08527605,1704.4,1704.3,9.18285499]
["bitfinex-derivatives","ETHF0:USTF0",1693416528322,0.00879136,1704.4,1704.3,9.18285499]
["bitfinex-derivatives","ETHF0:USTF0",1693416529521,3.08397361,1704.4,1704.3,9.18285499]
["bitfinex-derivatives","ETHF0:USTF0",1693416530014,4.51755537,1704.4,1704.3,7.90522009]
["bitfinex-derivatives","ETHF0:USTF0",1693416531017,10.57035093,1704.4,1704.3,2.62122009]
["bitfinex-derivatives","ETHF0:USTF0",1693416533123,10.57035093,1704.4,1704.3,0.00512009]
["bitfinex-derivatives","ETHF0:USTF0",1693416534724,10.56959887,1704.4,1704.3,0.00512009]
["bitfinex-derivatives","ETHF0:USTF0",1693416536321,2.26993648,1704.3,1704.1,0.00880153]
["bitfinex-derivatives","ETHF0:USTF0",1693416536523,9.92538176,1704.2,1703.8,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1693416536718,11.56694422,1704.0,1703.8,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1693416536920,13.8368807,1704.0,1703.8,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1693416537114,1.43358176,1703.9,1703.8,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1693416537322,1.43358176,1703.9,1703.8,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1693416537626,9.79272598,1703.9,1703.8,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1693416540925,8.35914422,1703.9,1703.8,3.8394349]
["bitfinex-derivatives","ETHF0:USTF0",1693416541132,3.07514422,1704.0,1703.8,9.1234349]
["bitfinex-derivatives","ETHF0:USTF0",1693416541629,4.50872598,1704.0,1703.8,3.8394349]
["bitfinex-derivatives","ETHF0:USTF0",1693416541826,4.50872598,1704.0,1703.8,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1693416541827,3.07514422,1703.9,1703.8,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1693416544527,10.56151204,1704.0,1703.8,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1693416544528,9.79272598,1704.0,1703.8,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1693416544729,9.79272598,1704.0,1703.8,3.84424908]
["bitfinex-derivatives","ETHF0:USTF0",1693416544931,8.35914422,1704.0,1703.8,3.84424908]
["bitfinex-derivatives","ETHF0:USTF0",1693416546235,5.284,1704.0,1703.8,3.84424908]
["bitfinex-derivatives","ETHF0:USTF0",1693416546534,1.43358176,1703.9,1703.8,3.84424908]
["bitfinex-derivatives","ETHF0:USTF0",1693416547834,3.70351824,1703.9,1703.8,2.56661418]
["bitfinex-derivatives","ETHF0:USTF0",1693416551634,1.43358176,1703.9,1703.8,3.84424908]
["bitfinex-derivatives","ETHF0:USTF0",1693416551830,11.56476935,1704.0,1703.8,3.84424908]
["bitfinex-derivatives","ETHF0:USTF0",1693416552241,9.92538176,1704.0,1703.8,2.56661418]
["bitfinex-derivatives","ETHF0:USTF0",1693416552941,12.99835111,1704.0,1703.8,2.56661418]
["bitfinex-derivatives","ETHF0:USTF0",1693416553141,10.62690583,1703.9,1703.7,0.00880359]
["bitfinex-derivatives","ETHF0:USTF0",1693416553335,9.92538176,1703.8,1703.7,0.00880359]
["bitfinex-derivatives","ETHF0:USTF0",1693416553839,9.92538176,1703.8,1703.7,0.01344064]
["bitfinex-derivatives","ETHF0:USTF0",1693416556345,6.71758176,1703.8,1703.7,0.01344064]
["bitfinex-derivatives","ETHF0:USTF0",1693416564950,5.284,1703.9,1703.7,1.29107554]
["bitfinex-derivatives","ETHF0:USTF0",1693416565151,5.74701993,1703.9,1703.7,1.29107554]
["bitfinex-derivatives","ETHF0:USTF0",1693416565343,5.74701993,1703.9,1703.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1693416565748,5.74701993,1703.9,1703.8,2.56062901]
["bitfinex-derivatives","ETHF0:USTF0",1693416569960,0.46301993,1703.9,1703.8,2.56062901]
["bitfinex-derivatives","ETHF0:USTF0",1693416570261,8.4918,1704.0,1703.8,2.56062901]
["bitfinex-derivatives","ETHF0:USTF0",1693416570262,5.284,1704.0,1703.8,2.56062901]
["bitfinex-derivatives","ETHF0:USTF0",1693416570551,5.284,1704.0,1703.9,1.2776349]
["bitfinex-derivatives","ETHF0:USTF0",1693416571861,5.284,1704.0,1703.9,1.28225588]
["bitfinex-derivatives","ETHF0:USTF0",1693416572655,6.71758176,1704.0,1703.9,1.28225588]
["bitfinex-derivatives","ETHF0:USTF0",1693416572853,0.4746909,1704.1,1703.9,6.56625588]
["bitfinex-derivatives","ETHF0:USTF0",1693416573160,11.57278565,1704.4,1704.0,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693416573356,14.22058565,1704.4,1704.0,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1693416573557,14.22058565,1704.4,1704.1,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1693416573757,14.22058565,1704.4,1704.2,1.2776349]
["bitfinex-derivatives","ETHF0:USTF0",1693416574062,8.36498565,1704.4,1704.2,3.7558349]
["bitfinex-derivatives","ETHF0:USTF0",1693416574263,5.29279136,1704.4,1704.2,3.7558349]
["bitfinex-derivatives","ETHF0:USTF0",1693416574661,8.36498565,1704.4,1704.2,3.7558349]
["bitfinex-derivatives","ETHF0:USTF0",1693416574865,8.36498565,1704.4,1704.3,0.00458885]
["bitfinex-derivatives","ETHF0:USTF0",1693416575055,9.79856741,1704.4,1704.3,0.00458885]
["bitfinex-derivatives","ETHF0:USTF0",1693416575762,9.79856741,1704.4,1704.2,3.7558349]
["bitfinex-derivatives","ETHF0:USTF0",1693416576264,3.07219429,1704.3,1704.2,3.7558349]
["bitfinex-derivatives","ETHF0:USTF0",1693416576865,3.07219429,1704.3,1704.2,2.48279688]
["bitfinex-derivatives","ETHF0:USTF0",1693416577269,8.35619429,1704.3,1704.2,2.48279688]
["bitfinex-derivatives","ETHF0:USTF0",1693416581475,10.62613077,1704.3,1704.2,2.48279688]
["bitfinex-derivatives","ETHF0:USTF0",1693416583175,10.62613077,1704.3,1704.2,3.76043178]
["bitfinex-derivatives","ETHF0:USTF0",1693416583476,6.75660323,1704.4,1704.2,3.76043178]
["bitfinex-derivatives","ETHF0:USTF0",1693416583676,12.04060323,1704.4,1704.2,3.76043178]
["bitfinex-derivatives","ETHF0:USTF0",1693416584676,11.57278565,1704.4,1704.2,3.76043178]
["bitfinex-derivatives","ETHF0:USTF0",1693416584867,8.36498565,1704.4,1704.2,3.76043178]
["bitfinex-derivatives","ETHF0:USTF0",1693416589177,9.79856741,1704.4,1704.2,3.76043178]
["bitfinex-derivatives","ETHF0:USTF0",1693416589968,3.07219429,1704.3,1704.2,3.76043178]
["bitfinex-derivatives","ETHF0:USTF0",1693416596582,10.62613077,1704.3,1704.2,2.48279688]
["bitfinex-derivatives","ETHF0:USTF0",1693416596889,14.60197935,1704.3,1704.2,2.48279688]
["bitfinex-derivatives","ETHF0:USTF0",1693416597077,13.83407479,1704.3,1704.2,2.48279688]
["bitfinex-derivatives","ETHF0:USTF0",1693416597484,13.83407479,1704.3,1704.2,0.00459688]
["bitfinex-derivatives","ETHF0:USTF0",1693416597685,14.60197935,1704.3,1704.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1693416597879,5.284,1704.1,1704.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1693416598185,7.55393648,1704.1,1704.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1693416598785,7.55393648,1704.1,1704.0,2.52981432]
["bitfinex-derivatives","ETHF0:USTF0",1693416600584,10.76173648,1704.1,1704.0,2.52981432]
["bitfinex-derivatives","ETHF0:USTF0",1693416600791,13.83411962,1704.1,1704.0,2.52981432]
["bitfinex-derivatives","ETHF0:USTF0",1693416604788,3.07238314,1704.1,1704.0,12.29924922]
["bitfinex-derivatives","ETHF0:USTF0",1693416605093,5.29279136,1704.4,1704.0,12.29924922]
["bitfinex-derivatives","ETHF0:USTF0",1693416605094,0.00879136,1704.4,1704.0,25.23129764]
["bitfinex-derivatives","ETHF0:USTF0",1693416605296,0.00879136,1704.4,1704.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416605297,3.07305638,1704.3,1704.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416605594,3.07305638,1704.3,1704.2,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416607893,5.27490223,1704.3,1704.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416608194,3.07380163,1704.2,1704.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416608394,4.50738339,1704.3,1704.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416608587,3.07380163,1704.3,1704.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416608791,3.07380163,1704.3,1704.2,4.4854349]
["bitfinex-derivatives","ETHF0:USTF0",1693416608989,3.07380163,1704.3,1704.2,9.7694349]
["bitfinex-derivatives","ETHF0:USTF0",1693416612996,3.08259299,1704.4,1704.2,9.7694349]
["bitfinex-derivatives","ETHF0:USTF0",1693416613396,3.08259299,1704.4,1704.3,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1693416614093,0.00879136,1704.4,1704.3,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1693416614299,3.08409928,1704.4,1704.3,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1693416614597,0.00879136,1704.4,1704.3,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1693416614798,3.08410763,1704.4,1704.3,9.45148859]
["bitfinex-derivatives","ETHF0:USTF0",1693416615001,3.07531627,1704.6,1704.3,31.23372137]
["bitfinex-derivatives","ETHF0:USTF0",1693416615203,3.07531627,1704.6,1704.5,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693416615399,3.07531627,1704.7,1704.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416615629,3.07531627,1704.7,1704.6,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416615894,5.27490223,1704.7,1704.6,8.9625349]
["bitfinex-derivatives","ETHF0:USTF0",1693416616496,1.43358176,1704.7,1704.6,8.9625349]
["bitfinex-derivatives","ETHF0:USTF0",1693416616699,5.27490223,1704.7,1704.6,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1693416617191,5.27490223,1704.7,1704.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416617395,3.07466537,1704.6,1704.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416618307,3.07466537,1704.6,1704.5,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416620493,3.07466537,1704.7,1704.5,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416620701,3.07466537,1704.6,1704.5,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416620901,3.07466537,1704.7,1704.5,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416622606,3.07466537,1704.6,1704.5,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416622807,3.07466537,1704.7,1704.5,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416623797,3.07466537,1704.6,1704.5,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416629911,13.41113871,1704.7,1704.5,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416630508,13.41113871,1704.7,1704.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416630911,3.84132047,1704.6,1704.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416631707,3.84132047,1704.6,1704.5,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416632009,13.41113871,1704.7,1704.5,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416632212,13.41113871,1704.7,1704.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416632610,3.84132047,1704.6,1704.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416635211,3.84132047,1704.6,1704.5,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416635411,3.84132047,1704.6,1704.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416637419,13.41113871,1704.7,1704.5,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416637609,3.0728474,1704.6,1704.5,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416637811,13.41113871,1704.7,1704.5,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416638814,3.84132047,1704.6,1704.5,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416639015,3.84132047,1704.6,1704.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416641926,3.84132047,1704.6,1704.5,6.5616349]
["bitfinex-derivatives","ETHF0:USTF0",1693416643024,3.84132047,1704.6,1704.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416643218,8.68943142,1704.7,1704.5,9.77827939]
["bitfinex-derivatives","ETHF0:USTF0",1693416643423,8.68943142,1704.7,1704.6,5.22970094]
["bitfinex-derivatives","ETHF0:USTF0",1693416643927,8.68943142,1704.7,1704.6,2.9346227]
["bitfinex-derivatives","ETHF0:USTF0",1693416644324,8.68943142,1704.7,1704.6,5.22998112]
["bitfinex-derivatives","ETHF0:USTF0",1693416644523,8.68943142,1704.7,1704.6,2.9346227]
["bitfinex-derivatives","ETHF0:USTF0",1693416644928,8.68943142,1704.7,1704.6,5.99532033]
["bitfinex-derivatives","ETHF0:USTF0",1693416649427,8.68943142,1704.7,1704.6,7.42890209]
["bitfinex-derivatives","ETHF0:USTF0",1693416650132,13.29901599,1704.7,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693416650435,7.81738457,1704.7,1704.6,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693416650638,7.81738457,1704.7,1704.6,6.69406816]
["bitfinex-derivatives","ETHF0:USTF0",1693416651133,7.81738457,1704.7,1704.6,9.29196816]
["bitfinex-derivatives","ETHF0:USTF0",1693416651336,7.66349096,1704.8,1704.6,9.29196816]
["bitfinex-derivatives","ETHF0:USTF0",1693416651532,8.39614636,1704.8,1704.6,7.8819]
["bitfinex-derivatives","ETHF0:USTF0",1693416653237,4.60958457,1704.7,1704.6,7.8819]
["bitfinex-derivatives","ETHF0:USTF0",1693416653536,6.87952105,1704.7,1704.6,7.8819]
["bitfinex-derivatives","ETHF0:USTF0",1693416655236,6.87952105,1704.7,1704.6,9.31548176]
["bitfinex-derivatives","ETHF0:USTF0",1693416655739,6.87952105,1704.7,1704.6,7.8819]
["bitfinex-derivatives","ETHF0:USTF0",1693416657634,15.37132105,1704.7,1704.6,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1693416657931,16.13958514,1704.7,1704.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416658139,3.2078,1704.5,1704.4,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1693416659039,3.2078,1704.5,1704.4,9.32138176]
["bitfinex-derivatives","ETHF0:USTF0",1693416659540,7.89460298,1704.6,1704.4,9.32138176]
["bitfinex-derivatives","ETHF0:USTF0",1693416659941,7.16194758,1704.6,1704.4,9.32138176]
["bitfinex-derivatives","ETHF0:USTF0",1693416660243,4.61724758,1704.6,1704.4,9.32138176]
["bitfinex-derivatives","ETHF0:USTF0",1693416664534,4.61724758,1704.6,1704.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416664737,7.82504758,1704.7,1704.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416664942,7.82504758,1704.7,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693416665140,7.82504758,1704.7,1704.6,3.91508176]
["bitfinex-derivatives","ETHF0:USTF0",1693416665941,8.55770298,1704.7,1704.6,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1693416666947,9.40286639,1704.7,1704.6,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1693416668544,8.55770298,1704.7,1704.6,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1693416670041,8.55770298,1704.7,1704.6,2.48534116]
["bitfinex-derivatives","ETHF0:USTF0",1693416670445,9.40286379,1704.7,1704.6,2.48534116]
["bitfinex-derivatives","ETHF0:USTF0",1693416671047,8.55770298,1704.7,1704.6,2.48534116]
["bitfinex-derivatives","ETHF0:USTF0",1693416671742,9.4028637,1704.7,1704.6,2.48534116]
["bitfinex-derivatives","ETHF0:USTF0",1693416671948,8.55770298,1704.7,1704.6,2.48534116]
["bitfinex-derivatives","ETHF0:USTF0",1693416672148,9.40286292,1704.7,1704.6,2.48534116]
["bitfinex-derivatives","ETHF0:USTF0",1693416673649,3.2078,1704.7,1704.6,9.20292292]
["bitfinex-derivatives","ETHF0:USTF0",1693416674948,3.9404554,1704.7,1704.6,9.20292292]
["bitfinex-derivatives","ETHF0:USTF0",1693416675357,3.2078,1704.7,1704.6,9.20292292]
["bitfinex-derivatives","ETHF0:USTF0",1693416677355,3.9404554,1704.7,1704.6,7.76934116]
["bitfinex-derivatives","ETHF0:USTF0",1693416677556,3.9404554,1704.7,1704.6,9.20292292]
["bitfinex-derivatives","ETHF0:USTF0",1693416677757,3.2078,1704.7,1704.6,9.20292292]
["bitfinex-derivatives","ETHF0:USTF0",1693416678451,5.09495397,1704.8,1704.6,9.20292292]
["bitfinex-derivatives","ETHF0:USTF0",1693416680552,5.09495397,1704.8,1704.7,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416680754,0.47770639,1704.8,1704.7,5.28783073]
["bitfinex-derivatives","ETHF0:USTF0",1693416688660,4.32266808,1704.8,1704.7,5.28783073]
["bitfinex-derivatives","ETHF0:USTF0",1693416691059,4.32266808,1704.8,1704.7,8.49563073]
["bitfinex-derivatives","ETHF0:USTF0",1693416693563,3.08407553,1704.8,1704.7,8.49563073]
["bitfinex-derivatives","ETHF0:USTF0",1693416696662,0.00879463,1704.8,1704.7,8.49563073]
["bitfinex-derivatives","ETHF0:USTF0",1693416697168,0.00879463,1704.8,1704.7,11.04393073]
["bitfinex-derivatives","ETHF0:USTF0",1693416705374,0.00879463,1704.8,1704.7,11.50344997]
["bitfinex-derivatives","ETHF0:USTF0",1693416710172,0.74145003,1704.8,1704.7,5.74734997]
["bitfinex-derivatives","ETHF0:USTF0",1693416710565,0.74145003,1704.8,1704.7,5.28783073]
["bitfinex-derivatives","ETHF0:USTF0",1693416712171,0.00879463,1704.8,1704.7,5.28783073]
["bitfinex-derivatives","ETHF0:USTF0",1693416712675,0.74145003,1704.8,1704.7,5.28783073]
["bitfinex-derivatives","ETHF0:USTF0",1693416713672,3.81384069,1704.8,1704.7,5.28783073]
["bitfinex-derivatives","ETHF0:USTF0",1693416715270,3.08118529,1704.8,1704.7,5.28783073]
["bitfinex-derivatives","ETHF0:USTF0",1693416717478,3.81384069,1704.8,1704.7,5.28783073]
["bitfinex-derivatives","ETHF0:USTF0",1693416718375,3.08118529,1704.8,1704.7,5.28783073]
["bitfinex-derivatives","ETHF0:USTF0",1693416718777,3.81384069,1704.8,1704.7,5.28783073]
["bitfinex-derivatives","ETHF0:USTF0",1693416719083,3.08118529,1704.8,1704.7,5.28783073]
["bitfinex-derivatives","ETHF0:USTF0",1693416719279,3.81384069,1704.8,1704.7,5.28783073]
["bitfinex-derivatives","ETHF0:USTF0",1693416721382,4.58193835,1704.8,1704.7,5.28783073]
["bitfinex-derivatives","ETHF0:USTF0",1693416731887,4.58193835,1704.8,1704.7,0.00383073]
["bitfinex-derivatives","ETHF0:USTF0",1693416735692,0.74145003,1704.8,1704.7,0.00383073]
["bitfinex-derivatives","ETHF0:USTF0",1693416740794,6.02545003,1704.8,1704.7,0.00383073]
["bitfinex-derivatives","ETHF0:USTF0",1693416741294,8.47465003,1704.8,1704.7,0.00383073]
["bitfinex-derivatives","ETHF0:USTF0",1693416747503,2.45799463,1704.8,1704.7,1.43741249]
["bitfinex-derivatives","ETHF0:USTF0",1693416747802,3.85387438,1704.8,1704.7,1.43741249]
["bitfinex-derivatives","ETHF0:USTF0",1693416748004,3.85387438,1704.8,1704.7,4.09371249]
["bitfinex-derivatives","ETHF0:USTF0",1693416748402,0.00879463,1704.8,1704.7,4.09371249]
["bitfinex-derivatives","ETHF0:USTF0",1693416751305,0.74145003,1704.8,1704.7,2.66013073]
["bitfinex-derivatives","ETHF0:USTF0",1693416751999,6.02545003,1704.8,1704.7,2.66013073]
["bitfinex-derivatives","ETHF0:USTF0",1693416754405,0.00879463,1704.8,1704.7,4.09371249]
["bitfinex-derivatives","ETHF0:USTF0",1693416756408,0.00879463,1704.8,1704.7,4.56862812]
["bitfinex-derivatives","ETHF0:USTF0",1693416761910,0.00879463,1704.8,1704.7,9.85262812]
["bitfinex-derivatives","ETHF0:USTF0",1693416770122,0.74145003,1704.8,1704.7,9.85262812]
["bitfinex-derivatives","ETHF0:USTF0",1693416771511,0.74145003,1704.8,1704.7,9.37771249]
["bitfinex-derivatives","ETHF0:USTF0",1693416771815,6.02545003,1704.8,1704.7,0.00383073]
["bitfinex-derivatives","ETHF0:USTF0",1693416772219,8.52115003,1704.8,1704.7,0.00383073]
["bitfinex-derivatives","ETHF0:USTF0",1693416772419,2.26993648,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693416772620,5.47773648,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693416772819,5.47773648,1704.7,1704.6,0.01249036]
["bitfinex-derivatives","ETHF0:USTF0",1693416782024,10.76173648,1704.7,1704.6,0.01249036]
["bitfinex-derivatives","ETHF0:USTF0",1693416784318,11.23018717,1704.7,1704.6,0.01249036]
["bitfinex-derivatives","ETHF0:USTF0",1693416785324,12.1318597,1704.7,1704.6,0.01249036]
["bitfinex-derivatives","ETHF0:USTF0",1693416798339,8.96025069,1704.7,1704.6,1.44607212]
["bitfinex-derivatives","ETHF0:USTF0",1693416799934,8.96025069,1704.7,1704.6,0.01249036]
["bitfinex-derivatives","ETHF0:USTF0",1693416800136,18.96025069,1704.7,1704.6,0.01249036]
["bitfinex-derivatives","ETHF0:USTF0",1693416810449,19.82435365,1704.7,1704.6,0.01249036]
["bitfinex-derivatives","ETHF0:USTF0",1693416814748,19.82435365,1704.7,1704.6,1.44607212]
["bitfinex-derivatives","ETHF0:USTF0",1693416814749,18.96025069,1704.7,1704.6,1.44607212]
["bitfinex-derivatives","ETHF0:USTF0",1693416814948,0.46845069,1704.7,1704.6,1.44607212]
["bitfinex-derivatives","ETHF0:USTF0",1693416815149,3.84813619,1704.7,1704.6,1.44607212]
["bitfinex-derivatives","ETHF0:USTF0",1693416815351,15.29279463,1704.8,1704.6,1.44607212]
["bitfinex-derivatives","ETHF0:USTF0",1693416815752,15.29279463,1704.8,1704.7,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1693416816053,16.02545003,1704.8,1704.7,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1693416816956,16.02545003,1704.8,1704.7,2.55465108]
["bitfinex-derivatives","ETHF0:USTF0",1693416817457,20.63403602,1704.8,1704.6,2.54669894]
["bitfinex-derivatives","ETHF0:USTF0",1693416817651,8.4918,1704.7,1704.6,2.54669894]
["bitfinex-derivatives","ETHF0:USTF0",1693416817857,10.76173648,1704.7,1704.6,2.54669894]
["bitfinex-derivatives","ETHF0:USTF0",1693416823054,7.55393648,1704.7,1704.6,3.9802807]
["bitfinex-derivatives","ETHF0:USTF0",1693416823753,10.76173648,1704.7,1704.6,3.9802807]
["bitfinex-derivatives","ETHF0:USTF0",1693416823953,10.76173648,1704.7,1704.6,2.54669894]
["bitfinex-derivatives","ETHF0:USTF0",1693416825850,10.76173648,1704.7,1704.6,2.55012147]
["bitfinex-derivatives","ETHF0:USTF0",1693416828557,11.23360069,1704.7,1704.6,2.55012147]
["bitfinex-derivatives","ETHF0:USTF0",1693416830057,11.23360069,1704.7,1704.6,3.98370323]
["bitfinex-derivatives","ETHF0:USTF0",1693416830661,11.23360069,1704.7,1704.6,2.55012147]
["bitfinex-derivatives","ETHF0:USTF0",1693416833061,8.96366421,1704.7,1704.6,3.98370323]
["bitfinex-derivatives","ETHF0:USTF0",1693416836766,9.69631961,1704.7,1704.6,3.98370323]
["bitfinex-derivatives","ETHF0:USTF0",1693416840366,9.69631961,1704.7,1704.6,2.55012147]
["bitfinex-derivatives","ETHF0:USTF0",1693416853683,9.69631961,1704.7,1704.6,3.98370323]
["bitfinex-derivatives","ETHF0:USTF0",1693416855081,0.47186421,1704.7,1704.6,3.98370323]
["bitfinex-derivatives","ETHF0:USTF0",1693416855287,0.00879463,1704.8,1704.6,3.98370323]
["bitfinex-derivatives","ETHF0:USTF0",1693416855875,3.85763266,1704.8,1704.7,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693416856082,3.85763266,1704.8,1704.7,19.75821312]
["bitfinex-derivatives","ETHF0:USTF0",1693416856383,3.85763266,1704.8,1704.7,19.7581408]
["bitfinex-derivatives","ETHF0:USTF0",1693416856886,0.00879463,1704.8,1704.7,19.76142243]
["bitfinex-derivatives","ETHF0:USTF0",1693416857385,3.08612481,1704.8,1704.7,22.32902243]
["bitfinex-derivatives","ETHF0:USTF0",1693416857585,3.85763266,1704.8,1704.7,11.06268163]
["bitfinex-derivatives","ETHF0:USTF0",1693416857980,0.00879463,1704.8,1704.7,11.06268163]
["bitfinex-derivatives","ETHF0:USTF0",1693416858181,3.85763266,1704.8,1704.7,11.06268163]
["bitfinex-derivatives","ETHF0:USTF0",1693416858381,0.00879463,1704.8,1704.7,11.06268163]
["bitfinex-derivatives","ETHF0:USTF0",1693416858578,3.85763266,1704.8,1704.7,11.06268163]
["bitfinex-derivatives","ETHF0:USTF0",1693416858985,0.00879463,1704.8,1704.7,11.06268163]
["bitfinex-derivatives","ETHF0:USTF0",1693416859282,3.85763266,1704.8,1704.7,11.06268163]
["bitfinex-derivatives","ETHF0:USTF0",1693416859583,0.00879463,1704.8,1704.7,11.06268163]
["bitfinex-derivatives","ETHF0:USTF0",1693416860483,3.08523224,1704.8,1704.7,11.06268163]
["bitfinex-derivatives","ETHF0:USTF0",1693416871899,0.00879463,1704.8,1704.7,11.06268163]
["bitfinex-derivatives","ETHF0:USTF0",1693416894405,3.08523224,1704.8,1704.7,11.06268163]
["bitfinex-derivatives","ETHF0:USTF0",1693416895104,0.00879463,1704.8,1704.7,11.06268163]
["bitfinex-derivatives","ETHF0:USTF0",1693416895304,3.08523224,1704.8,1704.7,11.06268163]
["bitfinex-derivatives","ETHF0:USTF0",1693416898213,3.08523224,1704.8,1704.7,22.32865497]
["bitfinex-derivatives","ETHF0:USTF0",1693416898409,3.81788764,1704.8,1704.7,19.76105497]
["bitfinex-derivatives","ETHF0:USTF0",1693416898607,3.81788764,1704.8,1704.7,0.00328163]
["bitfinex-derivatives","ETHF0:USTF0",1693416898912,3.81852309,1704.8,1704.7,0.00328163]
["bitfinex-derivatives","ETHF0:USTF0",1693416899109,0.74145003,1704.8,1704.7,0.00328163]
["bitfinex-derivatives","ETHF0:USTF0",1693416899405,4.59028806,1704.8,1704.7,0.00328163]
["bitfinex-derivatives","ETHF0:USTF0",1693416900709,4.59028806,1704.8,1704.7,5.28728163]
["bitfinex-derivatives","ETHF0:USTF0",1693416901503,4.59028806,1704.8,1704.7,16.55384298]
["bitfinex-derivatives","ETHF0:USTF0",1693416904317,4.59028806,1704.8,1704.7,5.28728163]
["bitfinex-derivatives","ETHF0:USTF0",1693416905214,6.02545003,1704.8,1704.7,0.00328163]
["bitfinex-derivatives","ETHF0:USTF0",1693416905719,11.24055003,1704.8,1704.7,0.00328163]
["bitfinex-derivatives","ETHF0:USTF0",1693416909420,11.71028211,1704.8,1704.7,0.00328163]
["bitfinex-derivatives","ETHF0:USTF0",1693416917125,15.55623016,1704.8,1704.7,0.00328163]
["bitfinex-derivatives","ETHF0:USTF0",1693416917326,11.71028211,1704.8,1704.7,0.00328163]
["bitfinex-derivatives","ETHF0:USTF0",1693416917721,15.55612057,1704.8,1704.7,0.00328163]
["bitfinex-derivatives","ETHF0:USTF0",1693416917935,11.71028211,1704.8,1704.7,0.00328163]
["bitfinex-derivatives","ETHF0:USTF0",1693416918425,15.55608169,1704.8,1704.7,0.00328163]
["bitfinex-derivatives","ETHF0:USTF0",1693416932130,2.26993648,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693416932332,10.7326554,1704.6,1704.3,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1693416932531,10.7326554,1704.6,1704.1,9.10025322]
["bitfinex-derivatives","ETHF0:USTF0",1693416932532,7.05446214,1704.4,1704.1,9.10025322]
["bitfinex-derivatives","ETHF0:USTF0",1693416932828,6.07998529,1704.3,1704.2,0.00416899]
["bitfinex-derivatives","ETHF0:USTF0",1693416933835,6.07998529,1704.3,1704.1,7.9113]
["bitfinex-derivatives","ETHF0:USTF0",1693416935138,6.07998529,1704.3,1704.2,0.00416899]
["bitfinex-derivatives","ETHF0:USTF0",1693416935838,6.07998529,1704.3,1704.1,7.9113]
["bitfinex-derivatives","ETHF0:USTF0",1693416936734,3.00259188,1704.3,1704.1,7.9113]
["bitfinex-derivatives","ETHF0:USTF0",1693416936936,3.00259188,1704.3,1704.2,0.00416899]
["bitfinex-derivatives","ETHF0:USTF0",1693416937941,3.00259188,1704.3,1704.1,7.9113]
["bitfinex-derivatives","ETHF0:USTF0",1693416938835,3.00259188,1704.3,1704.2,0.00416899]
["bitfinex-derivatives","ETHF0:USTF0",1693416939838,3.00259188,1704.3,1704.1,7.9113]
["bitfinex-derivatives","ETHF0:USTF0",1693416940943,3.00259188,1704.3,1704.2,0.00416899]
["bitfinex-derivatives","ETHF0:USTF0",1693416941942,3.00259188,1704.3,1704.1,7.9113]
["bitfinex-derivatives","ETHF0:USTF0",1693416942645,8.28659188,1704.3,1704.1,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1693416942844,8.28659188,1704.3,1704.2,0.00416899]
["bitfinex-derivatives","ETHF0:USTF0",1693416943841,8.28659188,1704.3,1704.1,4.06088176]
["bitfinex-derivatives","ETHF0:USTF0",1693416945048,8.28659188,1704.3,1704.2,0.00416899]
["bitfinex-derivatives","ETHF0:USTF0",1693416945841,8.28659188,1704.3,1704.1,4.06088176]
["bitfinex-derivatives","ETHF0:USTF0",1693416946141,8.28659188,1704.3,1704.1,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1693416947045,8.28659188,1704.3,1704.2,0.00416899]
["bitfinex-derivatives","ETHF0:USTF0",1693416947844,8.28659188,1704.3,1704.1,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1693416948244,8.75644805,1704.3,1704.1,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1693416948848,8.75644805,1704.3,1704.2,0.00416899]
["bitfinex-derivatives","ETHF0:USTF0",1693416949950,8.75644805,1704.3,1704.1,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1693416950850,8.75644805,1704.3,1704.2,0.00416899]
["bitfinex-derivatives","ETHF0:USTF0",1693416951850,8.75644805,1704.3,1704.1,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1693416952951,8.75644805,1704.3,1704.2,0.00416899]
["bitfinex-derivatives","ETHF0:USTF0",1693416953853,8.75644805,1704.3,1704.1,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1693416954947,8.75644805,1704.3,1704.2,0.00416899]
["bitfinex-derivatives","ETHF0:USTF0",1693416955848,8.75644805,1704.3,1704.1,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1693416956852,5.284,1704.2,1704.1,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1693416959056,5.284,1704.2,1704.1,4.06088176]
["bitfinex-derivatives","ETHF0:USTF0",1693416971659,5.284,1704.2,1704.1,5.58686406]
["bitfinex-derivatives","ETHF0:USTF0",1693416971964,11.15744805,1704.3,1704.1,5.59104115]
["bitfinex-derivatives","ETHF0:USTF0",1693416975462,5.284,1704.2,1704.1,5.59104115]
["bitfinex-derivatives","ETHF0:USTF0",1693416975666,5.284,1704.2,1704.1,15.73483306]
["bitfinex-derivatives","ETHF0:USTF0",1693416976769,5.284,1704.2,1704.1,18.02380651]
["bitfinex-derivatives","ETHF0:USTF0",1693416977162,5.284,1704.2,1704.1,15.73483306]
["bitfinex-derivatives","ETHF0:USTF0",1693416977365,8.35463946,1704.2,1704.1,12.80048269]
["bitfinex-derivatives","ETHF0:USTF0",1693416977863,9.12229933,1704.2,1704.1,15.73547712]
["bitfinex-derivatives","ETHF0:USTF0",1693416979267,9.12229933,1704.2,1704.1,0.00417709]
["bitfinex-derivatives","ETHF0:USTF0",1693416979268,12.33009933,1704.2,1704.1,0.00417709]
["bitfinex-derivatives","ETHF0:USTF0",1693416983068,14.88199933,1704.2,1704.1,0.00417709]
["bitfinex-derivatives","ETHF0:USTF0",1693416984870,11.0437,1704.2,1704.1,0.00417709]
["bitfinex-derivatives","ETHF0:USTF0",1693416985569,14.89212333,1704.2,1704.1,0.00417709]
["bitfinex-derivatives","ETHF0:USTF0",1693416985769,11.0437,1704.2,1704.1,0.00417709]
["bitfinex-derivatives","ETHF0:USTF0",1693416988970,14.89132097,1704.2,1704.1,0.00417709]
["bitfinex-derivatives","ETHF0:USTF0",1693416989478,11.0437,1704.2,1704.1,0.00417709]
["bitfinex-derivatives","ETHF0:USTF0",1693416990270,11.0437,1704.2,1704.0,0.00880204]
["bitfinex-derivatives","ETHF0:USTF0",1693416990271,8.28659188,1704.1,1703.7,1.5259823]
["bitfinex-derivatives","ETHF0:USTF0",1693416990468,8.36198783,1703.8,1703.7,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1693416990967,11.49439188,1703.8,1703.7,5.16944886]
["bitfinex-derivatives","ETHF0:USTF0",1693416991580,8.28659188,1703.8,1703.7,5.16944886]
["bitfinex-derivatives","ETHF0:USTF0",1693417005486,8.7464014,1703.8,1703.7,5.16944886]
["bitfinex-derivatives","ETHF0:USTF0",1693417019788,5.74380952,1703.8,1703.7,6.60303062]
["bitfinex-derivatives","ETHF0:USTF0",1693417019989,0.45980952,1703.8,1703.7,6.60303062]
["bitfinex-derivatives","ETHF0:USTF0",1693417020288,5.284,1703.9,1703.7,6.60303062]
["bitfinex-derivatives","ETHF0:USTF0",1693417020883,6.0166554,1703.9,1703.7,6.60303062]
["bitfinex-derivatives","ETHF0:USTF0",1693417022089,5.284,1703.8,1703.7,6.60303062]
["bitfinex-derivatives","ETHF0:USTF0",1693417025988,6.0166554,1703.8,1703.7,6.60303062]
["bitfinex-derivatives","ETHF0:USTF0",1693417027194,6.0166554,1703.8,1703.7,5.16944886]
["bitfinex-derivatives","ETHF0:USTF0",1693417027590,6.0166554,1703.8,1703.7,6.60303062]
["bitfinex-derivatives","ETHF0:USTF0",1693417027791,6.0166554,1703.8,1703.7,5.16944886]
["bitfinex-derivatives","ETHF0:USTF0",1693417028192,6.0166554,1703.8,1703.7,6.60303062]
["bitfinex-derivatives","ETHF0:USTF0",1693417028493,5.284,1703.8,1703.7,6.60303062]
["bitfinex-derivatives","ETHF0:USTF0",1693417029291,5.284,1703.8,1703.7,8.13148393]
["bitfinex-derivatives","ETHF0:USTF0",1693417029900,6.0166554,1703.8,1703.7,8.13148393]
["bitfinex-derivatives","ETHF0:USTF0",1693417030295,6.0166554,1703.8,1703.7,6.69790217]
["bitfinex-derivatives","ETHF0:USTF0",1693417030600,6.0166554,1703.8,1703.7,8.13148393]
["bitfinex-derivatives","ETHF0:USTF0",1693417030896,9.09278812,1703.8,1703.7,8.13148393]
["bitfinex-derivatives","ETHF0:USTF0",1693417031395,9.09278812,1703.8,1703.7,19.40402963]
["bitfinex-derivatives","ETHF0:USTF0",1693417031995,9.09278812,1703.8,1703.7,17.97044787]
["bitfinex-derivatives","ETHF0:USTF0",1693417032185,6.0166554,1703.8,1703.7,5.16944886]
["bitfinex-derivatives","ETHF0:USTF0",1693417032496,9.0954334,1703.8,1703.7,5.16944886]
["bitfinex-derivatives","ETHF0:USTF0",1693417032998,9.86182131,1703.8,1703.7,5.16944886]
["bitfinex-derivatives","ETHF0:USTF0",1693417033196,6.0166554,1703.8,1703.7,5.16944886]
["bitfinex-derivatives","ETHF0:USTF0",1693417033491,6.0166554,1703.8,1703.7,6.60303062]
["bitfinex-derivatives","ETHF0:USTF0",1693417033797,9.86182131,1703.8,1703.7,6.60303062]
["bitfinex-derivatives","ETHF0:USTF0",1693417034289,9.86182131,1703.8,1703.7,17.8759657]
["bitfinex-derivatives","ETHF0:USTF0",1693417034495,9.86182131,1703.8,1703.7,16.44238394]
["bitfinex-derivatives","ETHF0:USTF0",1693417034699,9.09647136,1703.8,1703.7,16.44238394]
["bitfinex-derivatives","ETHF0:USTF0",1693417034997,9.86182131,1703.8,1703.7,19.40441901]
["bitfinex-derivatives","ETHF0:USTF0",1693417035398,9.86182131,1703.8,1703.7,17.97083725]
["bitfinex-derivatives","ETHF0:USTF0",1693417036292,9.86182131,1703.8,1703.7,19.40441901]
["bitfinex-derivatives","ETHF0:USTF0",1693417036593,9.86182131,1703.8,1703.7,17.97083725]
["bitfinex-derivatives","ETHF0:USTF0",1693417037195,9.86182131,1703.8,1703.7,19.40441901]
["bitfinex-derivatives","ETHF0:USTF0",1693417037595,9.86182131,1703.8,1703.7,17.97083725]
["bitfinex-derivatives","ETHF0:USTF0",1693417037898,9.86182131,1703.8,1703.7,19.40441901]
["bitfinex-derivatives","ETHF0:USTF0",1693417038200,9.12916591,1703.8,1703.7,19.40441901]
["bitfinex-derivatives","ETHF0:USTF0",1693417047409,9.86182131,1703.8,1703.7,19.40441901]
["bitfinex-derivatives","ETHF0:USTF0",1693417047907,9.12916591,1703.8,1703.7,19.40441901]
["bitfinex-derivatives","ETHF0:USTF0",1693417050814,9.12916591,1703.8,1703.7,22.3400011]
["bitfinex-derivatives","ETHF0:USTF0",1693417051815,9.12916591,1703.8,1703.7,19.40441901]
["bitfinex-derivatives","ETHF0:USTF0",1693417052905,9.86182131,1703.8,1703.7,19.40441901]
["bitfinex-derivatives","ETHF0:USTF0",1693417053114,9.86182131,1703.8,1703.7,17.97083725]
["bitfinex-derivatives","ETHF0:USTF0",1693417053311,9.86182131,1703.8,1703.7,19.40441901]
["bitfinex-derivatives","ETHF0:USTF0",1693417054114,9.12916591,1703.8,1703.7,22.34001548]
["bitfinex-derivatives","ETHF0:USTF0",1693417054617,9.12916591,1703.8,1703.7,19.40441901]
["bitfinex-derivatives","ETHF0:USTF0",1693417054813,9.86182131,1703.8,1703.7,22.34001358]
["bitfinex-derivatives","ETHF0:USTF0",1693417055014,9.12916591,1703.8,1703.7,22.34001358]
["bitfinex-derivatives","ETHF0:USTF0",1693417055213,9.12916591,1703.8,1703.7,19.40441901]
["bitfinex-derivatives","ETHF0:USTF0",1693417055718,9.12916591,1703.8,1703.7,22.34001791]
["bitfinex-derivatives","ETHF0:USTF0",1693417055918,9.12916591,1703.8,1703.7,22.34000576]
["bitfinex-derivatives","ETHF0:USTF0",1693417056211,9.86182131,1703.8,1703.7,22.34000576]
["bitfinex-derivatives","ETHF0:USTF0",1693417057017,9.12916591,1703.8,1703.7,22.34000576]
["bitfinex-derivatives","ETHF0:USTF0",1693417057814,9.13592307,1703.8,1703.7,22.34332067]
["bitfinex-derivatives","ETHF0:USTF0",1693417058722,5.284,1703.8,1703.7,22.34332067]
["bitfinex-derivatives","ETHF0:USTF0",1693417058915,9.13592307,1703.8,1703.7,22.34332067]
["bitfinex-derivatives","ETHF0:USTF0",1693417059118,5.284,1703.8,1703.7,22.34332067]
["bitfinex-derivatives","ETHF0:USTF0",1693417059416,9.13592307,1703.8,1703.7,22.34332067]
["bitfinex-derivatives","ETHF0:USTF0",1693417059820,5.284,1703.8,1703.7,22.34332067]
["bitfinex-derivatives","ETHF0:USTF0",1693417060621,9.13592307,1703.8,1703.7,22.34332067]
["bitfinex-derivatives","ETHF0:USTF0",1693417060919,5.284,1703.8,1703.7,22.34332067]
["bitfinex-derivatives","ETHF0:USTF0",1693417061125,6.0166554,1703.8,1703.7,22.34332067]
["bitfinex-derivatives","ETHF0:USTF0",1693417061424,5.284,1703.8,1703.7,22.34332067]
["bitfinex-derivatives","ETHF0:USTF0",1693417062717,6.0166554,1703.8,1703.7,22.34332067]
["bitfinex-derivatives","ETHF0:USTF0",1693417062922,9.86857847,1703.8,1703.7,19.40773424]
["bitfinex-derivatives","ETHF0:USTF0",1693417065218,9.13592307,1703.8,1703.7,19.40773424]
["bitfinex-derivatives","ETHF0:USTF0",1693417065426,9.86857847,1703.8,1703.7,19.40773424]
["bitfinex-derivatives","ETHF0:USTF0",1693417065821,9.13592307,1703.8,1703.7,19.40773424]
["bitfinex-derivatives","ETHF0:USTF0",1693417066619,5.284,1703.8,1703.7,22.34329896]
["bitfinex-derivatives","ETHF0:USTF0",1693417066926,5.284,1703.8,1703.7,23.10918323]
["bitfinex-derivatives","ETHF0:USTF0",1693417066927,0.48407914,1703.8,1703.7,23.10918323]
["bitfinex-derivatives","ETHF0:USTF0",1693417067227,5.284,1703.9,1703.7,23.10918323]
["bitfinex-derivatives","ETHF0:USTF0",1693417067423,5.284,1703.9,1703.8,15.74048358]
["bitfinex-derivatives","ETHF0:USTF0",1693417067932,5.284,1703.9,1703.8,15.74452433]
["bitfinex-derivatives","ETHF0:USTF0",1693417069529,5.284,1703.9,1703.8,18.95232433]
["bitfinex-derivatives","ETHF0:USTF0",1693417072028,9.13592307,1704.0,1703.8,18.95232433]
["bitfinex-derivatives","ETHF0:USTF0",1693417072221,9.13592307,1704.0,1703.8,4.74382453]
["bitfinex-derivatives","ETHF0:USTF0",1693417072424,9.13592307,1704.0,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693417073033,9.13592307,1704.0,1703.9,1.4376144]
["bitfinex-derivatives","ETHF0:USTF0",1693417074732,5.284,1704.0,1703.9,1.4376144]
["bitfinex-derivatives","ETHF0:USTF0",1693417078632,0.45923507,1704.1,1703.9,10.55125099]
["bitfinex-derivatives","ETHF0:USTF0",1693417078836,10.7771618,1704.4,1704.0,21.29318413]
["bitfinex-derivatives","ETHF0:USTF0",1693417078837,3.85192307,1704.3,1704.0,21.29318413]
["bitfinex-derivatives","ETHF0:USTF0",1693417079137,3.85192307,1704.3,1704.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693417079533,3.85192307,1704.3,1704.1,6.70998176]
["bitfinex-derivatives","ETHF0:USTF0",1693417079931,3.85192307,1704.3,1704.2,0.00400833]
["bitfinex-derivatives","ETHF0:USTF0",1693417080235,9.13592307,1704.4,1704.2,0.00400833]
["bitfinex-derivatives","ETHF0:USTF0",1693417080432,9.61656743,1704.4,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693417081134,9.61656743,1704.4,1704.3,1.43758199]
["bitfinex-derivatives","ETHF0:USTF0",1693417081438,10.34288023,1704.4,1704.3,1.43758199]
["bitfinex-derivatives","ETHF0:USTF0",1693417081841,9.61022483,1704.4,1704.3,1.43758199]
["bitfinex-derivatives","ETHF0:USTF0",1693417084944,9.61022483,1704.4,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693417087143,10.34288023,1704.4,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693417087742,6.49729976,1704.4,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693417087942,5.76464436,1704.4,1704.3,1.43758199]
["bitfinex-derivatives","ETHF0:USTF0",1693417089047,5.76464436,1704.4,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693417089945,5.76464436,1704.4,1704.3,1.43758199]
["bitfinex-derivatives","ETHF0:USTF0",1693417094246,6.49729976,1704.4,1704.3,1.43758199]
["bitfinex-derivatives","ETHF0:USTF0",1693417094748,5.76464436,1704.4,1704.3,1.43758199]
["bitfinex-derivatives","ETHF0:USTF0",1693417095742,0.48064436,1704.4,1704.3,1.43758199]
["bitfinex-derivatives","ETHF0:USTF0",1693417095949,15.70953648,1704.5,1704.3,1.43758199]
["bitfinex-derivatives","ETHF0:USTF0",1693417096144,13.4396,1704.5,1704.3,1.43758199]
["bitfinex-derivatives","ETHF0:USTF0",1693417096744,16.5112193,1704.5,1704.3,1.43758199]
["bitfinex-derivatives","ETHF0:USTF0",1693417098651,16.97560122,1704.5,1704.3,1.43758199]
["bitfinex-derivatives","ETHF0:USTF0",1693417100646,19.9781931,1704.5,1704.3,1.43758199]
["bitfinex-derivatives","ETHF0:USTF0",1693417106257,19.2455377,1704.5,1704.3,1.43758199]
["bitfinex-derivatives","ETHF0:USTF0",1693417108961,3.0716193,1704.4,1704.3,1.43758199]
["bitfinex-derivatives","ETHF0:USTF0",1693417113663,20.01949887,1704.5,1704.3,1.43758199]
["bitfinex-derivatives","ETHF0:USTF0",1693417113862,3.84558047,1704.4,1704.3,1.43758199]
["bitfinex-derivatives","ETHF0:USTF0",1693417114062,3.84558047,1704.4,1704.3,6.48018199]
["bitfinex-derivatives","ETHF0:USTF0",1693417114464,20.01949887,1704.5,1704.3,6.48018199]
["bitfinex-derivatives","ETHF0:USTF0",1693417114766,3.84558047,1704.4,1704.3,6.48018199]
["bitfinex-derivatives","ETHF0:USTF0",1693417121474,3.84724401,1704.4,1704.3,6.48018199]
["bitfinex-derivatives","ETHF0:USTF0",1693417121674,13.90398192,1704.5,1704.3,6.48018199]
["bitfinex-derivatives","ETHF0:USTF0",1693417121874,18.52067473,1704.5,1704.3,6.48018199]
["bitfinex-derivatives","ETHF0:USTF0",1693417122064,13.90398192,1704.5,1704.3,6.48018199]
["bitfinex-derivatives","ETHF0:USTF0",1693417122670,18.52067473,1704.5,1704.3,6.48018199]
["bitfinex-derivatives","ETHF0:USTF0",1693417124773,4.61669281,1704.4,1704.3,6.48018199]
["bitfinex-derivatives","ETHF0:USTF0",1693417124973,4.61669281,1704.4,1704.3,17.75013228]
["bitfinex-derivatives","ETHF0:USTF0",1693417127879,18.52067473,1704.5,1704.3,17.75013228]
["bitfinex-derivatives","ETHF0:USTF0",1693417128074,18.52067473,1704.5,1704.3,6.48018199]
["bitfinex-derivatives","ETHF0:USTF0",1693417128075,18.52547102,1704.5,1704.3,6.48018199]
["bitfinex-derivatives","ETHF0:USTF0",1693417128676,19.25812642,1704.5,1704.3,6.48018199]
["bitfinex-derivatives","ETHF0:USTF0",1693417129277,4.6214891,1704.4,1704.3,6.48018199]
["bitfinex-derivatives","ETHF0:USTF0",1693417129479,4.6214891,1704.4,1704.3,17.75008411]
["bitfinex-derivatives","ETHF0:USTF0",1693417130070,19.25812642,1704.5,1704.3,17.75008411]
["bitfinex-derivatives","ETHF0:USTF0",1693417130273,19.25812642,1704.5,1704.3,6.48018199]
["bitfinex-derivatives","ETHF0:USTF0",1693417132074,4.6214891,1704.4,1704.3,6.48018199]
["bitfinex-derivatives","ETHF0:USTF0",1693417132278,19.25812642,1704.5,1704.3,17.75004647]
["bitfinex-derivatives","ETHF0:USTF0",1693417132477,19.25812642,1704.5,1704.3,6.48018199]
["bitfinex-derivatives","ETHF0:USTF0",1693417134578,7.55393648,1704.4,1704.3,6.48018199]
["bitfinex-derivatives","ETHF0:USTF0",1693417134774,7.55393648,1704.4,1704.3,5.04660023]
["bitfinex-derivatives","ETHF0:USTF0",1693417134979,7.55393648,1704.4,1704.3,16.31647285]
["bitfinex-derivatives","ETHF0:USTF0",1693417135380,7.55393648,1704.4,1704.3,17.75005461]
["bitfinex-derivatives","ETHF0:USTF0",1693417137185,7.55393648,1704.4,1704.3,16.31647285]
["bitfinex-derivatives","ETHF0:USTF0",1693417137782,7.55393648,1704.4,1704.3,17.75005461]
["bitfinex-derivatives","ETHF0:USTF0",1693417139089,7.55393648,1704.4,1704.3,16.31647285]
["bitfinex-derivatives","ETHF0:USTF0",1693417139385,12.17542558,1704.4,1704.3,16.31647285]
["bitfinex-derivatives","ETHF0:USTF0",1693417140183,12.17542558,1704.4,1704.3,17.75005461]
["bitfinex-derivatives","ETHF0:USTF0",1693417140385,9.9054891,1704.4,1704.3,17.75005461]
["bitfinex-derivatives","ETHF0:USTF0",1693417141493,9.9054891,1704.4,1704.3,0.00400023]
["bitfinex-derivatives","ETHF0:USTF0",1693417141685,3.00259188,1704.3,1703.9,6.65033122]
["bitfinex-derivatives","ETHF0:USTF0",1693417141986,9.1356904,1704.0,1703.9,6.65033122]
["bitfinex-derivatives","ETHF0:USTF0",1693417142287,6.0166554,1704.0,1703.9,17.92161809]
["bitfinex-derivatives","ETHF0:USTF0",1693417143787,9.09630609,1704.0,1703.9,17.92161809]
["bitfinex-derivatives","ETHF0:USTF0",1693417144883,9.09630609,1704.0,1703.9,16.39068687]
["bitfinex-derivatives","ETHF0:USTF0",1693417145485,9.09630609,1704.0,1703.9,17.82426863]
["bitfinex-derivatives","ETHF0:USTF0",1693417146284,9.09630609,1704.0,1703.9,19.35519985]
["bitfinex-derivatives","ETHF0:USTF0",1693417146892,9.09630609,1704.0,1703.9,17.82426863]
["bitfinex-derivatives","ETHF0:USTF0",1693417147089,9.09630609,1704.0,1703.9,16.39068687]
["bitfinex-derivatives","ETHF0:USTF0",1693417148200,8.36365069,1704.0,1703.9,17.82426863]
["bitfinex-derivatives","ETHF0:USTF0",1693417149999,8.36365069,1704.0,1703.9,17.8277128]
["bitfinex-derivatives","ETHF0:USTF0",1693417150591,3.07965069,1704.1,1703.9,24.64264402]
["bitfinex-derivatives","ETHF0:USTF0",1693417150796,3.07965069,1704.1,1704.0,11.27128687]
["bitfinex-derivatives","ETHF0:USTF0",1693417150998,3.07965069,1704.1,1704.0,11.27459602]
["bitfinex-derivatives","ETHF0:USTF0",1693417151902,3.07965069,1704.1,1704.0,16.55859602]
["bitfinex-derivatives","ETHF0:USTF0",1693417156302,3.07965069,1704.1,1704.0,19.76639602]
["bitfinex-derivatives","ETHF0:USTF0",1693417159199,3.81230609,1704.1,1704.0,16.55859602]
["bitfinex-derivatives","ETHF0:USTF0",1693417160209,3.07965069,1704.1,1704.0,16.55859602]
["bitfinex-derivatives","ETHF0:USTF0",1693417162109,3.07965069,1704.1,1704.0,11.27459602]
["bitfinex-derivatives","ETHF0:USTF0",1693417162712,3.81230609,1704.1,1704.0,11.27459602]
["bitfinex-derivatives","ETHF0:USTF0",1693417163211,3.07965069,1704.1,1704.0,11.27459602]
["bitfinex-derivatives","ETHF0:USTF0",1693417163811,3.81230609,1704.1,1704.0,11.27459602]
["bitfinex-derivatives","ETHF0:USTF0",1693417164212,3.07965069,1704.1,1704.0,11.27459602]
["bitfinex-derivatives","ETHF0:USTF0",1693417167123,3.81230609,1704.1,1704.0,11.27459602]
["bitfinex-derivatives","ETHF0:USTF0",1693417167918,4.5843458,1704.1,1704.0,11.27459602]
["bitfinex-derivatives","ETHF0:USTF0",1693417168219,4.5843458,1704.1,1704.0,11.27453281]
["bitfinex-derivatives","ETHF0:USTF0",1693417169416,3.80996927,1704.1,1704.0,11.27453281]
["bitfinex-derivatives","ETHF0:USTF0",1693417172127,0.7326554,1704.1,1704.0,11.27453281]
["bitfinex-derivatives","ETHF0:USTF0",1693417172420,3.81011251,1704.1,1704.0,11.27453281]
["bitfinex-derivatives","ETHF0:USTF0",1693417172621,0.7326554,1704.1,1704.0,11.27453281]
["bitfinex-derivatives","ETHF0:USTF0",1693417173017,3.81015274,1704.1,1704.0,11.27453281]
["bitfinex-derivatives","ETHF0:USTF0",1693417173217,0.7326554,1704.1,1704.0,11.27453281]
["bitfinex-derivatives","ETHF0:USTF0",1693417173611,3.81015811,1704.1,1704.0,11.27453281]
["bitfinex-derivatives","ETHF0:USTF0",1693417173813,0.7326554,1704.1,1704.0,11.27453281]
["bitfinex-derivatives","ETHF0:USTF0",1693417176021,4.5843458,1704.1,1704.0,11.27453281]
["bitfinex-derivatives","ETHF0:USTF0",1693417176222,0.7326554,1704.1,1704.0,11.27453281]
["bitfinex-derivatives","ETHF0:USTF0",1693417176421,4.5843458,1704.1,1704.0,11.27453281]
["bitfinex-derivatives","ETHF0:USTF0",1693417177724,3.8516904,1704.1,1704.0,11.27453281]
["bitfinex-derivatives","ETHF0:USTF0",1693417177923,17.46149295,1704.2,1704.0,11.27453281]
["bitfinex-derivatives","ETHF0:USTF0",1693417178125,17.46149295,1704.2,1704.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693417178325,18.19414835,1704.2,1704.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693417178724,14.34245795,1704.2,1704.0,0.00330915]
["bitfinex-derivatives","ETHF0:USTF0",1693417179021,3.84771938,1704.1,1704.0,11.27441018]
["bitfinex-derivatives","ETHF0:USTF0",1693417179226,3.84771938,1704.1,1704.0,12.70799194]
["bitfinex-derivatives","ETHF0:USTF0",1693417179526,18.19017733,1704.2,1704.0,12.70799194]
["bitfinex-derivatives","ETHF0:USTF0",1693417179826,3.84771938,1704.1,1704.0,1.43689091]
["bitfinex-derivatives","ETHF0:USTF0",1693417180027,3.84771938,1704.1,1704.0,12.70794819]
["bitfinex-derivatives","ETHF0:USTF0",1693417186732,3.84771938,1704.1,1704.0,14.23887941]
["bitfinex-derivatives","ETHF0:USTF0",1693417188041,3.84771938,1704.1,1704.0,22.73067941]
["bitfinex-derivatives","ETHF0:USTF0",1693417188331,3.08025722,1704.1,1704.0,33.24605982]
["bitfinex-derivatives","ETHF0:USTF0",1693417188521,3.85652193,1704.2,1704.1,1.40866921]
["bitfinex-derivatives","ETHF0:USTF0",1693417188522,3.08505954,1704.2,1704.1,1.40866921]
["bitfinex-derivatives","ETHF0:USTF0",1693417188724,0.00880255,1704.2,1704.1,23.19355845]
["bitfinex-derivatives","ETHF0:USTF0",1693417188931,0.00880255,1704.2,1704.1,29.87101111]
["bitfinex-derivatives","ETHF0:USTF0",1693417189131,0.00880255,1704.2,1704.1,32.40411111]
["bitfinex-derivatives","ETHF0:USTF0",1693417189536,0.00880255,1704.2,1704.1,34.90821111]
["bitfinex-derivatives","ETHF0:USTF0",1693417193336,0.00880255,1704.2,1704.1,36.4360277]
["bitfinex-derivatives","ETHF0:USTF0",1693417194934,0.00880255,1704.2,1704.1,34.14118027]
["bitfinex-derivatives","ETHF0:USTF0",1693417197936,0.00880255,1704.2,1704.1,31.20429593]
["bitfinex-derivatives","ETHF0:USTF0",1693417200343,0.00880255,1704.2,1704.1,29.79562672]
["bitfinex-derivatives","ETHF0:USTF0",1693417201142,0.74145795,1704.2,1704.1,16.5569123]
["bitfinex-derivatives","ETHF0:USTF0",1693417201341,0.74145795,1704.2,1704.1,0.00375578]
["bitfinex-derivatives","ETHF0:USTF0",1693417204051,0.74145795,1704.2,1704.1,1.43733754]
["bitfinex-derivatives","ETHF0:USTF0",1693417205046,0.00880255,1704.2,1704.1,1.43733754]
["bitfinex-derivatives","ETHF0:USTF0",1693417205247,0.00880255,1704.2,1704.1,6.72133754]
["bitfinex-derivatives","ETHF0:USTF0",1693417205651,0.00880255,1704.2,1704.1,11.83653754]
["bitfinex-derivatives","ETHF0:USTF0",1693417207855,0.00880255,1704.2,1704.1,23.1067559]
["bitfinex-derivatives","ETHF0:USTF0",1693417208259,0.00880255,1704.2,1704.1,11.83653754]
["bitfinex-derivatives","ETHF0:USTF0",1693417208655,0.00880255,1704.2,1704.1,23.1067658]
["bitfinex-derivatives","ETHF0:USTF0",1693417209455,0.00880255,1704.2,1704.1,11.83653754]
["bitfinex-derivatives","ETHF0:USTF0",1693417209657,0.00880255,1704.2,1704.1,23.10676374]
["bitfinex-derivatives","ETHF0:USTF0",1693417210658,0.00880255,1704.2,1704.1,11.83653754]
["bitfinex-derivatives","ETHF0:USTF0",1693417214170,0.74145795,1704.2,1704.1,10.40295578]
["bitfinex-derivatives","ETHF0:USTF0",1693417214663,0.00880255,1704.2,1704.1,11.83653754]
["bitfinex-derivatives","ETHF0:USTF0",1693417214861,0.74145795,1704.2,1704.1,11.83653754]
["bitfinex-derivatives","ETHF0:USTF0",1693417215163,0.00880255,1704.2,1704.1,11.83653754]
["bitfinex-derivatives","ETHF0:USTF0",1693417215362,0.00880255,1704.2,1704.1,6.72133754]
["bitfinex-derivatives","ETHF0:USTF0",1693417215565,0.74145795,1704.2,1704.1,6.72133754]
["bitfinex-derivatives","ETHF0:USTF0",1693417216066,0.74145795,1704.2,1704.1,1.43733754]
["bitfinex-derivatives","ETHF0:USTF0",1693417218464,3.81619925,1704.2,1704.1,1.43733754]
["bitfinex-derivatives","ETHF0:USTF0",1693417218665,3.81619925,1704.2,1704.1,11.27403581]
["bitfinex-derivatives","ETHF0:USTF0",1693417218864,9.10019925,1704.2,1704.1,11.27403581]
["bitfinex-derivatives","ETHF0:USTF0",1693417221764,6.02545795,1704.2,1704.1,11.27403581]
["bitfinex-derivatives","ETHF0:USTF0",1693417223663,6.02545795,1704.2,1704.1,12.70761757]
["bitfinex-derivatives","ETHF0:USTF0",1693417224067,5.29280255,1704.2,1704.1,12.70761757]
["bitfinex-derivatives","ETHF0:USTF0",1693417225170,0.00880255,1704.2,1704.1,17.99161757]
["bitfinex-derivatives","ETHF0:USTF0",1693417227571,0.00880255,1704.2,1704.1,22.97871757]
["bitfinex-derivatives","ETHF0:USTF0",1693417227765,0.00880255,1704.2,1704.1,24.50744298]
["bitfinex-derivatives","ETHF0:USTF0",1693417229667,0.00880255,1704.2,1704.1,22.97871757]
["bitfinex-derivatives","ETHF0:USTF0",1693417231672,3.08557687,1704.2,1704.1,22.97871757]
["bitfinex-derivatives","ETHF0:USTF0",1693417233176,3.08557687,1704.2,1704.1,24.50856496]
["bitfinex-derivatives","ETHF0:USTF0",1693417233578,3.08557687,1704.2,1704.1,22.97871757]
["bitfinex-derivatives","ETHF0:USTF0",1693417233767,3.08557687,1704.2,1704.1,24.50856496]
["bitfinex-derivatives","ETHF0:USTF0",1693417234573,3.81823227,1704.2,1704.1,16.55803581]
["bitfinex-derivatives","ETHF0:USTF0",1693417236175,3.81823227,1704.2,1704.1,17.99161757]
["bitfinex-derivatives","ETHF0:USTF0",1693417236576,3.08557687,1704.2,1704.1,17.99161757]
["bitfinex-derivatives","ETHF0:USTF0",1693417236778,3.08557687,1704.2,1704.1,19.52146496]
["bitfinex-derivatives","ETHF0:USTF0",1693417239783,3.81823227,1704.2,1704.1,19.52146496]
["bitfinex-derivatives","ETHF0:USTF0",1693417240978,3.81823227,1704.2,1704.1,18.0878832]
["bitfinex-derivatives","ETHF0:USTF0",1693417241479,3.81823227,1704.2,1704.1,19.52140791]
["bitfinex-derivatives","ETHF0:USTF0",1693417241880,3.81823227,1704.2,1704.1,14.23740791]
["bitfinex-derivatives","ETHF0:USTF0",1693417242078,3.81823227,1704.2,1704.1,12.80382615]
["bitfinex-derivatives","ETHF0:USTF0",1693417243885,3.08557687,1704.2,1704.1,14.23740791]
["bitfinex-derivatives","ETHF0:USTF0",1693417244684,3.81823227,1704.2,1704.1,14.23740791]
["bitfinex-derivatives","ETHF0:USTF0",1693417245779,0.74145795,1704.2,1704.1,17.17236261]
["bitfinex-derivatives","ETHF0:USTF0",1693417246990,6.02545795,1704.2,1704.1,15.73878085]
["bitfinex-derivatives","ETHF0:USTF0",1693417247183,9.87142585,1704.2,1704.1,11.27397876]
["bitfinex-derivatives","ETHF0:USTF0",1693417247390,6.02545795,1704.2,1704.1,11.27397876]
["bitfinex-derivatives","ETHF0:USTF0",1693417249185,6.02545795,1704.2,1704.1,0.00375578]
["bitfinex-derivatives","ETHF0:USTF0",1693417253088,6.02545795,1704.2,1703.9,11.27125581]
["bitfinex-derivatives","ETHF0:USTF0",1693417253288,8.36242389,1704.0,1703.9,11.27125581]
["bitfinex-derivatives","ETHF0:USTF0",1693417253493,8.36242389,1704.0,1703.9,12.70483757]
["bitfinex-derivatives","ETHF0:USTF0",1693417253995,8.36242389,1704.0,1703.9,12.70855725]
["bitfinex-derivatives","ETHF0:USTF0",1693417255594,9.09507929,1704.0,1703.9,11.27497549]
["bitfinex-derivatives","ETHF0:USTF0",1693417265603,9.55422964,1704.0,1703.9,11.27497549]
["bitfinex-derivatives","ETHF0:USTF0",1693417273002,9.55422964,1704.0,1703.9,0.00371968]
["bitfinex-derivatives","ETHF0:USTF0",1693417274311,6.47580575,1704.0,1703.9,0.00371968]
["bitfinex-derivatives","ETHF0:USTF0",1693417275110,6.47580575,1704.0,1703.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1693417275316,5.284,1703.8,1703.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1693417275502,6.0166554,1703.8,1703.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1693417275707,6.0166554,1703.8,1703.7,16.46844625]
["bitfinex-derivatives","ETHF0:USTF0",1693417276008,6.0166554,1703.8,1703.7,16.47218223]
["bitfinex-derivatives","ETHF0:USTF0",1693417283514,6.0166554,1703.8,1703.7,16.47258649]
["bitfinex-derivatives","ETHF0:USTF0",1693417283904,6.0166554,1703.8,1703.7,5.19973598]
["bitfinex-derivatives","ETHF0:USTF0",1693417284807,6.0166554,1703.8,1703.7,16.47256091]
["bitfinex-derivatives","ETHF0:USTF0",1693417285013,6.0166554,1703.8,1703.7,5.19973598]
["bitfinex-derivatives","ETHF0:USTF0",1693417285707,6.0166554,1703.8,1703.7,16.47257023]
["bitfinex-derivatives","ETHF0:USTF0",1693417285912,6.0166554,1703.8,1703.7,5.19973598]
["bitfinex-derivatives","ETHF0:USTF0",1693417286809,6.0166554,1703.8,1703.7,17.90615593]
["bitfinex-derivatives","ETHF0:USTF0",1693417287815,6.0166554,1703.8,1703.7,16.47257417]
["bitfinex-derivatives","ETHF0:USTF0",1693417288016,6.0166554,1703.8,1703.7,17.90615593]
["bitfinex-derivatives","ETHF0:USTF0",1693417288616,6.48165915,1703.8,1703.7,17.90591662]
["bitfinex-derivatives","ETHF0:USTF0",1693417289017,6.48165915,1703.8,1703.7,16.47233486]
["bitfinex-derivatives","ETHF0:USTF0",1693417293718,9.55737598,1703.8,1703.7,16.47233486]
["bitfinex-derivatives","ETHF0:USTF0",1693417297131,9.55737598,1703.8,1703.7,17.90591662]
["bitfinex-derivatives","ETHF0:USTF0",1693417298433,9.55737598,1703.8,1703.7,16.47233486]
["bitfinex-derivatives","ETHF0:USTF0",1693417304135,9.55737598,1703.8,1703.7,17.90591662]
["bitfinex-derivatives","ETHF0:USTF0",1693417304433,8.82472058,1703.8,1703.7,17.90591662]
["bitfinex-derivatives","ETHF0:USTF0",1693417304632,3.07571683,1703.8,1703.7,17.90591662]
["bitfinex-derivatives","ETHF0:USTF0",1693417304830,8.35971683,1703.9,1703.7,17.90591662]
["bitfinex-derivatives","ETHF0:USTF0",1693417305034,8.35971683,1703.9,1703.8,11.27259888]
["bitfinex-derivatives","ETHF0:USTF0",1693417306035,8.35971683,1703.9,1703.8,11.27632671]
["bitfinex-derivatives","ETHF0:USTF0",1693417307436,3.07571683,1703.9,1703.8,11.27632671]
["bitfinex-derivatives","ETHF0:USTF0",1693417310134,3.07571683,1703.9,1703.8,16.01598849]
["bitfinex-derivatives","ETHF0:USTF0",1693417310833,8.35971683,1704.0,1703.8,16.01598849]
["bitfinex-derivatives","ETHF0:USTF0",1693417311039,8.35971683,1704.0,1703.9,12.70618064]
["bitfinex-derivatives","ETHF0:USTF0",1693417311532,8.36188124,1704.0,1703.9,12.70498807]
["bitfinex-derivatives","ETHF0:USTF0",1693417312237,8.36188124,1704.0,1703.9,12.70870775]
["bitfinex-derivatives","ETHF0:USTF0",1693417313034,9.09453664,1704.0,1703.9,12.70870775]
["bitfinex-derivatives","ETHF0:USTF0",1693417314039,8.36188124,1704.0,1703.9,12.70870775]
["bitfinex-derivatives","ETHF0:USTF0",1693417317343,8.36188124,1704.0,1703.9,12.73919637]
["bitfinex-derivatives","ETHF0:USTF0",1693417318338,9.09453664,1704.0,1703.9,12.73919637]
["bitfinex-derivatives","ETHF0:USTF0",1693417318544,8.36188124,1704.0,1703.9,12.73919637]
["bitfinex-derivatives","ETHF0:USTF0",1693417320643,9.09453664,1704.0,1703.9,11.30561461]
["bitfinex-derivatives","ETHF0:USTF0",1693417321747,9.09453664,1704.0,1703.9,12.73919637]
["bitfinex-derivatives","ETHF0:USTF0",1693417321948,3.81053664,1704.0,1703.9,12.73919637]
["bitfinex-derivatives","ETHF0:USTF0",1693417323038,3.07788124,1704.0,1703.9,12.73919637]
["bitfinex-derivatives","ETHF0:USTF0",1693417326548,3.81053664,1704.0,1703.9,12.73919637]
["bitfinex-derivatives","ETHF0:USTF0",1693417328955,3.81053664,1704.0,1703.9,11.30561461]
["bitfinex-derivatives","ETHF0:USTF0",1693417329448,0.7326554,1704.0,1703.9,11.30561461]
["bitfinex-derivatives","ETHF0:USTF0",1693417330552,4.58068526,1704.0,1703.9,11.30561461]
["bitfinex-derivatives","ETHF0:USTF0",1693417331151,4.58068526,1704.0,1703.9,0.0342083]
["bitfinex-derivatives","ETHF0:USTF0",1693417331453,9.86468526,1704.0,1703.9,0.0342083]
["bitfinex-derivatives","ETHF0:USTF0",1693417333049,9.86468526,1704.0,1703.9,11.3062334]
["bitfinex-derivatives","ETHF0:USTF0",1693417333353,9.86468526,1704.0,1703.9,0.0342083]
["bitfinex-derivatives","ETHF0:USTF0",1693417335054,9.13202986,1704.0,1703.9,12.73980627]
["bitfinex-derivatives","ETHF0:USTF0",1693417338358,9.13202986,1704.0,1703.9,12.73973146]
["bitfinex-derivatives","ETHF0:USTF0",1693417339556,5.284,1704.0,1703.9,12.73973146]
["bitfinex-derivatives","ETHF0:USTF0",1693417339757,9.86468526,1704.0,1703.9,12.73973146]
["bitfinex-derivatives","ETHF0:USTF0",1693417340850,9.86468526,1704.0,1703.9,11.3061497]
["bitfinex-derivatives","ETHF0:USTF0",1693417341756,9.86468526,1704.0,1703.9,1.46779006]
["bitfinex-derivatives","ETHF0:USTF0",1693417341956,9.86468526,1704.0,1703.9,0.0342083]
["bitfinex-derivatives","ETHF0:USTF0",1693417342849,3.84802986,1704.0,1703.9,12.73993637]
["bitfinex-derivatives","ETHF0:USTF0",1693417351169,3.84802986,1704.0,1703.9,14.27179815]
["bitfinex-derivatives","ETHF0:USTF0",1693417354467,3.84802986,1704.0,1703.9,12.73993637]
["bitfinex-derivatives","ETHF0:USTF0",1693417355068,3.84802986,1704.0,1703.9,13.20805744]
["bitfinex-derivatives","ETHF0:USTF0",1693417356670,3.84802986,1704.0,1703.9,12.73993637]
["bitfinex-derivatives","ETHF0:USTF0",1693417357074,4.58068526,1704.0,1703.9,12.73993637]
["bitfinex-derivatives","ETHF0:USTF0",1693417357468,0.7326554,1704.0,1703.9,12.73993637]
["bitfinex-derivatives","ETHF0:USTF0",1693417357771,0.7326554,1704.0,1703.9,11.30635461]
["bitfinex-derivatives","ETHF0:USTF0",1693417358273,0.7326554,1704.0,1703.9,12.73993637]
["bitfinex-derivatives","ETHF0:USTF0",1693417360173,6.0166554,1704.0,1703.9,11.30635461]
["bitfinex-derivatives","ETHF0:USTF0",1693417360475,10.63521217,1704.0,1703.9,11.30635461]
["bitfinex-derivatives","ETHF0:USTF0",1693417360675,6.0166554,1704.0,1703.9,11.30635461]
["bitfinex-derivatives","ETHF0:USTF0",1693417361473,18.65886727,1704.1,1703.9,12.73993637]
["bitfinex-derivatives","ETHF0:USTF0",1693417361672,18.65886727,1704.1,1703.9,1.46779006]
["bitfinex-derivatives","ETHF0:USTF0",1693417362075,13.58246727,1704.1,1703.9,1.46779006]
["bitfinex-derivatives","ETHF0:USTF0",1693417362377,13.58246727,1704.1,1704.0,0.03048862]
["bitfinex-derivatives","ETHF0:USTF0",1693417362581,14.31512267,1704.1,1704.0,0.03048862]
["bitfinex-derivatives","ETHF0:USTF0",1693417363080,14.31512267,1704.1,1704.0,0.03420014]
["bitfinex-derivatives","ETHF0:USTF0",1693417364480,9.6965659,1704.1,1704.0,0.03420014]
["bitfinex-derivatives","ETHF0:USTF0",1693417368682,9.6965659,1704.1,1704.0,11.30615343]
["bitfinex-derivatives","ETHF0:USTF0",1693417369084,3.6799105,1704.1,1704.0,11.30615343]
["bitfinex-derivatives","ETHF0:USTF0",1693417388805,3.2078,1704.1,1704.0,11.30615343]
["bitfinex-derivatives","ETHF0:USTF0",1693417392509,3.67626931,1704.1,1704.0,11.30615343]
["bitfinex-derivatives","ETHF0:USTF0",1693417407415,0.46846931,1704.1,1704.0,11.30615343]
["bitfinex-derivatives","ETHF0:USTF0",1693417407610,13.12136166,1704.2,1704.0,11.30615343]
["bitfinex-derivatives","ETHF0:USTF0",1693417407819,13.12136166,1704.2,1704.0,0.03420014]
["bitfinex-derivatives","ETHF0:USTF0",1693417408022,13.12136166,1704.2,1704.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693417408522,13.12136166,1704.2,1704.1,1.46407038]
["bitfinex-derivatives","ETHF0:USTF0",1693417409123,13.12136166,1704.2,1704.1,1.46777375]
["bitfinex-derivatives","ETHF0:USTF0",1693417410330,13.5825542,1704.2,1704.1,1.46777375]
["bitfinex-derivatives","ETHF0:USTF0",1693417411519,14.3152096,1704.2,1704.1,1.46777375]
["bitfinex-derivatives","ETHF0:USTF0",1693417411820,13.5825542,1704.2,1704.1,1.46777375]
["bitfinex-derivatives","ETHF0:USTF0",1693417414621,14.3152096,1704.2,1704.1,0.03419199]
["bitfinex-derivatives","ETHF0:USTF0",1693417414819,14.3152096,1704.2,1704.1,11.30571019]
["bitfinex-derivatives","ETHF0:USTF0",1693417416840,9.69445049,1704.2,1704.1,11.30571019]
["bitfinex-derivatives","ETHF0:USTF0",1693417421743,9.69445049,1704.2,1704.1,12.73929195]
["bitfinex-derivatives","ETHF0:USTF0",1693417424951,14.31735215,1704.2,1704.1,12.73929195]
["bitfinex-derivatives","ETHF0:USTF0",1693417427154,13.58469675,1704.2,1704.1,12.73929195]
["bitfinex-derivatives","ETHF0:USTF0",1693417428655,13.58469675,1704.2,1704.1,1.46777375]
["bitfinex-derivatives","ETHF0:USTF0",1693417429057,14.31735215,1704.2,1704.1,1.46777375]
["bitfinex-derivatives","ETHF0:USTF0",1693417432459,13.58469675,1704.2,1704.1,1.46777375]
["bitfinex-derivatives","ETHF0:USTF0",1693417434468,14.31735215,1704.2,1704.1,1.46777375]
["bitfinex-derivatives","ETHF0:USTF0",1693417435665,13.58469675,1704.2,1704.1,1.46777375]
["bitfinex-derivatives","ETHF0:USTF0",1693417436267,13.58469675,1704.2,1704.1,12.73929852]
["bitfinex-derivatives","ETHF0:USTF0",1693417436669,8.30069675,1704.2,1704.1,12.73929852]
["bitfinex-derivatives","ETHF0:USTF0",1693417441171,3.21660255,1704.2,1704.1,12.73929852]
["bitfinex-derivatives","ETHF0:USTF0",1693417448078,3.94925795,1704.2,1704.1,11.30571676]
["bitfinex-derivatives","ETHF0:USTF0",1693417448473,8.57215961,1704.2,1704.1,11.30571676]
["bitfinex-derivatives","ETHF0:USTF0",1693417448673,13.85615961,1704.2,1704.1,0.03419199]
["bitfinex-derivatives","ETHF0:USTF0",1693417450670,9.23325795,1704.2,1704.1,0.03419199]
["bitfinex-derivatives","ETHF0:USTF0",1693417452775,14.62414358,1704.2,1704.1,0.03419199]
["bitfinex-derivatives","ETHF0:USTF0",1693417453372,9.23325795,1704.2,1704.1,0.03419199]
["bitfinex-derivatives","ETHF0:USTF0",1693417453783,14.62414358,1704.2,1703.8,1.53218203]
["bitfinex-derivatives","ETHF0:USTF0",1693417453985,7.05865718,1703.9,1703.7,6.81618203]
["bitfinex-derivatives","ETHF0:USTF0",1693417454184,3.0806868,1703.8,1703.7,8.05560469]
["bitfinex-derivatives","ETHF0:USTF0",1693417454384,3.8133422,1703.8,1703.7,25.23184843]
["bitfinex-derivatives","ETHF0:USTF0",1693417454584,3.8133422,1703.8,1703.7,15.74266198]
["bitfinex-derivatives","ETHF0:USTF0",1693417454877,0.7326554,1703.8,1703.7,12.80710166]
["bitfinex-derivatives","ETHF0:USTF0",1693417455085,9.86751258,1703.8,1703.7,11.27255356]
["bitfinex-derivatives","ETHF0:USTF0",1693417457383,6.0166554,1703.8,1703.7,11.27255356]
["bitfinex-derivatives","ETHF0:USTF0",1693417458487,9.09497652,1703.8,1703.7,11.27255356]
["bitfinex-derivatives","ETHF0:USTF0",1693417462190,9.09497652,1703.8,1703.7,11.27614711]
["bitfinex-derivatives","ETHF0:USTF0",1693417465294,9.09497652,1703.8,1703.7,0.00359355]
["bitfinex-derivatives","ETHF0:USTF0",1693417465496,14.28047652,1703.8,1703.7,0.00359355]
["bitfinex-derivatives","ETHF0:USTF0",1693417468196,3.81097652,1703.8,1703.7,6.72117531]
["bitfinex-derivatives","ETHF0:USTF0",1693417468388,6.28612112,1703.9,1703.7,6.72117531]
["bitfinex-derivatives","ETHF0:USTF0",1693417468591,3.07832112,1703.8,1703.7,17.99386238]
["bitfinex-derivatives","ETHF0:USTF0",1693417468792,3.07832112,1703.8,1703.7,22.88466238]
["bitfinex-derivatives","ETHF0:USTF0",1693417469295,7.48576418,1703.9,1703.7,22.88466238]
["bitfinex-derivatives","ETHF0:USTF0",1693417469491,7.48576418,1703.9,1703.7,11.61197531]
["bitfinex-derivatives","ETHF0:USTF0",1693417469692,6.28612112,1703.9,1703.7,11.61197531]
["bitfinex-derivatives","ETHF0:USTF0",1693417472891,7.01877652,1703.9,1703.7,11.61197531]
["bitfinex-derivatives","ETHF0:USTF0",1693417474396,7.01877652,1703.9,1703.7,10.17839355]
["bitfinex-derivatives","ETHF0:USTF0",1693417475395,7.01877652,1703.9,1703.7,11.61197531]
["bitfinex-derivatives","ETHF0:USTF0",1693417480694,10.6322576,1703.8,1703.7,0.00359355]
["bitfinex-derivatives","ETHF0:USTF0",1693417481098,15.5024576,1703.8,1703.7,0.00359355]
["bitfinex-derivatives","ETHF0:USTF0",1693417490320,12.42413648,1703.8,1703.7,0.00359355]
["bitfinex-derivatives","ETHF0:USTF0",1693417490920,16.27499366,1703.8,1703.7,0.00359355]
["bitfinex-derivatives","ETHF0:USTF0",1693417491114,12.42413648,1703.8,1703.7,0.00359355]
["bitfinex-derivatives","ETHF0:USTF0",1693417491419,16.27499366,1703.8,1703.7,0.00359355]
["bitfinex-derivatives","ETHF0:USTF0",1693417492719,16.27499366,1703.8,1703.7,11.27698207]
["bitfinex-derivatives","ETHF0:USTF0",1693417493117,16.27499366,1703.8,1703.7,0.00359355]
["bitfinex-derivatives","ETHF0:USTF0",1693417493519,16.27499366,1703.8,1703.7,11.27700633]
["bitfinex-derivatives","ETHF0:USTF0",1693417493921,16.27499366,1703.8,1703.7,0.00359355]
["bitfinex-derivatives","ETHF0:USTF0",1693417494423,16.27499366,1703.8,1703.7,11.27704792]
["bitfinex-derivatives","ETHF0:USTF0",1693417495926,16.75466763,1703.8,1703.7,11.27704792]
["bitfinex-derivatives","ETHF0:USTF0",1693417502630,12.90381045,1703.8,1703.7,11.27704792]
["bitfinex-derivatives","ETHF0:USTF0",1693417506431,3.84984273,1703.8,1703.7,17.99462968]
["bitfinex-derivatives","ETHF0:USTF0",1693417506632,0.45914113,1704.0,1703.7,17.99462968]
["bitfinex-derivatives","ETHF0:USTF0",1693417506833,0.45914113,1704.0,1703.7,3.73544836]
["bitfinex-derivatives","ETHF0:USTF0",1693417506834,3.07963716,1703.8,1703.7,3.73544836]
["bitfinex-derivatives","ETHF0:USTF0",1693417507134,3.07963716,1703.9,1703.8,6.42073992]
["bitfinex-derivatives","ETHF0:USTF0",1693417507327,3.07963716,1703.9,1703.8,30.65406735]
["bitfinex-derivatives","ETHF0:USTF0",1693417507526,3.84954645,1704.0,1703.8,32.08764911]
["bitfinex-derivatives","ETHF0:USTF0",1693417507735,3.84954645,1704.0,1703.9,16.5560691]
["bitfinex-derivatives","ETHF0:USTF0",1693417507934,4.32915182,1704.1,1703.9,18.09009353]
["bitfinex-derivatives","ETHF0:USTF0",1693417508133,3.84954645,1704.1,1704.0,12.70565086]
["bitfinex-derivatives","ETHF0:USTF0",1693417509134,3.84954645,1704.1,1704.0,12.70921995]
["bitfinex-derivatives","ETHF0:USTF0",1693417509622,3.858349,1704.2,1704.0,12.70921995]
["bitfinex-derivatives","ETHF0:USTF0",1693417509826,3.858349,1704.2,1704.0,1.43715085]
["bitfinex-derivatives","ETHF0:USTF0",1693417510631,4.32028755,1704.2,1704.0,1.43715085]
["bitfinex-derivatives","ETHF0:USTF0",1693417512231,4.32028755,1704.2,1704.0,6.72115085]
["bitfinex-derivatives","ETHF0:USTF0",1693417512831,4.31568309,1704.2,1704.0,6.72115085]
["bitfinex-derivatives","ETHF0:USTF0",1693417515435,0.4707411,1704.2,1704.0,6.72115085]
["bitfinex-derivatives","ETHF0:USTF0",1693417520542,0.4707411,1704.2,1704.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693417520745,0.00880255,1704.2,1704.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693417521244,3.84494199,1704.4,1704.1,5.28756094]
["bitfinex-derivatives","ETHF0:USTF0",1693417521434,6.33174199,1704.5,1704.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693417521944,6.33174199,1704.5,1704.4,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693417522144,6.33174199,1704.5,1704.4,6.72111825]
["bitfinex-derivatives","ETHF0:USTF0",1693417523546,2.94570591,1704.5,1704.4,6.72111825]
["bitfinex-derivatives","ETHF0:USTF0",1693417526853,3.67836131,1704.5,1704.4,6.72111825]
["bitfinex-derivatives","ETHF0:USTF0",1693417527655,3.67836131,1704.5,1704.4,5.28753649]
["bitfinex-derivatives","ETHF0:USTF0",1693417528045,3.67836131,1704.5,1704.4,0.00353649]
["bitfinex-derivatives","ETHF0:USTF0",1693417529055,3.67836131,1704.5,1704.3,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1693417529755,3.67836131,1704.5,1704.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693417530153,3.67836131,1704.5,1704.4,0.00353649]
["bitfinex-derivatives","ETHF0:USTF0",1693417531048,3.67836131,1704.5,1704.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693417531953,3.67836131,1704.5,1704.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693417532154,6.07716131,1704.5,1704.4,0.00411402]
["bitfinex-derivatives","ETHF0:USTF0",1693417533146,6.07716131,1704.5,1704.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693417533349,6.07716131,1704.5,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693417533943,6.07716131,1704.5,1704.3,3.87978176]
["bitfinex-derivatives","ETHF0:USTF0",1693417534153,6.07716131,1704.5,1704.4,0.00411402]
["bitfinex-derivatives","ETHF0:USTF0",1693417535155,6.07716131,1704.5,1704.3,3.87978176]
["bitfinex-derivatives","ETHF0:USTF0",1693417536256,6.07716131,1704.5,1704.4,0.00411402]
["bitfinex-derivatives","ETHF0:USTF0",1693417537057,6.07716131,1704.5,1704.3,3.87978176]
["bitfinex-derivatives","ETHF0:USTF0",1693417538160,6.07716131,1704.5,1704.4,0.00411402]
["bitfinex-derivatives","ETHF0:USTF0",1693417538960,5.34450591,1704.5,1704.4,5.28811402]
["bitfinex-derivatives","ETHF0:USTF0",1693417539161,5.34450591,1704.5,1704.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693417540056,5.34450591,1704.5,1704.4,5.28811402]
["bitfinex-derivatives","ETHF0:USTF0",1693417540258,11.36116131,1704.5,1704.4,0.00411402]
["bitfinex-derivatives","ETHF0:USTF0",1693417540466,11.36116131,1704.5,1703.9,1.52757431]
["bitfinex-derivatives","ETHF0:USTF0",1693417540652,8.4918,1704.1,1703.9,1.52757431]
["bitfinex-derivatives","ETHF0:USTF0",1693417540853,10.76173648,1704.1,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693417541158,11.49439188,1704.1,1704.0,0.00383083]
["bitfinex-derivatives","ETHF0:USTF0",1693417543063,11.49439188,1704.1,1703.8,6.75423021]
["bitfinex-derivatives","ETHF0:USTF0",1693417543262,8.4918,1704.1,1703.9,14.23254714]
["bitfinex-derivatives","ETHF0:USTF0",1693417543454,3.2078,1704.1,1703.9,8.24515607]
["bitfinex-derivatives","ETHF0:USTF0",1693417543864,5.7269,1704.1,1703.9,8.24515607]
["bitfinex-derivatives","ETHF0:USTF0",1693417544059,5.7269,1704.1,1704.0,0.00383083]
["bitfinex-derivatives","ETHF0:USTF0",1693417546867,6.4595554,1704.1,1704.0,0.00383083]
["bitfinex-derivatives","ETHF0:USTF0",1693417549866,6.93500893,1704.1,1704.0,0.00383083]
["bitfinex-derivatives","ETHF0:USTF0",1693417567074,12.21900893,1704.1,1704.0,0.00383083]
["bitfinex-derivatives","ETHF0:USTF0",1693417567278,14.85050893,1704.1,1704.0,0.00383083]
["bitfinex-derivatives","ETHF0:USTF0",1693417568174,12.21900893,1704.1,1704.0,0.00383083]
["bitfinex-derivatives","ETHF0:USTF0",1693417568372,16.05523294,1704.1,1704.0,0.00383083]
["bitfinex-derivatives","ETHF0:USTF0",1693417568581,18.68673294,1704.1,1704.0,0.00383083]
["bitfinex-derivatives","ETHF0:USTF0",1693417569082,18.68673294,1704.1,1703.8,11.27206636]
["bitfinex-derivatives","ETHF0:USTF0",1693417569272,5.284,1704.0,1703.8,11.27206636]
["bitfinex-derivatives","ETHF0:USTF0",1693417569473,7.55393648,1704.0,1703.8,11.27206636]
["bitfinex-derivatives","ETHF0:USTF0",1693417569681,0.7326554,1703.9,1703.8,11.27206636]
["bitfinex-derivatives","ETHF0:USTF0",1693417570176,3.2005554,1703.9,1703.8,11.27591357]
["bitfinex-derivatives","ETHF0:USTF0",1693417571078,3.2005554,1703.9,1703.8,0.00384721]
["bitfinex-derivatives","ETHF0:USTF0",1693417582582,3.2005554,1703.9,1703.8,11.27623089]
["bitfinex-derivatives","ETHF0:USTF0",1693417584185,3.2005554,1703.9,1703.8,12.70981265]
["bitfinex-derivatives","ETHF0:USTF0",1693417585491,3.2005554,1703.9,1703.8,11.27623089]
["bitfinex-derivatives","ETHF0:USTF0",1693417585685,3.2005554,1703.9,1703.8,12.70981265]
["bitfinex-derivatives","ETHF0:USTF0",1693417587791,2.4679,1703.9,1703.8,12.70981265]
["bitfinex-derivatives","ETHF0:USTF0",1693417587992,2.4679,1703.9,1703.8,17.99381265]
["bitfinex-derivatives","ETHF0:USTF0",1693417593108,2.4679,1703.9,1703.8,19.52526424]
["bitfinex-derivatives","ETHF0:USTF0",1693417593407,3.2078,1704.0,1703.8,19.52526424]
["bitfinex-derivatives","ETHF0:USTF0",1693417593608,3.2078,1704.0,1703.9,11.27238368]
["bitfinex-derivatives","ETHF0:USTF0",1693417594203,3.2078,1704.0,1703.9,11.2762227]
["bitfinex-derivatives","ETHF0:USTF0",1693417594805,5.6308,1704.0,1703.9,11.2762227]
["bitfinex-derivatives","ETHF0:USTF0",1693417597011,9.47623889,1704.0,1703.9,11.2762227]
["bitfinex-derivatives","ETHF0:USTF0",1693417602307,10.20889429,1704.0,1703.9,11.2762227]
["bitfinex-derivatives","ETHF0:USTF0",1693417605508,10.21234869,1704.0,1703.9,11.2762227]
["bitfinex-derivatives","ETHF0:USTF0",1693417606108,10.21234869,1704.0,1703.9,12.70980446]
["bitfinex-derivatives","ETHF0:USTF0",1693417607716,10.21234869,1704.0,1703.9,11.2762227]
["bitfinex-derivatives","ETHF0:USTF0",1693417608206,15.49634869,1704.0,1703.9,11.2762227]
["bitfinex-derivatives","ETHF0:USTF0",1693417608607,15.49634869,1704.0,1703.9,0.00383902]
["bitfinex-derivatives","ETHF0:USTF0",1693417608813,15.49634869,1704.0,1703.9,11.2762227]
["bitfinex-derivatives","ETHF0:USTF0",1693417611019,15.49634869,1704.0,1703.9,11.27611123]
["bitfinex-derivatives","ETHF0:USTF0",1693417612114,14.76479628,1704.0,1703.9,12.70969299]
["bitfinex-derivatives","ETHF0:USTF0",1693417614121,15.49745168,1704.0,1703.9,12.70969299]
["bitfinex-derivatives","ETHF0:USTF0",1693417616818,12.28965168,1704.0,1703.9,12.70969299]
["bitfinex-derivatives","ETHF0:USTF0",1693417617526,3.84999628,1704.0,1703.9,17.99369299]
["bitfinex-derivatives","ETHF0:USTF0",1693417617828,3.82460684,1704.1,1703.9,26.43487774]
["bitfinex-derivatives","ETHF0:USTF0",1693417618026,7.17117195,1704.4,1704.0,21.02273332]
["bitfinex-derivatives","ETHF0:USTF0",1693417618227,7.17117195,1704.4,1704.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693417618526,2.5525,1704.4,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693417619128,2.5525,1704.4,1704.3,1.43738804]
["bitfinex-derivatives","ETHF0:USTF0",1693417620322,2.5525,1704.4,1704.3,6.72138804]
["bitfinex-derivatives","ETHF0:USTF0",1693417628332,0.45890591,1704.5,1704.3,6.72138804]
["bitfinex-derivatives","ETHF0:USTF0",1693417628535,11.0024,1704.6,1704.3,6.72138804]
["bitfinex-derivatives","ETHF0:USTF0",1693417628731,11.0024,1704.6,1704.3,9.22648804]
["bitfinex-derivatives","ETHF0:USTF0",1693417630936,11.47301032,1704.6,1704.3,9.22648804]
["bitfinex-derivatives","ETHF0:USTF0",1693417631540,11.47301032,1704.6,1704.3,9.70658288]
["bitfinex-derivatives","ETHF0:USTF0",1693417636037,13.7429468,1704.6,1704.3,9.70658288]
["bitfinex-derivatives","ETHF0:USTF0",1693417636839,8.4589468,1704.6,1704.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693417637041,9.1916022,1704.6,1704.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693417637242,9.1916022,1704.6,1704.5,0.00378992]
["bitfinex-derivatives","ETHF0:USTF0",1693417637741,13.03194479,1704.6,1704.5,0.00378992]
["bitfinex-derivatives","ETHF0:USTF0",1693417641845,18.31594479,1704.6,1704.5,0.00378992]
["bitfinex-derivatives","ETHF0:USTF0",1693417642145,18.31594479,1704.6,1704.3,9.22268176]
["bitfinex-derivatives","ETHF0:USTF0",1693417643149,18.31594479,1704.6,1704.4,0.0037981]
["bitfinex-derivatives","ETHF0:USTF0",1693417643343,14.4756022,1704.6,1704.4,0.0037981]
["bitfinex-derivatives","ETHF0:USTF0",1693417644144,14.4756022,1704.6,1704.3,9.22268176]
["bitfinex-derivatives","ETHF0:USTF0",1693417644746,6.18901032,1704.6,1704.3,9.22268176]
["bitfinex-derivatives","ETHF0:USTF0",1693417644949,6.18901032,1704.6,1704.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693417645143,6.18901032,1704.6,1704.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693417646249,6.18901032,1704.6,1704.5,1.43737168]
["bitfinex-derivatives","ETHF0:USTF0",1693417646549,6.92166572,1704.6,1704.5,1.43737168]
["bitfinex-derivatives","ETHF0:USTF0",1693417648148,0.47061032,1704.6,1704.5,1.43737168]
["bitfinex-derivatives","ETHF0:USTF0",1693417648453,5.3006,1704.7,1704.5,1.43737168]
["bitfinex-derivatives","ETHF0:USTF0",1693417648947,5.3006,1704.7,1704.5,3.98097168]
["bitfinex-derivatives","ETHF0:USTF0",1693417651254,5.3006,1704.7,1704.5,3.97718176]
["bitfinex-derivatives","ETHF0:USTF0",1693417651553,5.76915284,1704.7,1704.5,3.97718176]
["bitfinex-derivatives","ETHF0:USTF0",1693417652152,5.76915284,1704.7,1704.6,0.00378174]
["bitfinex-derivatives","ETHF0:USTF0",1693417652348,6.50180824,1704.7,1704.6,0.00378174]
["bitfinex-derivatives","ETHF0:USTF0",1693417653353,5.76915284,1704.7,1704.6,0.00378174]
["bitfinex-derivatives","ETHF0:USTF0",1693417654151,6.50180824,1704.7,1704.6,0.00378174]
["bitfinex-derivatives","ETHF0:USTF0",1693417655658,10.34215083,1704.7,1704.6,0.00378174]
["bitfinex-derivatives","ETHF0:USTF0",1693417657452,10.34215083,1704.7,1704.6,1.4373635]
["bitfinex-derivatives","ETHF0:USTF0",1693417658156,6.50180824,1704.7,1704.6,1.4373635]
["bitfinex-derivatives","ETHF0:USTF0",1693417658359,15.62615083,1704.7,1704.6,0.00378174]
["bitfinex-derivatives","ETHF0:USTF0",1693417659358,15.62615083,1704.7,1704.3,7.8292]
["bitfinex-derivatives","ETHF0:USTF0",1693417659553,5.47773648,1704.6,1704.3,7.8292]
["bitfinex-derivatives","ETHF0:USTF0",1693417659759,5.47773648,1704.6,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693417660059,2.4468,1704.5,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693417661158,2.4468,1704.5,1704.4,1.43737986]
["bitfinex-derivatives","ETHF0:USTF0",1693417662058,3.1794554,1704.5,1704.4,1.43737986]
["bitfinex-derivatives","ETHF0:USTF0",1693417662853,3.1794554,1704.5,1704.4,0.0037981]
["bitfinex-derivatives","ETHF0:USTF0",1693417663258,3.1794554,1704.5,1704.3,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1693417663460,3.1794554,1704.5,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693417663660,7.01979799,1704.5,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693417663861,6.28714259,1704.5,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693417664258,7.01979799,1704.5,1704.4,1.43737986]
["bitfinex-derivatives","ETHF0:USTF0",1693417665462,7.01979799,1704.5,1704.4,0.0037981]
["bitfinex-derivatives","ETHF0:USTF0",1693417666363,7.01979799,1704.5,1704.3,4.07662575]
["bitfinex-derivatives","ETHF0:USTF0",1693417666663,7.01979799,1704.5,1704.3,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1693417666858,7.01979799,1704.5,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693417667063,7.01979799,1704.5,1704.3,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1693417667261,7.01979799,1704.5,1704.4,0.0037981]
["bitfinex-derivatives","ETHF0:USTF0",1693417668262,7.01979799,1704.5,1704.3,7.8292]
["bitfinex-derivatives","ETHF0:USTF0",1693417668464,7.01979799,1704.5,1704.3,9.26278176]
["bitfinex-derivatives","ETHF0:USTF0",1693417668858,3.84034259,1704.4,1704.3,9.26278176]
["bitfinex-derivatives","ETHF0:USTF0",1693417669058,3.84034259,1704.4,1704.3,20.53200691]
["bitfinex-derivatives","ETHF0:USTF0",1693417669259,3.84034259,1704.4,1704.3,20.53581319]
["bitfinex-derivatives","ETHF0:USTF0",1693417672463,6.11027907,1704.4,1704.3,16.55703143]
["bitfinex-derivatives","ETHF0:USTF0",1693417673058,6.11027907,1704.4,1704.3,17.99061319]
["bitfinex-derivatives","ETHF0:USTF0",1693417673259,6.11027907,1704.4,1704.3,16.55703143]
["bitfinex-derivatives","ETHF0:USTF0",1693417674161,6.11027907,1704.4,1704.3,17.99061319]
["bitfinex-derivatives","ETHF0:USTF0",1693417674554,6.11027907,1704.4,1704.3,16.55703143]
["bitfinex-derivatives","ETHF0:USTF0",1693417677369,6.11027907,1704.4,1704.3,17.99061319]
["bitfinex-derivatives","ETHF0:USTF0",1693417678869,10.76173648,1704.4,1704.3,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1693417679070,15.38040843,1704.4,1704.3,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1693417679370,15.38040843,1704.4,1704.1,11.27050194]
["bitfinex-derivatives","ETHF0:USTF0",1693417679566,9.13350928,1704.2,1704.1,11.27050194]
["bitfinex-derivatives","ETHF0:USTF0",1693417679764,11.40344576,1704.2,1704.1,11.27050194]
["bitfinex-derivatives","ETHF0:USTF0",1693417680273,11.40344576,1704.2,1704.1,11.27432459]
["bitfinex-derivatives","ETHF0:USTF0",1693417681674,14.61124576,1704.2,1704.1,11.27432459]
["bitfinex-derivatives","ETHF0:USTF0",1693417684478,14.61124576,1704.2,1704.1,0.00382265]
["bitfinex-derivatives","ETHF0:USTF0",1693417688083,10.76173648,1704.2,1704.1,0.00382265]
["bitfinex-derivatives","ETHF0:USTF0",1693417693990,11.22668346,1704.2,1704.1,0.00382265]
["bitfinex-derivatives","ETHF0:USTF0",1693417702303,11.22668346,1704.2,1704.1,1.43740441]
["bitfinex-derivatives","ETHF0:USTF0",1693417709403,11.22668346,1704.2,1704.1,0.00382265]
["bitfinex-derivatives","ETHF0:USTF0",1693417712007,11.22668346,1704.2,1704.1,1.43740441]
["bitfinex-derivatives","ETHF0:USTF0",1693417712704,11.22668346,1704.2,1704.1,0.00382265]
["bitfinex-derivatives","ETHF0:USTF0",1693417715106,15.07035303,1704.2,1704.1,0.00382265]
["bitfinex-derivatives","ETHF0:USTF0",1693417721507,15.07035303,1704.2,1704.1,11.2746632]
["bitfinex-derivatives","ETHF0:USTF0",1693417723616,15.07035303,1704.2,1704.1,12.70824496]
["bitfinex-derivatives","ETHF0:USTF0",1693417723818,11.22668346,1704.2,1704.1,12.70824496]
["bitfinex-derivatives","ETHF0:USTF0",1693417724316,4.31477253,1704.2,1704.1,17.99224496]
["bitfinex-derivatives","ETHF0:USTF0",1693417724714,4.3145991,1704.2,1704.1,17.99224496]
["bitfinex-derivatives","ETHF0:USTF0",1693417725022,4.3145991,1704.2,1704.1,19.52231747]
["bitfinex-derivatives","ETHF0:USTF0",1693417725213,4.3145991,1704.2,1704.1,17.99224496]
["bitfinex-derivatives","ETHF0:USTF0",1693417726014,4.3145991,1704.2,1704.1,19.52231747]
["bitfinex-derivatives","ETHF0:USTF0",1693417736922,4.3145991,1704.2,1704.1,17.99224496]
["bitfinex-derivatives","ETHF0:USTF0",1693417737428,4.3145991,1704.2,1704.1,19.52231747]
["bitfinex-derivatives","ETHF0:USTF0",1693417740331,4.3145991,1704.2,1704.1,17.99224496]
["bitfinex-derivatives","ETHF0:USTF0",1693417748233,0.46494698,1704.2,1704.1,17.99224496]
["bitfinex-derivatives","ETHF0:USTF0",1693417748429,6.47725212,1704.3,1704.1,17.99224496]
["bitfinex-derivatives","ETHF0:USTF0",1693417748630,6.47725212,1704.3,1704.2,11.27084055]
["bitfinex-derivatives","ETHF0:USTF0",1693417749235,6.47725212,1704.3,1704.2,11.27457809]
["bitfinex-derivatives","ETHF0:USTF0",1693417750036,7.20990752,1704.3,1704.2,11.27457809]
["bitfinex-derivatives","ETHF0:USTF0",1693417750233,6.47725212,1704.3,1704.2,11.27457809]
["bitfinex-derivatives","ETHF0:USTF0",1693417750636,6.94735971,1704.3,1704.2,11.27457809]
["bitfinex-derivatives","ETHF0:USTF0",1693417753329,7.68001511,1704.3,1704.2,11.27457809]
["bitfinex-derivatives","ETHF0:USTF0",1693417754240,6.94735971,1704.3,1704.2,11.27457809]
["bitfinex-derivatives","ETHF0:USTF0",1693417754556,7.68001511,1704.3,1704.2,11.27457809]
["bitfinex-derivatives","ETHF0:USTF0",1693417755250,3.83036299,1704.3,1704.2,11.27457809]
["bitfinex-derivatives","ETHF0:USTF0",1693417756351,3.09770759,1704.3,1704.2,11.27457809]
["bitfinex-derivatives","ETHF0:USTF0",1693417756548,3.83036299,1704.3,1704.2,11.27457809]
["bitfinex-derivatives","ETHF0:USTF0",1693417757350,3.09770759,1704.3,1704.2,11.27457809]
["bitfinex-derivatives","ETHF0:USTF0",1693417759352,3.83036299,1704.3,1704.2,11.27457809]
["bitfinex-derivatives","ETHF0:USTF0",1693417759950,3.83036299,1704.3,1704.2,0.00373754]
["bitfinex-derivatives","ETHF0:USTF0",1693417760148,3.83036299,1704.3,1704.1,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693417760347,3.8495555,1704.2,1704.1,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693417760542,3.8495555,1704.2,1704.1,17.98801374]
["bitfinex-derivatives","ETHF0:USTF0",1693417761151,3.8495555,1704.2,1704.1,17.99175947]
["bitfinex-derivatives","ETHF0:USTF0",1693417761944,3.8495555,1704.2,1704.1,12.70775947]
["bitfinex-derivatives","ETHF0:USTF0",1693417764755,3.8495555,1704.2,1704.1,14.23783198]
["bitfinex-derivatives","ETHF0:USTF0",1693417772061,3.8495555,1704.2,1704.1,19.52183198]
["bitfinex-derivatives","ETHF0:USTF0",1693417784673,3.85141452,1704.2,1704.1,19.52274762]
["bitfinex-derivatives","ETHF0:USTF0",1693417792478,3.85141452,1704.2,1704.1,22.45767021]
["bitfinex-derivatives","ETHF0:USTF0",1693417792878,3.85141452,1704.3,1704.1,23.22316428]
["bitfinex-derivatives","ETHF0:USTF0",1693417793176,3.85141452,1704.4,1704.2,22.69715457]
["bitfinex-derivatives","ETHF0:USTF0",1693417793372,3.85141452,1704.4,1704.3,17.98801374]
["bitfinex-derivatives","ETHF0:USTF0",1693417794176,3.85141452,1704.4,1704.3,17.9917431]
["bitfinex-derivatives","ETHF0:USTF0",1693417795685,3.85141452,1704.4,1704.3,17.99042555]
["bitfinex-derivatives","ETHF0:USTF0",1693417800578,4.32941611,1704.5,1704.3,17.99042555]
["bitfinex-derivatives","ETHF0:USTF0",1693417800782,3.85141452,1704.5,1704.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693417801182,3.85141452,1704.5,1704.4,5.28772117]
["bitfinex-derivatives","ETHF0:USTF0",1693417802092,3.85141452,1704.5,1704.4,0.00372117]
["bitfinex-derivatives","ETHF0:USTF0",1693417803189,3.85141452,1704.5,1704.3,17.98645642]
["bitfinex-derivatives","ETHF0:USTF0",1693417803483,3.85141452,1704.5,1704.4,11.26887466]
["bitfinex-derivatives","ETHF0:USTF0",1693417803678,3.85141452,1704.5,1704.4,11.26870159]
["bitfinex-derivatives","ETHF0:USTF0",1693417803878,3.85141452,1704.5,1704.3,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693417804288,3.85141452,1704.5,1704.4,0.00372117]
["bitfinex-derivatives","ETHF0:USTF0",1693417805289,3.85141452,1704.5,1704.3,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693417805888,3.85141452,1704.5,1704.3,7.18678074]
["bitfinex-derivatives","ETHF0:USTF0",1693417806288,3.85141452,1704.5,1704.4,0.00372117]
["bitfinex-derivatives","ETHF0:USTF0",1693417807284,3.85141452,1704.5,1704.3,7.18678074]
["bitfinex-derivatives","ETHF0:USTF0",1693417809292,14.65519163,1704.6,1704.4,3.21152117]
["bitfinex-derivatives","ETHF0:USTF0",1693417809490,3.85141452,1704.5,1704.4,0.00372117]
["bitfinex-derivatives","ETHF0:USTF0",1693417809691,3.85141452,1704.5,1704.4,3.83580293]
["bitfinex-derivatives","ETHF0:USTF0",1693417811895,3.85141452,1704.5,1704.4,9.11980293]
["bitfinex-derivatives","ETHF0:USTF0",1693417814695,9.37119163,1704.6,1704.4,9.11980293]
["bitfinex-derivatives","ETHF0:USTF0",1693417816000,10.10384703,1704.6,1704.4,9.11980293]
["bitfinex-derivatives","ETHF0:USTF0",1693417816598,9.37119163,1704.6,1704.4,9.11980293]
["bitfinex-derivatives","ETHF0:USTF0",1693417817397,10.10384703,1704.6,1704.4,9.11980293]
["bitfinex-derivatives","ETHF0:USTF0",1693417817699,12.37378351,1704.6,1704.4,9.11980293]
["bitfinex-derivatives","ETHF0:USTF0",1693417820801,11.64112811,1704.6,1704.4,9.11980293]
["bitfinex-derivatives","ETHF0:USTF0",1693417822299,12.37378351,1704.6,1704.4,9.11980293]
["bitfinex-derivatives","ETHF0:USTF0",1693417822701,3.85141452,1704.5,1704.4,9.11980293]
["bitfinex-derivatives","ETHF0:USTF0",1693417829708,9.37119163,1704.6,1704.4,9.11980293]
["bitfinex-derivatives","ETHF0:USTF0",1693417831012,10.10384703,1704.6,1704.4,9.11980293]
["bitfinex-derivatives","ETHF0:USTF0",1693417831202,3.85141452,1704.5,1704.4,9.11980293]
["bitfinex-derivatives","ETHF0:USTF0",1693417831609,3.85141452,1704.5,1704.2,3.827271]
["bitfinex-derivatives","ETHF0:USTF0",1693417831610,5.47773648,1704.5,1704.2,3.827271]
["bitfinex-derivatives","ETHF0:USTF0",1693417831809,3.2078,1704.3,1704.0,3.827271]
["bitfinex-derivatives","ETHF0:USTF0",1693417832111,12.34321452,1704.3,1704.1,11.27033781]
["bitfinex-derivatives","ETHF0:USTF0",1693417832306,0.7326554,1704.2,1704.1,11.2743523]
["bitfinex-derivatives","ETHF0:USTF0",1693417835614,0.7326554,1704.2,1704.1,0.00401449]
["bitfinex-derivatives","ETHF0:USTF0",1693417836111,5.8531554,1704.2,1704.1,0.00401449]
["bitfinex-derivatives","ETHF0:USTF0",1693417836313,9.70456992,1704.2,1704.1,0.00401449]
["bitfinex-derivatives","ETHF0:USTF0",1693417839216,5.8531554,1704.2,1704.1,0.00401449]
["bitfinex-derivatives","ETHF0:USTF0",1693417842217,11.1371554,1704.2,1703.9,8.26697319]
["bitfinex-derivatives","ETHF0:USTF0",1693417842411,3.2078,1704.1,1703.9,8.26697319]
["bitfinex-derivatives","ETHF0:USTF0",1693417842612,0.7326554,1704.0,1703.9,2.98297319]
["bitfinex-derivatives","ETHF0:USTF0",1693417842813,0.7326554,1704.0,1703.9,15.68762022]
["bitfinex-derivatives","ETHF0:USTF0",1693417843208,0.7326554,1704.0,1703.9,14.25806937]
["bitfinex-derivatives","ETHF0:USTF0",1693417844219,0.7326554,1704.0,1703.9,2.9870041]
["bitfinex-derivatives","ETHF0:USTF0",1693417844419,0.7326554,1704.0,1703.9,14.2582201]
["bitfinex-derivatives","ETHF0:USTF0",1693417844615,0.7326554,1704.0,1703.9,2.9870041]
["bitfinex-derivatives","ETHF0:USTF0",1693417844819,4.58406992,1704.0,1703.9,2.9870041]
["bitfinex-derivatives","ETHF0:USTF0",1693417845016,0.7326554,1704.0,1703.9,2.9870041]
["bitfinex-derivatives","ETHF0:USTF0",1693417845223,4.5755105,1704.0,1703.9,2.9870041]
["bitfinex-derivatives","ETHF0:USTF0",1693417848321,4.5755105,1704.0,1703.9,4.42058586]
["bitfinex-derivatives","ETHF0:USTF0",1693417848517,4.5755105,1704.0,1703.9,2.9870041]
["bitfinex-derivatives","ETHF0:USTF0",1693417850322,4.5755105,1704.0,1703.9,4.42058586]
["bitfinex-derivatives","ETHF0:USTF0",1693417851327,3.8428551,1704.0,1703.9,4.42058586]
["bitfinex-derivatives","ETHF0:USTF0",1693417851722,4.5755105,1704.0,1703.9,4.42058586]
["bitfinex-derivatives","ETHF0:USTF0",1693417851928,0.7326554,1704.0,1703.9,4.42058586]
["bitfinex-derivatives","ETHF0:USTF0",1693417852119,10.76173648,1704.1,1703.9,4.42058586]
["bitfinex-derivatives","ETHF0:USTF0",1693417852826,11.49439188,1704.1,1703.9,4.42058586]
["bitfinex-derivatives","ETHF0:USTF0",1693417853517,9.2244554,1704.1,1703.9,4.42058586]
["bitfinex-derivatives","ETHF0:USTF0",1693417855826,9.2244554,1704.1,1703.9,2.9870041]
["bitfinex-derivatives","ETHF0:USTF0",1693417862420,7.55393648,1704.0,1703.9,2.52863091]
["bitfinex-derivatives","ETHF0:USTF0",1693417862626,7.55393648,1704.0,1703.9,0.00403091]
["bitfinex-derivatives","ETHF0:USTF0",1693417863327,10.21373648,1704.0,1703.9,0.00403091]
["bitfinex-derivatives","ETHF0:USTF0",1693417863633,0.7326554,1703.9,1703.5,4.03038878]
["bitfinex-derivatives","ETHF0:USTF0",1693417863929,5.284,1703.6,1703.5,6.44718878]
["bitfinex-derivatives","ETHF0:USTF0",1693417864130,6.0166554,1703.6,1703.5,17.72028978]
["bitfinex-derivatives","ETHF0:USTF0",1693417864331,6.0166554,1703.6,1703.5,17.72405495]
["bitfinex-derivatives","ETHF0:USTF0",1693417865127,6.0166554,1703.6,1703.5,19.15763671]
["bitfinex-derivatives","ETHF0:USTF0",1693417865332,6.0166554,1703.6,1703.5,17.72405495]
["bitfinex-derivatives","ETHF0:USTF0",1693417867034,5.13594768,1703.6,1703.5,22.95622957]
["bitfinex-derivatives","ETHF0:USTF0",1693417867228,5.13594768,1703.6,1703.5,24.38981133]
["bitfinex-derivatives","ETHF0:USTF0",1693417867423,7.40588416,1703.6,1703.5,20.45662957]
["bitfinex-derivatives","ETHF0:USTF0",1693417868531,7.40588416,1703.6,1703.5,18.92584079]
["bitfinex-derivatives","ETHF0:USTF0",1693417870636,7.40588416,1703.6,1703.5,20.35942255]
["bitfinex-derivatives","ETHF0:USTF0",1693417870934,7.40588416,1703.6,1703.5,18.92584079]
["bitfinex-derivatives","ETHF0:USTF0",1693417872031,3.00259188,1703.6,1703.5,18.92584079]
["bitfinex-derivatives","ETHF0:USTF0",1693417872233,0.7326554,1703.6,1703.5,18.92584079]
["bitfinex-derivatives","ETHF0:USTF0",1693417872633,0.7326554,1703.6,1703.5,20.35942255]
["bitfinex-derivatives","ETHF0:USTF0",1693417874238,0.7326554,1703.6,1703.5,18.92584079]
["bitfinex-derivatives","ETHF0:USTF0",1693417874842,0.7326554,1703.6,1703.5,20.35296235]
["bitfinex-derivatives","ETHF0:USTF0",1693417875042,5.74351468,1703.7,1703.5,20.35296235]
["bitfinex-derivatives","ETHF0:USTF0",1693417875238,5.74351468,1703.7,1703.6,12.80004079]
["bitfinex-derivatives","ETHF0:USTF0",1693417875439,6.47617008,1703.7,1703.6,12.80004079]
["bitfinex-derivatives","ETHF0:USTF0",1693417876346,6.47617008,1703.7,1703.6,12.80379775]
["bitfinex-derivatives","ETHF0:USTF0",1693417882145,6.47617008,1703.7,1703.6,15.73950779]
["bitfinex-derivatives","ETHF0:USTF0",1693417882449,6.47617008,1703.7,1703.6,12.80379775]
["bitfinex-derivatives","ETHF0:USTF0",1693417882738,6.47617008,1703.7,1703.6,14.23737951]
["bitfinex-derivatives","ETHF0:USTF0",1693417883150,6.47617008,1703.7,1703.6,12.80379775]
["bitfinex-derivatives","ETHF0:USTF0",1693417888144,6.47617008,1703.7,1703.6,11.27685796]
["bitfinex-derivatives","ETHF0:USTF0",1693417888345,6.47617008,1703.7,1703.6,12.80379775]
["bitfinex-derivatives","ETHF0:USTF0",1693417889250,6.47617008,1703.7,1703.6,11.27685796]
["bitfinex-derivatives","ETHF0:USTF0",1693417891452,6.47617008,1703.7,1703.6,11.27699577]
["bitfinex-derivatives","ETHF0:USTF0",1693417891648,6.47617008,1703.7,1703.6,0.00375696]
["bitfinex-derivatives","ETHF0:USTF0",1693417891649,12.7568623,1703.7,1703.6,0.00375696]
["bitfinex-derivatives","ETHF0:USTF0",1693417892147,9.68397008,1703.7,1703.6,0.00375696]
["bitfinex-derivatives","ETHF0:USTF0",1693417892549,12.75905299,1703.7,1703.6,0.00375696]
["bitfinex-derivatives","ETHF0:USTF0",1693417893249,2.26993648,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693417893452,10.02033648,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693417893651,12.43513648,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693417895451,15.51021939,1703.6,1703.5,0.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1693417896056,15.51021939,1703.6,1703.2,9.30673979]
["bitfinex-derivatives","ETHF0:USTF0",1693417896260,3.2078,1703.4,1703.2,9.30673979]
["bitfinex-derivatives","ETHF0:USTF0",1693417896457,0.7326554,1703.3,1703.2,9.30673979]
["bitfinex-derivatives","ETHF0:USTF0",1693417896652,0.7326554,1703.3,1703.2,20.58202044]
["bitfinex-derivatives","ETHF0:USTF0",1693417897259,0.7326554,1703.3,1703.2,19.05508065]
["bitfinex-derivatives","ETHF0:USTF0",1693417897455,0.7326554,1703.3,1703.1,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693417897652,2.26993648,1703.2,1703.1,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693417897961,2.26993648,1703.2,1703.1,13.93513055]
["bitfinex-derivatives","ETHF0:USTF0",1693417898962,7.55393648,1703.2,1703.1,13.93513055]
["bitfinex-derivatives","ETHF0:USTF0",1693417900165,7.55393648,1703.2,1703.1,11.27593055]
["bitfinex-derivatives","ETHF0:USTF0",1693417900365,7.55393648,1703.2,1703.0,13.72103055]
["bitfinex-derivatives","ETHF0:USTF0",1693417900665,9.96613648,1703.2,1703.1,11.27593055]
["bitfinex-derivatives","ETHF0:USTF0",1693417901163,10.69879188,1703.2,1703.1,11.27593055]
["bitfinex-derivatives","ETHF0:USTF0",1693417901363,10.69879188,1703.2,1703.1,11.27958409]
["bitfinex-derivatives","ETHF0:USTF0",1693417904368,10.69879188,1703.2,1703.1,12.71316585]
["bitfinex-derivatives","ETHF0:USTF0",1693417904763,10.69879188,1703.2,1703.1,11.27958409]
["bitfinex-derivatives","ETHF0:USTF0",1693417905169,10.69879188,1703.2,1703.1,18.03303917]
["bitfinex-derivatives","ETHF0:USTF0",1693417905362,10.69879188,1703.2,1703.1,15.743004]
["bitfinex-derivatives","ETHF0:USTF0",1693417907163,10.69879188,1703.2,1703.1,17.17658576]
["bitfinex-derivatives","ETHF0:USTF0",1693417907364,10.69879188,1703.2,1703.1,15.743004]
["bitfinex-derivatives","ETHF0:USTF0",1693417907765,11.16584191,1703.2,1703.1,15.743004]
["bitfinex-derivatives","ETHF0:USTF0",1693417909469,11.16584191,1703.2,1703.1,4.46707345]
["bitfinex-derivatives","ETHF0:USTF0",1693417909967,11.16584191,1703.2,1703.1,1.53059333]
["bitfinex-derivatives","ETHF0:USTF0",1693417911269,11.16584191,1703.2,1703.1,4.46715029]
["bitfinex-derivatives","ETHF0:USTF0",1693417911474,11.16584191,1703.2,1703.1,1.53059333]
["bitfinex-derivatives","ETHF0:USTF0",1693417912773,14.37364191,1703.2,1703.1,0.00365354]
["bitfinex-derivatives","ETHF0:USTF0",1693417921690,16.92754191,1703.2,1703.1,0.00365354]
["bitfinex-derivatives","ETHF0:USTF0",1693417922285,16.92754191,1703.2,1702.9,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1693417922481,5.284,1703.0,1702.9,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1693417922887,6.0166554,1703.0,1702.9,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1693417923292,6.0166554,1703.0,1702.9,5.09946858]
["bitfinex-derivatives","ETHF0:USTF0",1693417924285,6.0166554,1703.0,1702.9,2.63476858]
["bitfinex-derivatives","ETHF0:USTF0",1693417926490,6.0166554,1703.0,1702.9,4.16170837]
["bitfinex-derivatives","ETHF0:USTF0",1693417927287,6.0166554,1703.0,1702.9,7.09859289]
["bitfinex-derivatives","ETHF0:USTF0",1693417927288,5.13558825,1703.0,1702.9,7.09859289]
["bitfinex-derivatives","ETHF0:USTF0",1693417927494,5.13558825,1703.0,1702.9,4.16170837]
["bitfinex-derivatives","ETHF0:USTF0",1693417928692,5.13558825,1703.0,1702.9,1.53060837]
["bitfinex-derivatives","ETHF0:USTF0",1693417928985,8.34338825,1703.0,1702.9,0.00366858]
["bitfinex-derivatives","ETHF0:USTF0",1693417929395,10.98838825,1703.0,1702.8,4.04673979]
["bitfinex-derivatives","ETHF0:USTF0",1693417929789,2.26993648,1702.9,1702.8,4.04673979]
["bitfinex-derivatives","ETHF0:USTF0",1693417929988,2.26993648,1702.9,1702.8,6.9838166]
["bitfinex-derivatives","ETHF0:USTF0",1693417930190,2.26993648,1702.9,1702.8,20.5546258]
["bitfinex-derivatives","ETHF0:USTF0",1693417930385,2.26993648,1702.9,1702.8,20.5583026]
["bitfinex-derivatives","ETHF0:USTF0",1693417931190,2.26993648,1702.9,1702.8,9.27994021]
["bitfinex-derivatives","ETHF0:USTF0",1693417931587,2.26993648,1702.9,1702.8,7.75218116]
["bitfinex-derivatives","ETHF0:USTF0",1693417931991,7.55393648,1702.9,1702.8,7.75218116]
["bitfinex-derivatives","ETHF0:USTF0",1693417932494,7.55393648,1702.9,1702.8,19.03050502]
["bitfinex-derivatives","ETHF0:USTF0",1693417933792,7.55393648,1702.9,1702.8,20.46408678]
["bitfinex-derivatives","ETHF0:USTF0",1693417934089,5.284,1702.9,1702.8,21.22796631]
["bitfinex-derivatives","ETHF0:USTF0",1693417934289,5.284,1702.9,1702.8,20.46498973]
["bitfinex-derivatives","ETHF0:USTF0",1693417934496,5.284,1702.9,1702.8,20.46547311]
["bitfinex-derivatives","ETHF0:USTF0",1693417934793,5.284,1702.9,1702.8,18.17203326]
["bitfinex-derivatives","ETHF0:USTF0",1693417934993,5.284,1702.9,1702.8,21.22755136]
["bitfinex-derivatives","ETHF0:USTF0",1693417935296,5.284,1702.9,1702.8,18.17203326]
["bitfinex-derivatives","ETHF0:USTF0",1693417935494,5.284,1702.9,1702.8,20.46501091]
["bitfinex-derivatives","ETHF0:USTF0",1693417935892,5.284,1702.9,1702.8,19.03142915]
["bitfinex-derivatives","ETHF0:USTF0",1693417936088,5.284,1702.9,1702.8,20.56054774]
["bitfinex-derivatives","ETHF0:USTF0",1693417936596,5.284,1702.9,1702.8,19.03142915]
["bitfinex-derivatives","ETHF0:USTF0",1693417938898,5.284,1702.9,1702.8,16.51162915]
["bitfinex-derivatives","ETHF0:USTF0",1693417939098,5.284,1702.9,1702.8,18.04183845]
["bitfinex-derivatives","ETHF0:USTF0",1693417939296,5.284,1702.9,1702.8,15.7488608]
["bitfinex-derivatives","ETHF0:USTF0",1693417939596,5.284,1702.9,1702.8,15.7490146]
["bitfinex-derivatives","ETHF0:USTF0",1693417940501,5.284,1702.9,1702.8,15.74900614]
["bitfinex-derivatives","ETHF0:USTF0",1693417942405,5.284,1702.9,1702.8,16.51177449]
["bitfinex-derivatives","ETHF0:USTF0",1693417943004,15.284,1702.9,1702.8,15.74944935]
["bitfinex-derivatives","ETHF0:USTF0",1693417944506,15.284,1702.9,1702.8,12.81223822]
["bitfinex-derivatives","ETHF0:USTF0",1693417944900,15.284,1702.9,1702.8,15.74949057]
["bitfinex-derivatives","ETHF0:USTF0",1693417945405,15.284,1702.9,1702.8,12.81223822]
["bitfinex-derivatives","ETHF0:USTF0",1693417945595,15.284,1702.9,1702.8,0.0036768]
["bitfinex-derivatives","ETHF0:USTF0",1693417947404,15.284,1702.9,1702.7,1.53090138]
["bitfinex-derivatives","ETHF0:USTF0",1693417947609,11.49439188,1702.8,1702.7,1.53090138]
["bitfinex-derivatives","ETHF0:USTF0",1693417948106,11.49439188,1702.8,1702.7,15.7480014]
["bitfinex-derivatives","ETHF0:USTF0",1693417948305,11.49439188,1702.8,1702.7,12.81426483]
["bitfinex-derivatives","ETHF0:USTF0",1693417949211,11.49439188,1702.8,1702.7,1.5345864]
["bitfinex-derivatives","ETHF0:USTF0",1693417949910,11.49439188,1702.8,1702.7,0.00368502]
["bitfinex-derivatives","ETHF0:USTF0",1693417950302,14.10879188,1702.8,1702.7,0.00368502]
["bitfinex-derivatives","ETHF0:USTF0",1693417950706,16.58059188,1702.8,1702.7,0.00368502]
["bitfinex-derivatives","ETHF0:USTF0",1693417951705,16.58059188,1702.8,1702.6,0.00880927]
["bitfinex-derivatives","ETHF0:USTF0",1693417951906,5.284,1702.7,1702.6,0.00880927]
["bitfinex-derivatives","ETHF0:USTF0",1693417952314,5.284,1702.7,1702.6,0.0122237]
["bitfinex-derivatives","ETHF0:USTF0",1693417956912,15.284,1702.7,1702.6,0.0122237]
["bitfinex-derivatives","ETHF0:USTF0",1693417957409,15.284,1702.7,1702.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1693417957410,5.284,1702.5,1702.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1693417957711,16.77839188,1702.5,1702.3,3.93530138]
["bitfinex-derivatives","ETHF0:USTF0",1693417958015,11.49439188,1702.5,1702.4,1.53090138]
["bitfinex-derivatives","ETHF0:USTF0",1693417958317,16.77839188,1702.5,1702.4,0.00329956]
["bitfinex-derivatives","ETHF0:USTF0",1693417958609,16.77839188,1702.5,1702.4,1.53420094]
["bitfinex-derivatives","ETHF0:USTF0",1693417959214,16.77839188,1702.5,1702.4,0.00329956]
["bitfinex-derivatives","ETHF0:USTF0",1693417960309,16.77839188,1702.5,1702.3,3.93530138]
["bitfinex-derivatives","ETHF0:USTF0",1693417960614,5.284,1702.4,1702.3,3.93530138]
["bitfinex-derivatives","ETHF0:USTF0",1693417960810,5.284,1702.4,1702.3,20.45108986]
["bitfinex-derivatives","ETHF0:USTF0",1693417961317,5.284,1702.4,1702.3,20.45439764]
["bitfinex-derivatives","ETHF0:USTF0",1693417962815,5.284,1702.4,1702.3,18.15804557]
["bitfinex-derivatives","ETHF0:USTF0",1693417963011,5.284,1702.4,1702.3,20.45439764]
["bitfinex-derivatives","ETHF0:USTF0",1693417963413,5.284,1702.4,1702.3,20.45297475]
["bitfinex-derivatives","ETHF0:USTF0",1693417964517,5.284,1702.4,1702.3,18.1574767]
["bitfinex-derivatives","ETHF0:USTF0",1693417965607,5.284,1702.4,1702.3,15.21957776]
["bitfinex-derivatives","ETHF0:USTF0",1693417967413,5.284,1702.4,1702.3,3.93803981]
["bitfinex-derivatives","ETHF0:USTF0",1693417971419,5.284,1702.4,1702.3,2.40770778]
["bitfinex-derivatives","ETHF0:USTF0",1693417972625,5.284,1702.4,1702.3,3.93803981]
["bitfinex-derivatives","ETHF0:USTF0",1693417972829,5.284,1702.4,1702.3,2.40770778]
["bitfinex-derivatives","ETHF0:USTF0",1693417974030,6.18370908,1702.4,1702.3,2.40770778]
["bitfinex-derivatives","ETHF0:USTF0",1693417974231,6.18370908,1702.4,1702.3,0.00330778]
["bitfinex-derivatives","ETHF0:USTF0",1693417974731,13.00259188,1702.3,1702.2,1.53033203]
["bitfinex-derivatives","ETHF0:USTF0",1693417974934,18.28659188,1702.3,1702.2,1.53033203]
["bitfinex-derivatives","ETHF0:USTF0",1693417975229,18.28659188,1702.3,1702.2,4.46837812]
["bitfinex-derivatives","ETHF0:USTF0",1693417975428,18.28659188,1702.3,1702.2,4.47214669]
["bitfinex-derivatives","ETHF0:USTF0",1693417976240,18.28659188,1702.3,1702.2,1.5341006]
["bitfinex-derivatives","ETHF0:USTF0",1693417977045,18.28659188,1702.3,1702.2,4.47217653]
["bitfinex-derivatives","ETHF0:USTF0",1693417977436,18.28659188,1702.3,1702.2,4.47217128]
["bitfinex-derivatives","ETHF0:USTF0",1693417978533,18.28659188,1702.3,1702.2,1.5341006]
["bitfinex-derivatives","ETHF0:USTF0",1693417981340,15.284,1702.3,1702.2,1.5341006]
["bitfinex-derivatives","ETHF0:USTF0",1693417981540,16.0166554,1702.3,1702.2,4.0740006]
["bitfinex-derivatives","ETHF0:USTF0",1693417981738,5.284,1702.3,1702.2,9.30756523]
["bitfinex-derivatives","ETHF0:USTF0",1693417981936,5.284,1702.3,1702.2,20.49265065]
["bitfinex-derivatives","ETHF0:USTF0",1693417982541,0.47602816,1702.5,1702.2,25.77665065]
["bitfinex-derivatives","ETHF0:USTF0",1693417982842,5.284,1702.5,1702.4,4.7380656]
["bitfinex-derivatives","ETHF0:USTF0",1693417983040,5.284,1702.5,1702.4,6.17164736]
["bitfinex-derivatives","ETHF0:USTF0",1693417983243,5.284,1702.5,1702.4,6.1753816]
["bitfinex-derivatives","ETHF0:USTF0",1693417983641,5.284,1702.5,1702.4,1.437316]
["bitfinex-derivatives","ETHF0:USTF0",1693417984242,6.0166554,1702.5,1702.4,0.00373424]
["bitfinex-derivatives","ETHF0:USTF0",1693417985347,6.0166554,1702.5,1702.3,4.46821309]
["bitfinex-derivatives","ETHF0:USTF0",1693417985542,5.284,1702.4,1702.3,5.90179485]
["bitfinex-derivatives","ETHF0:USTF0",1693417986245,5.284,1702.4,1702.3,5.90553881]
["bitfinex-derivatives","ETHF0:USTF0",1693417986747,5.284,1702.4,1702.3,17.187124]
["bitfinex-derivatives","ETHF0:USTF0",1693417987349,5.284,1702.4,1702.3,19.4825224]
["bitfinex-derivatives","ETHF0:USTF0",1693417987944,5.284,1702.4,1702.3,17.187124]
["bitfinex-derivatives","ETHF0:USTF0",1693417988145,4.9875,1702.4,1702.3,17.9522568]
["bitfinex-derivatives","ETHF0:USTF0",1693417988451,0.47251035,1702.6,1702.3,17.9522568]
["bitfinex-derivatives","ETHF0:USTF0",1693417988651,4.08712979,1702.7,1702.4,1.53117827]
["bitfinex-derivatives","ETHF0:USTF0",1693417988846,5.284,1702.5,1702.4,1.53117827]
["bitfinex-derivatives","ETHF0:USTF0",1693417989552,5.284,1702.5,1702.4,2.96849593]
["bitfinex-derivatives","ETHF0:USTF0",1693417989851,6.0166554,1702.5,1702.4,2.96849593]
["bitfinex-derivatives","ETHF0:USTF0",1693417990051,6.0166554,1702.5,1702.4,1.53491417]
["bitfinex-derivatives","ETHF0:USTF0",1693417990646,6.0166554,1702.5,1702.4,12.81616157]
["bitfinex-derivatives","ETHF0:USTF0",1693417990952,6.0166554,1702.5,1702.4,14.24974333]
["bitfinex-derivatives","ETHF0:USTF0",1693417992047,5.284,1702.5,1702.4,14.24974333]
["bitfinex-derivatives","ETHF0:USTF0",1693417992244,5.284,1702.5,1702.4,17.18754182]
["bitfinex-derivatives","ETHF0:USTF0",1693417993847,5.284,1702.5,1702.4,19.48294022]
["bitfinex-derivatives","ETHF0:USTF0",1693417994747,5.284,1702.5,1702.4,17.18754182]
["bitfinex-derivatives","ETHF0:USTF0",1693417995051,5.284,1702.5,1702.4,19.48294022]
["bitfinex-derivatives","ETHF0:USTF0",1693417996452,5.284,1702.5,1702.4,17.18754182]
["bitfinex-derivatives","ETHF0:USTF0",1693417996651,5.284,1702.5,1702.4,19.48294022]
["bitfinex-derivatives","ETHF0:USTF0",1693417996847,5.284,1702.5,1702.4,17.95176195]
["bitfinex-derivatives","ETHF0:USTF0",1693417997553,5.284,1702.5,1702.4,21.15956195]
["bitfinex-derivatives","ETHF0:USTF0",1693417998854,6.0166554,1702.5,1702.4,22.69271157]
["bitfinex-derivatives","ETHF0:USTF0",1693417999452,5.284,1702.5,1702.4,22.69271157]
["bitfinex-derivatives","ETHF0:USTF0",1693417999648,6.0166554,1702.5,1702.4,21.25912981]
["bitfinex-derivatives","ETHF0:USTF0",1693417999855,8.4689554,1702.5,1702.4,18.96373141]
["bitfinex-derivatives","ETHF0:USTF0",1693418000355,8.95065318,1702.5,1702.4,18.96373141]
["bitfinex-derivatives","ETHF0:USTF0",1693418003058,8.95065318,1702.5,1702.4,12.81813292]
["bitfinex-derivatives","ETHF0:USTF0",1693418007260,12.15845318,1702.5,1702.4,11.28764159]
["bitfinex-derivatives","ETHF0:USTF0",1693418011658,16.00101517,1702.5,1702.4,11.28764159]
["bitfinex-derivatives","ETHF0:USTF0",1693418011854,21.28501517,1702.5,1702.4,11.28764159]
["bitfinex-derivatives","ETHF0:USTF0",1693418016064,21.29371332,1702.5,1702.4,11.28764159]
["bitfinex-derivatives","ETHF0:USTF0",1693418016361,14.23465318,1702.5,1702.4,11.28764159]
["bitfinex-derivatives","ETHF0:USTF0",1693418016961,18.08591332,1702.5,1702.4,11.28764159]
["bitfinex-derivatives","ETHF0:USTF0",1693418017354,21.29371332,1702.5,1702.4,0.00639419]
["bitfinex-derivatives","ETHF0:USTF0",1693418017857,20.56105792,1702.5,1702.4,1.43997595]
["bitfinex-derivatives","ETHF0:USTF0",1693418018057,11.42579778,1702.5,1702.4,12.72180333]
["bitfinex-derivatives","ETHF0:USTF0",1693418020063,12.15845318,1702.5,1702.4,12.72180333]
["bitfinex-derivatives","ETHF0:USTF0",1693418020566,11.42579778,1702.5,1702.4,12.72180333]
["bitfinex-derivatives","ETHF0:USTF0",1693418022566,12.15845318,1702.5,1702.4,12.72180333]
["bitfinex-derivatives","ETHF0:USTF0",1693418022765,11.42579778,1702.5,1702.4,12.72180333]
["bitfinex-derivatives","ETHF0:USTF0",1693418025168,16.00971332,1702.5,1702.4,12.72180333]
["bitfinex-derivatives","ETHF0:USTF0",1693418026566,15.27705792,1702.5,1702.4,12.72180333]
["bitfinex-derivatives","ETHF0:USTF0",1693418027467,12.82475792,1702.5,1702.4,12.72180333]
["bitfinex-derivatives","ETHF0:USTF0",1693418028665,9.61695792,1702.5,1702.4,12.72180333]
["bitfinex-derivatives","ETHF0:USTF0",1693418028967,5.76569778,1702.5,1702.4,14.25559857]
["bitfinex-derivatives","ETHF0:USTF0",1693418030271,5.76569778,1702.5,1702.4,14.25499661]
["bitfinex-derivatives","ETHF0:USTF0",1693418033078,9.13526014,1702.6,1702.4,17.19279035]
["bitfinex-derivatives","ETHF0:USTF0",1693418033276,9.13526014,1702.6,1702.5,11.28122542]
["bitfinex-derivatives","ETHF0:USTF0",1693418034174,9.60594791,1702.6,1702.5,11.28122542]
["bitfinex-derivatives","ETHF0:USTF0",1693418034374,9.60594791,1702.6,1702.5,11.28887707]
["bitfinex-derivatives","ETHF0:USTF0",1693418036871,10.33860331,1702.6,1702.5,11.28887707]
["bitfinex-derivatives","ETHF0:USTF0",1693418037174,21.53544317,1702.6,1702.5,0.00765165]
["bitfinex-derivatives","ETHF0:USTF0",1693418037373,5.284,1702.5,1702.3,1.53379524]
["bitfinex-derivatives","ETHF0:USTF0",1693418037675,6.0166554,1702.4,1702.3,1.53379524]
["bitfinex-derivatives","ETHF0:USTF0",1693418037869,8.6178554,1702.4,1702.3,1.53379524]
["bitfinex-derivatives","ETHF0:USTF0",1693418038173,8.6178554,1702.4,1702.3,12.8158065]
["bitfinex-derivatives","ETHF0:USTF0",1693418038374,8.6178554,1702.4,1702.3,12.82221852]
["bitfinex-derivatives","ETHF0:USTF0",1693418038575,8.6178554,1702.4,1702.3,14.25580028]
["bitfinex-derivatives","ETHF0:USTF0",1693418040078,12.47073991,1702.4,1702.3,12.72200504]
["bitfinex-derivatives","ETHF0:USTF0",1693418040766,8.6178554,1702.4,1702.3,12.72200504]
["bitfinex-derivatives","ETHF0:USTF0",1693418041477,8.6178554,1702.4,1702.3,14.25580028]
["bitfinex-derivatives","ETHF0:USTF0",1693418041678,7.8852,1702.4,1702.3,12.72200504]
["bitfinex-derivatives","ETHF0:USTF0",1693418042077,10.88779188,1702.4,1702.3,11.28842328]
["bitfinex-derivatives","ETHF0:USTF0",1693418042574,13.41969188,1702.4,1702.3,11.28842328]
["bitfinex-derivatives","ETHF0:USTF0",1693418043072,17.27257639,1702.4,1702.3,11.28842328]
["bitfinex-derivatives","ETHF0:USTF0",1693418046879,23.41969188,1702.4,1702.3,0.00641202]
["bitfinex-derivatives","ETHF0:USTF0",1693418047374,10.0,1702.2,1702.0,1.53379524]
["bitfinex-derivatives","ETHF0:USTF0",1693418047677,5.284,1702.0,1701.9,1.53379524]
["bitfinex-derivatives","ETHF0:USTF0",1693418047876,15.284,1702.0,1701.9,12.81858874]
["bitfinex-derivatives","ETHF0:USTF0",1693418048072,19.1371801,1702.0,1701.9,11.2847935]
["bitfinex-derivatives","ETHF0:USTF0",1693418048278,15.284,1702.0,1701.8,1.53379524]
["bitfinex-derivatives","ETHF0:USTF0",1693418048474,11.49439188,1701.9,1701.7,1.53379524]
["bitfinex-derivatives","ETHF0:USTF0",1693418048779,5.284,1701.8,1701.7,1.53379524]
["bitfinex-derivatives","ETHF0:USTF0",1693418049173,5.284,1701.8,1701.6,12.81934733]
["bitfinex-derivatives","ETHF0:USTF0",1693418049480,11.49439188,1701.7,1701.5,3.8344881]
["bitfinex-derivatives","ETHF0:USTF0",1693418049682,3.2078,1701.9,1701.6,12.82005289]
["bitfinex-derivatives","ETHF0:USTF0",1693418049885,5.284,1701.7,1701.6,1.53379524]
["bitfinex-derivatives","ETHF0:USTF0",1693418050278,7.55393648,1701.7,1701.6,1.53379524]
["bitfinex-derivatives","ETHF0:USTF0",1693418050484,7.55393648,1701.7,1701.5,3.8344881]
["bitfinex-derivatives","ETHF0:USTF0",1693418050787,6.0166554,1701.6,1701.5,3.8344881]
["bitfinex-derivatives","ETHF0:USTF0",1693418050977,8.6744554,1701.6,1701.5,15.12053445]
["bitfinex-derivatives","ETHF0:USTF0",1693418051177,8.6744554,1701.6,1701.5,18.05961413]
["bitfinex-derivatives","ETHF0:USTF0",1693418051377,8.6744554,1701.6,1701.5,19.49319589]
["bitfinex-derivatives","ETHF0:USTF0",1693418051774,7.9418,1701.6,1701.5,17.95940065]
["bitfinex-derivatives","ETHF0:USTF0",1693418052185,7.06010962,1701.6,1701.5,17.95940065]
["bitfinex-derivatives","ETHF0:USTF0",1693418052887,7.79276502,1701.6,1701.5,17.95940065]
["bitfinex-derivatives","ETHF0:USTF0",1693418053580,7.06010962,1701.6,1701.5,17.95940065]
["bitfinex-derivatives","ETHF0:USTF0",1693418053782,4.40230962,1701.6,1701.5,18.72629828]
["bitfinex-derivatives","ETHF0:USTF0",1693418054487,4.40230962,1701.6,1701.5,17.95894554]
["bitfinex-derivatives","ETHF0:USTF0",1693418055177,0.88298894,1701.8,1701.6,3.52675354]
["bitfinex-derivatives","ETHF0:USTF0",1693418055377,1.61564434,1701.8,1701.7,4.60138573]
["bitfinex-derivatives","ETHF0:USTF0",1693418055690,9.16958082,1701.8,1701.7,7.54046541]
["bitfinex-derivatives","ETHF0:USTF0",1693418057084,9.16958082,1701.8,1701.7,7.53757543]
["bitfinex-derivatives","ETHF0:USTF0",1693418060085,9.633809,1701.8,1701.7,7.53757543]
["bitfinex-derivatives","ETHF0:USTF0",1693418061084,7.36387252,1701.8,1701.7,8.97115719]
["bitfinex-derivatives","ETHF0:USTF0",1693418061892,6.63121712,1701.8,1701.7,8.97115719]
["bitfinex-derivatives","ETHF0:USTF0",1693418062091,6.63121712,1701.8,1701.7,4.37256534]
["bitfinex-derivatives","ETHF0:USTF0",1693418062293,6.63121712,1701.8,1701.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418062592,5.74822818,1701.8,1701.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418062794,9.09998358,1701.8,1701.6,6.73455354]
["bitfinex-derivatives","ETHF0:USTF0",1693418062984,9.09998358,1701.8,1701.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418063182,9.09998358,1701.8,1701.6,6.73455354]
["bitfinex-derivatives","ETHF0:USTF0",1693418063585,9.09998358,1701.8,1701.6,3.52675354]
["bitfinex-derivatives","ETHF0:USTF0",1693418064188,5.284,1701.7,1701.6,3.52675354]
["bitfinex-derivatives","ETHF0:USTF0",1693418064588,7.7386,1701.7,1701.6,3.52675354]
["bitfinex-derivatives","ETHF0:USTF0",1693418068498,7.7386,1701.7,1701.5,3.99513065]
["bitfinex-derivatives","ETHF0:USTF0",1693418068694,6.0166554,1701.6,1701.5,3.99513065]
["bitfinex-derivatives","ETHF0:USTF0",1693418069094,6.0166554,1701.6,1701.5,6.93422108]
["bitfinex-derivatives","ETHF0:USTF0",1693418069692,5.284,1701.6,1701.5,10.66509881]
["bitfinex-derivatives","ETHF0:USTF0",1693418069996,5.284,1701.6,1701.5,9.13356816]
["bitfinex-derivatives","ETHF0:USTF0",1693418070196,5.284,1701.6,1701.5,23.62710757]
["bitfinex-derivatives","ETHF0:USTF0",1693418070497,5.284,1701.6,1701.5,24.3928729]
["bitfinex-derivatives","ETHF0:USTF0",1693418071892,5.284,1701.6,1701.5,12.34024376]
["bitfinex-derivatives","ETHF0:USTF0",1693418072292,6.0166554,1701.6,1701.5,7.698862]
["bitfinex-derivatives","ETHF0:USTF0",1693418074196,6.0166554,1701.6,1701.5,9.13244376]
["bitfinex-derivatives","ETHF0:USTF0",1693418074500,6.0166554,1701.6,1701.5,7.698862]
["bitfinex-derivatives","ETHF0:USTF0",1693418075097,6.0166554,1701.6,1701.5,9.13244376]
["bitfinex-derivatives","ETHF0:USTF0",1693418076196,6.0166554,1701.6,1701.5,7.698862]
["bitfinex-derivatives","ETHF0:USTF0",1693418077303,6.0166554,1701.6,1701.5,9.13244376]
["bitfinex-derivatives","ETHF0:USTF0",1693418078206,5.284,1701.6,1701.5,9.13244376]
["bitfinex-derivatives","ETHF0:USTF0",1693418079701,5.284,1701.6,1701.5,20.4188481]
["bitfinex-derivatives","ETHF0:USTF0",1693418081699,5.284,1701.6,1701.5,18.12267653]
["bitfinex-derivatives","ETHF0:USTF0",1693418082802,5.284,1701.6,1701.5,21.18573783]
["bitfinex-derivatives","ETHF0:USTF0",1693418084811,6.0166554,1701.6,1701.5,21.18573783]
["bitfinex-derivatives","ETHF0:USTF0",1693418085202,6.0166554,1701.6,1701.5,19.75215607]
["bitfinex-derivatives","ETHF0:USTF0",1693418085402,6.0166554,1701.6,1701.5,17.28855607]
["bitfinex-derivatives","ETHF0:USTF0",1693418085607,8.5068554,1701.6,1701.5,17.28855607]
["bitfinex-derivatives","ETHF0:USTF0",1693418092319,8.5068554,1701.6,1701.5,17.30085304]
["bitfinex-derivatives","ETHF0:USTF0",1693418093113,8.5068554,1701.6,1701.5,1.53819547]
["bitfinex-derivatives","ETHF0:USTF0",1693418093114,21.57935635,1701.6,1701.5,1.53819547]
["bitfinex-derivatives","ETHF0:USTF0",1693418093312,18.5068554,1701.6,1701.5,1.53819547]
["bitfinex-derivatives","ETHF0:USTF0",1693418093513,18.5068554,1701.6,1701.4,2.31598694]
["bitfinex-derivatives","ETHF0:USTF0",1693418093514,5.284,1701.5,1701.4,3.85418241]
["bitfinex-derivatives","ETHF0:USTF0",1693418093706,16.04573648,1701.5,1701.4,4.48684657]
["bitfinex-derivatives","ETHF0:USTF0",1693418094018,18.60143648,1701.5,1701.4,16.54479995]
["bitfinex-derivatives","ETHF0:USTF0",1693418094619,18.60143648,1701.5,1701.4,17.31298677]
["bitfinex-derivatives","ETHF0:USTF0",1693418094620,7.8397,1701.5,1701.4,17.31298677]
["bitfinex-derivatives","ETHF0:USTF0",1693418094917,7.8397,1701.5,1701.4,14.2376285]
["bitfinex-derivatives","ETHF0:USTF0",1693418095108,7.8397,1701.5,1701.4,15.67121026]
["bitfinex-derivatives","ETHF0:USTF0",1693418095911,7.8397,1701.5,1701.4,17.97698041]
["bitfinex-derivatives","ETHF0:USTF0",1693418098311,7.8397,1701.5,1701.4,19.51396738]
["bitfinex-derivatives","ETHF0:USTF0",1693418098717,7.8397,1701.5,1701.4,17.20819723]
["bitfinex-derivatives","ETHF0:USTF0",1693418099018,5.284,1701.5,1701.4,17.20819723]
["bitfinex-derivatives","ETHF0:USTF0",1693418099216,5.284,1701.5,1701.4,17.97698041]
["bitfinex-derivatives","ETHF0:USTF0",1693418100626,5.284,1701.5,1701.4,19.51370387]
["bitfinex-derivatives","ETHF0:USTF0",1693418101519,5.284,1701.5,1701.4,17.20793372]
["bitfinex-derivatives","ETHF0:USTF0",1693418101915,5.284,1701.6,1701.4,14.26809811]
["bitfinex-derivatives","ETHF0:USTF0",1693418102116,5.284,1701.6,1701.5,16.03170231]
["bitfinex-derivatives","ETHF0:USTF0",1693418103217,5.284,1701.6,1701.5,14.49497885]
["bitfinex-derivatives","ETHF0:USTF0",1693418103722,5.284,1701.6,1701.5,16.03170231]
["bitfinex-derivatives","ETHF0:USTF0",1693418103925,8.36531644,1701.7,1701.5,16.03170231]
["bitfinex-derivatives","ETHF0:USTF0",1693418104124,5.29281549,1701.7,1701.6,12.72076061]
["bitfinex-derivatives","ETHF0:USTF0",1693418104318,0.00881549,1701.7,1701.6,14.25748407]
["bitfinex-derivatives","ETHF0:USTF0",1693418104517,4.70511549,1701.8,1701.6,14.25748407]
["bitfinex-derivatives","ETHF0:USTF0",1693418104720,4.70511549,1701.8,1701.7,14.49497885]
["bitfinex-derivatives","ETHF0:USTF0",1693418105221,7.77761644,1701.8,1701.7,14.49497885]
["bitfinex-derivatives","ETHF0:USTF0",1693418107621,4.70511549,1701.8,1701.7,14.49497885]
["bitfinex-derivatives","ETHF0:USTF0",1693418111830,4.70511549,1701.8,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693418112828,7.77761644,1701.8,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693418114933,8.51027184,1701.8,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693418115231,9.08915635,1701.8,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693418115537,11.73775635,1701.8,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693418115738,14.29813544,1701.8,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693418118828,15.06808045,1701.8,1701.5,0.4737139]
["bitfinex-derivatives","ETHF0:USTF0",1693418119036,8.36423101,1701.7,1701.5,0.4737139]
["bitfinex-derivatives","ETHF0:USTF0",1693418119236,3.00259188,1701.6,1701.4,7.3075061]
["bitfinex-derivatives","ETHF0:USTF0",1693418119434,11.07752289,1701.6,1701.5,11.28695816]
["bitfinex-derivatives","ETHF0:USTF0",1693418120635,7.99729188,1701.6,1701.5,11.28695816]
["bitfinex-derivatives","ETHF0:USTF0",1693418120835,11.07752289,1701.6,1701.5,11.28695816]
["bitfinex-derivatives","ETHF0:USTF0",1693418121235,7.99729188,1701.6,1701.5,11.28695816]
["bitfinex-derivatives","ETHF0:USTF0",1693418121836,11.07752289,1701.6,1701.5,11.28695816]
["bitfinex-derivatives","ETHF0:USTF0",1693418122052,16.36152289,1701.6,1701.5,11.28695816]
["bitfinex-derivatives","ETHF0:USTF0",1693418122642,13.28129188,1701.6,1701.5,11.28695816]
["bitfinex-derivatives","ETHF0:USTF0",1693418123939,8.28659188,1701.6,1701.5,12.82324877]
["bitfinex-derivatives","ETHF0:USTF0",1693418124143,8.28659188,1701.6,1701.5,11.28695816]
["bitfinex-derivatives","ETHF0:USTF0",1693418125539,11.36682289,1701.6,1701.5,11.28695816]
["bitfinex-derivatives","ETHF0:USTF0",1693418125740,11.36682289,1701.6,1701.4,1.54636113]
["bitfinex-derivatives","ETHF0:USTF0",1693418125741,11.36698766,1701.6,1701.4,1.54636113]
["bitfinex-derivatives","ETHF0:USTF0",1693418125943,5.284,1701.5,1701.4,1.54636113]
["bitfinex-derivatives","ETHF0:USTF0",1693418126139,5.284,1701.5,1701.4,12.83390648]
["bitfinex-derivatives","ETHF0:USTF0",1693418126448,10.4371,1701.5,1701.4,12.83390648]
["bitfinex-derivatives","ETHF0:USTF0",1693418127948,10.4371,1701.5,1701.4,11.29636084]
["bitfinex-derivatives","ETHF0:USTF0",1693418129640,13.51749578,1701.5,1701.4,11.29636084]
["bitfinex-derivatives","ETHF0:USTF0",1693418131648,18.80149578,1701.5,1701.4,11.29636084]
["bitfinex-derivatives","ETHF0:USTF0",1693418132045,13.51749578,1701.5,1701.4,11.29636084]
["bitfinex-derivatives","ETHF0:USTF0",1693418132543,13.51749578,1701.5,1701.4,0.00881549]
["bitfinex-derivatives","ETHF0:USTF0",1693418132748,16.72529578,1701.5,1701.4,0.00881549]
["bitfinex-derivatives","ETHF0:USTF0",1693418135049,17.49539473,1701.5,1701.4,0.00881549]
["bitfinex-derivatives","ETHF0:USTF0",1693418136050,13.51643339,1701.5,1701.4,0.00881549]
["bitfinex-derivatives","ETHF0:USTF0",1693418136446,13.9840193,1701.5,1701.4,0.00881549]
["bitfinex-derivatives","ETHF0:USTF0",1693418136853,13.9840193,1701.5,1701.4,1.44239725]
["bitfinex-derivatives","ETHF0:USTF0",1693418137151,13.51643339,1701.5,1701.4,1.44239725]
["bitfinex-derivatives","ETHF0:USTF0",1693418137650,10.4371,1701.5,1701.4,1.44239725]
["bitfinex-derivatives","ETHF0:USTF0",1693418138653,5.284,1701.5,1701.4,1.44239725]
["bitfinex-derivatives","ETHF0:USTF0",1693418139358,8.36333339,1701.7,1701.4,2.97994289]
["bitfinex-derivatives","ETHF0:USTF0",1693418139552,8.36333339,1701.7,1701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693418139752,8.36333339,1701.7,1701.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418139947,9.09598879,1701.7,1701.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418140158,9.09598879,1701.7,1701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693418140357,11.56278879,1701.7,1701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693418140760,11.56278879,1701.7,1701.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418141358,14.22008879,1701.7,1701.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418146966,13.48743339,1701.7,1701.5,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418148769,6.0166554,1701.6,1701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693418149269,6.0166554,1701.6,1701.5,14.49480162]
["bitfinex-derivatives","ETHF0:USTF0",1693418150072,6.0166554,1701.6,1701.5,15.92838338]
["bitfinex-derivatives","ETHF0:USTF0",1693418150276,5.284,1701.6,1701.5,15.92838338]
["bitfinex-derivatives","ETHF0:USTF0",1693418151276,6.0166554,1701.6,1701.5,15.92838338]
["bitfinex-derivatives","ETHF0:USTF0",1693418151574,5.284,1701.6,1701.5,15.92838338]
["bitfinex-derivatives","ETHF0:USTF0",1693418152680,8.28659188,1701.6,1701.5,14.49480162]
["bitfinex-derivatives","ETHF0:USTF0",1693418152972,11.36610017,1701.6,1701.4,1.54622255]
["bitfinex-derivatives","ETHF0:USTF0",1693418153180,11.36610017,1701.6,1701.4,0.00881549]
["bitfinex-derivatives","ETHF0:USTF0",1693418153574,5.1336,1701.5,1701.4,0.00881549]
["bitfinex-derivatives","ETHF0:USTF0",1693418154478,5.1336,1701.5,1701.4,11.29664973]
["bitfinex-derivatives","ETHF0:USTF0",1693418154868,8.21310829,1701.5,1701.4,11.29664973]
["bitfinex-derivatives","ETHF0:USTF0",1693418155078,5.1336,1701.5,1701.4,11.29664973]
["bitfinex-derivatives","ETHF0:USTF0",1693418155277,8.21310829,1701.5,1701.4,11.29664973]
["bitfinex-derivatives","ETHF0:USTF0",1693418155474,5.1336,1701.5,1701.4,11.29664973]
["bitfinex-derivatives","ETHF0:USTF0",1693418155674,8.21310829,1701.5,1701.4,12.73023149]
["bitfinex-derivatives","ETHF0:USTF0",1693418156078,2.4917,1701.5,1701.4,14.26763855]
["bitfinex-derivatives","ETHF0:USTF0",1693418157170,3.2243554,1701.5,1701.4,12.73023149]
["bitfinex-derivatives","ETHF0:USTF0",1693418158181,6.30386369,1701.5,1701.4,11.29664973]
["bitfinex-derivatives","ETHF0:USTF0",1693418158978,6.4321554,1701.5,1701.4,0.00881549]
["bitfinex-derivatives","ETHF0:USTF0",1693418159177,9.51344989,1701.5,1701.4,0.00881549]
["bitfinex-derivatives","ETHF0:USTF0",1693418159382,6.4321554,1701.5,1701.4,0.00881549]
["bitfinex-derivatives","ETHF0:USTF0",1693418159979,9.51352376,1701.5,1701.4,0.00881549]
["bitfinex-derivatives","ETHF0:USTF0",1693418162280,6.30572376,1701.5,1701.4,12.73078672]
["bitfinex-derivatives","ETHF0:USTF0",1693418162482,5.57306836,1701.5,1701.4,12.73078672]
["bitfinex-derivatives","ETHF0:USTF0",1693418162885,6.30572376,1701.5,1701.4,11.29720496]
["bitfinex-derivatives","ETHF0:USTF0",1693418163788,6.30572376,1701.5,1701.4,12.73078672]
["bitfinex-derivatives","ETHF0:USTF0",1693418164179,6.30572376,1701.5,1701.4,11.29720496]
["bitfinex-derivatives","ETHF0:USTF0",1693418164488,6.30572376,1701.5,1701.4,12.73078672]
["bitfinex-derivatives","ETHF0:USTF0",1693418164788,3.2243554,1701.5,1701.4,12.73078672]
["bitfinex-derivatives","ETHF0:USTF0",1693418165681,2.4917,1701.5,1701.4,12.73078672]
["bitfinex-derivatives","ETHF0:USTF0",1693418166885,5.57409426,1701.5,1701.4,12.73078672]
["bitfinex-derivatives","ETHF0:USTF0",1693418167085,5.57409436,1701.5,1701.4,12.73078672]
["bitfinex-derivatives","ETHF0:USTF0",1693418167392,3.2243554,1701.5,1701.4,11.29720496]
["bitfinex-derivatives","ETHF0:USTF0",1693418167891,3.2243554,1701.5,1701.4,12.73078672]
["bitfinex-derivatives","ETHF0:USTF0",1693418169287,2.4917,1701.5,1701.4,12.73078672]
["bitfinex-derivatives","ETHF0:USTF0",1693418170786,5.57414179,1701.5,1701.4,12.73078672]
["bitfinex-derivatives","ETHF0:USTF0",1693418171991,2.4917,1701.5,1701.4,12.73078672]
["bitfinex-derivatives","ETHF0:USTF0",1693418172889,5.57417126,1701.5,1701.4,12.73078672]
["bitfinex-derivatives","ETHF0:USTF0",1693418179888,6.30682666,1701.5,1701.4,11.29720496]
["bitfinex-derivatives","ETHF0:USTF0",1693418181895,11.59082666,1701.5,1701.4,11.29720496]
["bitfinex-derivatives","ETHF0:USTF0",1693418183595,10.85817126,1701.5,1701.4,12.73078672]
["bitfinex-derivatives","ETHF0:USTF0",1693418184899,11.59082666,1701.5,1701.4,11.29720496]
["bitfinex-derivatives","ETHF0:USTF0",1693418186093,11.59082666,1701.5,1701.4,12.73078672]
["bitfinex-derivatives","ETHF0:USTF0",1693418186799,10.85817126,1701.5,1701.4,12.73078672]
["bitfinex-derivatives","ETHF0:USTF0",1693418187999,10.85817126,1701.5,1701.4,12.73048475]
["bitfinex-derivatives","ETHF0:USTF0",1693418188695,11.59082666,1701.5,1701.4,11.29690299]
["bitfinex-derivatives","ETHF0:USTF0",1693418189094,11.59082666,1701.5,1701.4,12.73048475]
["bitfinex-derivatives","ETHF0:USTF0",1693418190300,11.59082666,1701.5,1701.4,11.29690299]
["bitfinex-derivatives","ETHF0:USTF0",1693418190899,8.5083554,1701.5,1701.4,11.29690299]
["bitfinex-derivatives","ETHF0:USTF0",1693418192900,12.35774076,1701.5,1701.4,11.29690299]
["bitfinex-derivatives","ETHF0:USTF0",1693418193896,12.35774076,1701.5,1701.4,12.83431005]
["bitfinex-derivatives","ETHF0:USTF0",1693418194391,12.35774076,1701.5,1701.4,11.29690299]
["bitfinex-derivatives","ETHF0:USTF0",1693418195099,13.7923554,1701.5,1701.4,0.00881549]
["bitfinex-derivatives","ETHF0:USTF0",1693418195297,13.7923554,1701.5,1701.4,11.29753026]
["bitfinex-derivatives","ETHF0:USTF0",1693418195801,13.7923554,1701.5,1701.4,0.00881549]
["bitfinex-derivatives","ETHF0:USTF0",1693418197302,2.26993648,1701.4,1701.2,1.53740706]
["bitfinex-derivatives","ETHF0:USTF0",1693418197506,8.68787946,1701.4,1701.3,11.28895065]
["bitfinex-derivatives","ETHF0:USTF0",1693418197800,13.97187946,1701.4,1701.3,11.28895065]
["bitfinex-derivatives","ETHF0:USTF0",1693418198005,14.70453486,1701.4,1701.3,11.28895065]
["bitfinex-derivatives","ETHF0:USTF0",1693418205604,13.97187946,1701.4,1701.3,12.72253241]
["bitfinex-derivatives","ETHF0:USTF0",1693418205906,11.70194298,1701.4,1701.3,12.72253241]
["bitfinex-derivatives","ETHF0:USTF0",1693418207111,12.43459838,1701.4,1701.3,11.28895065]
["bitfinex-derivatives","ETHF0:USTF0",1693418207409,12.43459838,1701.4,1701.3,12.72253241]
["bitfinex-derivatives","ETHF0:USTF0",1693418207806,12.43459838,1701.4,1701.3,12.72248741]
["bitfinex-derivatives","ETHF0:USTF0",1693418208103,11.70194298,1701.4,1701.3,12.72248741]
["bitfinex-derivatives","ETHF0:USTF0",1693418208508,12.43459838,1701.4,1701.3,12.72248741]
["bitfinex-derivatives","ETHF0:USTF0",1693418209002,12.43459838,1701.4,1701.3,11.28890565]
["bitfinex-derivatives","ETHF0:USTF0",1693418209208,12.43459838,1701.4,1701.3,12.72248741]
["bitfinex-derivatives","ETHF0:USTF0",1693418210706,11.70194298,1701.4,1701.3,12.72248741]
["bitfinex-derivatives","ETHF0:USTF0",1693418210906,9.13914298,1701.4,1701.3,12.72248741]
["bitfinex-derivatives","ETHF0:USTF0",1693418212413,10.34869277,1701.4,1701.3,12.72248741]
["bitfinex-derivatives","ETHF0:USTF0",1693418212614,10.34869277,1701.4,1701.3,11.28890565]
["bitfinex-derivatives","ETHF0:USTF0",1693418213913,10.34869277,1701.4,1701.3,12.72248741]
["bitfinex-derivatives","ETHF0:USTF0",1693418214114,10.34869277,1701.4,1701.3,11.28890565]
["bitfinex-derivatives","ETHF0:USTF0",1693418219523,20.34869277,1701.4,1701.3,11.28890565]
["bitfinex-derivatives","ETHF0:USTF0",1693418221024,19.70134979,1701.4,1701.1,3.98450706]
["bitfinex-derivatives","ETHF0:USTF0",1693418221225,3.85378196,1701.3,1701.2,11.28956289]
["bitfinex-derivatives","ETHF0:USTF0",1693418221429,14.08948196,1701.3,1701.2,11.28956289]
["bitfinex-derivatives","ETHF0:USTF0",1693418223926,14.08948196,1701.3,1701.1,1.53740706]
["bitfinex-derivatives","ETHF0:USTF0",1693418224126,11.36871143,1701.2,1701.0,8.87901765]
["bitfinex-derivatives","ETHF0:USTF0",1693418224326,11.36871143,1701.2,1701.1,11.29006489]
["bitfinex-derivatives","ETHF0:USTF0",1693418230733,11.36871143,1701.2,1701.0,6.57290706]
["bitfinex-derivatives","ETHF0:USTF0",1693418230940,8.36611955,1701.1,1701.0,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1693418231136,8.36611955,1701.1,1701.0,16.32586058]
["bitfinex-derivatives","ETHF0:USTF0",1693418231439,8.36611955,1701.1,1701.0,13.79146058]
["bitfinex-derivatives","ETHF0:USTF0",1693418232037,8.36611955,1701.1,1701.0,15.22504234]
["bitfinex-derivatives","ETHF0:USTF0",1693418233139,8.36611955,1701.1,1701.0,13.79146058]
["bitfinex-derivatives","ETHF0:USTF0",1693418234341,5.284,1701.1,1701.0,13.79146058]
["bitfinex-derivatives","ETHF0:USTF0",1693418234643,8.36611955,1701.1,1701.0,15.22504234]
["bitfinex-derivatives","ETHF0:USTF0",1693418235140,5.284,1701.1,1701.0,15.22504234]
["bitfinex-derivatives","ETHF0:USTF0",1693418235335,8.83620411,1701.2,1701.0,16.7624494]
["bitfinex-derivatives","ETHF0:USTF0",1693418235535,8.83620411,1701.2,1701.0,5.47208882]
["bitfinex-derivatives","ETHF0:USTF0",1693418236940,8.83620411,1701.2,1701.0,3.93468176]
["bitfinex-derivatives","ETHF0:USTF0",1693418237141,8.83620411,1701.2,1701.0,5.47208882]
["bitfinex-derivatives","ETHF0:USTF0",1693418237340,8.83620411,1701.2,1701.0,3.93468176]
["bitfinex-derivatives","ETHF0:USTF0",1693418238137,8.83620411,1701.2,1701.0,5.47208882]
["bitfinex-derivatives","ETHF0:USTF0",1693418238442,8.83620411,1701.2,1701.0,3.93468176]
["bitfinex-derivatives","ETHF0:USTF0",1693418238840,8.83620411,1701.2,1701.0,5.47208882]
["bitfinex-derivatives","ETHF0:USTF0",1693418242146,9.56885951,1701.2,1701.0,5.47208882]
["bitfinex-derivatives","ETHF0:USTF0",1693418243447,9.56885951,1701.2,1701.0,4.03850706]
["bitfinex-derivatives","ETHF0:USTF0",1693418243648,2.26993648,1701.1,1701.0,4.03850706]
["bitfinex-derivatives","ETHF0:USTF0",1693418243942,2.26993648,1701.1,1701.0,15.32861002]
["bitfinex-derivatives","ETHF0:USTF0",1693418244946,2.26993648,1701.1,1701.0,16.76219178]
["bitfinex-derivatives","ETHF0:USTF0",1693418246449,2.26993648,1701.1,1701.0,15.32861002]
["bitfinex-derivatives","ETHF0:USTF0",1693418247448,2.26993648,1701.1,1701.0,16.76219178]
["bitfinex-derivatives","ETHF0:USTF0",1693418248443,2.26993648,1701.1,1701.0,15.32861002]
["bitfinex-derivatives","ETHF0:USTF0",1693418248649,10.63605603,1701.1,1701.0,11.29069776]
["bitfinex-derivatives","ETHF0:USTF0",1693418249148,13.20425603,1701.1,1700.9,2.01912942]
["bitfinex-derivatives","ETHF0:USTF0",1693418249354,6.0166554,1701.0,1700.9,2.01912942]
["bitfinex-derivatives","ETHF0:USTF0",1693418249539,6.0166554,1701.0,1700.9,13.31005465]
["bitfinex-derivatives","ETHF0:USTF0",1693418249744,6.0166554,1701.0,1700.9,11.77264759]
["bitfinex-derivatives","ETHF0:USTF0",1693418250348,9.09877495,1701.0,1700.9,11.29974305]
["bitfinex-derivatives","ETHF0:USTF0",1693418250543,11.73157495,1701.0,1700.9,11.29974305]
["bitfinex-derivatives","ETHF0:USTF0",1693418253248,8.6494554,1701.0,1700.9,11.29974305]
["bitfinex-derivatives","ETHF0:USTF0",1693418253453,11.73157495,1701.0,1700.9,11.29974305]
["bitfinex-derivatives","ETHF0:USTF0",1693418254553,8.6494554,1701.0,1700.9,11.29974305]
["bitfinex-derivatives","ETHF0:USTF0",1693418255047,11.73157495,1701.0,1700.9,11.29974305]
["bitfinex-derivatives","ETHF0:USTF0",1693418255248,8.6494554,1701.0,1700.9,0.00881782]
["bitfinex-derivatives","ETHF0:USTF0",1693418255545,11.73157495,1701.0,1700.9,0.00881782]
["bitfinex-derivatives","ETHF0:USTF0",1693418255747,8.6494554,1701.0,1700.9,0.00881782]
["bitfinex-derivatives","ETHF0:USTF0",1693418256050,11.73157495,1701.0,1700.9,0.00881782]
["bitfinex-derivatives","ETHF0:USTF0",1693418257156,20.99503736,1701.0,1700.9,0.00881782]
["bitfinex-derivatives","ETHF0:USTF0",1693418257754,30.99503736,1701.0,1700.9,0.00881782]
["bitfinex-derivatives","ETHF0:USTF0",1693418258051,2.26993648,1700.9,1700.6,4.16250706]
["bitfinex-derivatives","ETHF0:USTF0",1693418258251,5.284,1700.7,1700.6,1.53740706]
["bitfinex-derivatives","ETHF0:USTF0",1693418258446,5.284,1700.7,1700.6,12.82998313]
["bitfinex-derivatives","ETHF0:USTF0",1693418258651,10.05713648,1700.7,1700.6,12.82998313]
["bitfinex-derivatives","ETHF0:USTF0",1693418263960,10.05713648,1700.7,1700.6,15.77075311]
["bitfinex-derivatives","ETHF0:USTF0",1693418264158,10.05713648,1700.7,1700.6,15.77075415]
["bitfinex-derivatives","ETHF0:USTF0",1693418264358,10.05713648,1700.7,1700.6,15.77074094]
["bitfinex-derivatives","ETHF0:USTF0",1693418264859,10.05713648,1700.7,1700.6,17.2043227]
["bitfinex-derivatives","ETHF0:USTF0",1693418265455,10.05713648,1700.7,1700.6,15.77074094]
["bitfinex-derivatives","ETHF0:USTF0",1693418265654,10.05713648,1700.7,1700.6,17.2043227]
["bitfinex-derivatives","ETHF0:USTF0",1693418266659,10.05713648,1700.7,1700.6,15.77074094]
["bitfinex-derivatives","ETHF0:USTF0",1693418267055,10.05713648,1700.7,1700.6,17.2043227]
["bitfinex-derivatives","ETHF0:USTF0",1693418267957,7.7872,1700.7,1700.6,17.2043227]
["bitfinex-derivatives","ETHF0:USTF0",1693418268662,7.7872,1700.7,1700.6,15.77074094]
["bitfinex-derivatives","ETHF0:USTF0",1693418269262,7.7872,1700.7,1700.6,17.2043227]
["bitfinex-derivatives","ETHF0:USTF0",1693418270263,7.7872,1700.7,1700.6,15.77074094]
["bitfinex-derivatives","ETHF0:USTF0",1693418270662,2.6192,1700.8,1700.6,22.4883227]
["bitfinex-derivatives","ETHF0:USTF0",1693418270960,5.284,1700.9,1700.7,16.0401136]
["bitfinex-derivatives","ETHF0:USTF0",1693418271166,5.284,1700.9,1700.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418272564,7.8387,1701.1,1700.8,22.4892002]
["bitfinex-derivatives","ETHF0:USTF0",1693418272761,7.8387,1701.1,1700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693418273060,7.8387,1701.1,1701.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418273755,8.31264267,1701.1,1701.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418274362,5.284,1701.1,1701.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418275259,8.35826491,1701.1,1701.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418279972,8.35663528,1701.1,1701.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418281075,9.08929068,1701.1,1701.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418281275,8.35663528,1701.1,1701.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418281675,9.08929068,1701.1,1700.9,5.8525]
["bitfinex-derivatives","ETHF0:USTF0",1693418281876,5.284,1701.0,1700.9,4.07828176]
["bitfinex-derivatives","ETHF0:USTF0",1693418284479,10.62657176,1701.0,1700.7,12.63446025]
["bitfinex-derivatives","ETHF0:USTF0",1693418284678,0.7326554,1700.9,1700.8,11.29155564]
["bitfinex-derivatives","ETHF0:USTF0",1693418285775,0.7326554,1700.9,1700.8,12.7251374]
["bitfinex-derivatives","ETHF0:USTF0",1693418286280,15.66847176,1701.0,1700.8,12.7251374]
["bitfinex-derivatives","ETHF0:USTF0",1693418286468,15.66847176,1701.0,1700.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418286668,16.40112716,1701.0,1700.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418287179,15.66847176,1701.0,1700.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418288076,16.40112716,1701.0,1700.8,2.97354201]
["bitfinex-derivatives","ETHF0:USTF0",1693418288473,14.13119068,1701.0,1700.8,2.97354201]
["bitfinex-derivatives","ETHF0:USTF0",1693418288679,13.39853528,1701.0,1700.8,2.97354201]
["bitfinex-derivatives","ETHF0:USTF0",1693418288882,10.3259,1701.0,1700.8,2.97354201]
["bitfinex-derivatives","ETHF0:USTF0",1693418289281,10.3259,1701.0,1700.9,11.29120919]
["bitfinex-derivatives","ETHF0:USTF0",1693418289674,13.39853528,1701.0,1700.9,11.29120919]
["bitfinex-derivatives","ETHF0:USTF0",1693418291781,10.3259,1701.0,1700.9,11.29120919]
["bitfinex-derivatives","ETHF0:USTF0",1693418292175,13.39853528,1701.0,1700.9,11.29120919]
["bitfinex-derivatives","ETHF0:USTF0",1693418293882,13.85942861,1701.0,1700.9,11.29120919]
["bitfinex-derivatives","ETHF0:USTF0",1693418294382,14.59208401,1701.0,1700.9,11.29120919]
["bitfinex-derivatives","ETHF0:USTF0",1693418295482,13.85942861,1701.0,1700.9,11.29120919]
["bitfinex-derivatives","ETHF0:USTF0",1693418296475,14.59208401,1701.0,1700.9,11.29120919]
["bitfinex-derivatives","ETHF0:USTF0",1693418297278,13.85942861,1701.0,1700.9,11.29120919]
["bitfinex-derivatives","ETHF0:USTF0",1693418298082,14.59208401,1701.0,1700.9,11.29120919]
["bitfinex-derivatives","ETHF0:USTF0",1693418298982,13.85942861,1701.0,1700.9,11.29120919]
["bitfinex-derivatives","ETHF0:USTF0",1693418299182,14.59208401,1701.0,1700.9,11.29120919]
["bitfinex-derivatives","ETHF0:USTF0",1693418299880,13.85942861,1701.0,1700.9,11.29120919]
["bitfinex-derivatives","ETHF0:USTF0",1693418300081,8.57542861,1701.0,1700.9,11.29120919]
["bitfinex-derivatives","ETHF0:USTF0",1693418305084,8.11453528,1701.0,1700.9,11.29120919]
["bitfinex-derivatives","ETHF0:USTF0",1693418305380,3.07263528,1701.0,1700.9,16.03896944]
["bitfinex-derivatives","ETHF0:USTF0",1693418305585,3.07263528,1701.1,1700.9,22.72314081]
["bitfinex-derivatives","ETHF0:USTF0",1693418305782,14.31269411,1701.3,1701.0,12.83248647]
["bitfinex-derivatives","ETHF0:USTF0",1693418305783,3.07263528,1701.2,1701.0,12.83248647]
["bitfinex-derivatives","ETHF0:USTF0",1693418305988,14.31269411,1701.3,1701.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418306492,3.84079411,1701.2,1701.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418306684,14.31269411,1701.3,1701.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418307289,3.84079411,1701.2,1701.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418307585,14.31269411,1701.3,1701.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418307784,14.79272045,1701.3,1701.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418308184,3.84079411,1701.2,1701.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418308685,14.79272045,1701.3,1701.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418308882,10.95192634,1701.3,1701.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418309086,3.84395498,1701.2,1701.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418309779,10.95192634,1701.3,1701.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418309780,14.79588132,1701.3,1701.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418310186,3.84395498,1701.2,1701.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418310390,3.07544152,1701.2,1701.1,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418310587,3.07544152,1701.2,1701.1,15.93141352]
["bitfinex-derivatives","ETHF0:USTF0",1693418312389,3.07551384,1701.2,1701.1,15.93141352]
["bitfinex-derivatives","ETHF0:USTF0",1693418324608,3.07551384,1701.2,1701.1,21.21541352]
["bitfinex-derivatives","ETHF0:USTF0",1693418324809,3.07551384,1701.3,1701.1,22.75653662]
["bitfinex-derivatives","ETHF0:USTF0",1693418325110,3.07551384,1701.3,1701.2,16.57403176]
["bitfinex-derivatives","ETHF0:USTF0",1693418327307,3.07551384,1701.3,1701.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693418328213,5.69411384,1701.3,1701.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693418333615,8.24761384,1701.3,1701.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693418343020,5.1721,1701.3,1701.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693418344024,5.9047554,1701.3,1701.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693418344218,8.9807928,1701.3,1701.1,11.4723904]
["bitfinex-derivatives","ETHF0:USTF0",1693418344420,8.9807928,1701.3,1701.1,10.03880864]
["bitfinex-derivatives","ETHF0:USTF0",1693418344619,2.26993648,1701.2,1701.1,10.03880864]
["bitfinex-derivatives","ETHF0:USTF0",1693418345024,2.26993648,1701.2,1701.1,21.32841869]
["bitfinex-derivatives","ETHF0:USTF0",1693418345725,5.34597388,1701.2,1701.1,21.32841869]
["bitfinex-derivatives","ETHF0:USTF0",1693418348728,5.34597388,1701.2,1701.1,22.76200045]
["bitfinex-derivatives","ETHF0:USTF0",1693418349529,3.0760374,1701.2,1701.1,22.76200045]
["bitfinex-derivatives","ETHF0:USTF0",1693418350919,9.74914771,1701.3,1701.1,22.76200045]
["bitfinex-derivatives","ETHF0:USTF0",1693418351121,3.07878499,1701.2,1701.1,11.4723904]
["bitfinex-derivatives","ETHF0:USTF0",1693418351326,3.07878499,1701.2,1701.1,22.76203676]
["bitfinex-derivatives","ETHF0:USTF0",1693418351924,9.74914771,1701.3,1701.1,22.76203676]
["bitfinex-derivatives","ETHF0:USTF0",1693418352130,9.74914771,1701.3,1701.2,11.28964636]
["bitfinex-derivatives","ETHF0:USTF0",1693418353526,5.9047554,1701.3,1701.2,11.28964636]
["bitfinex-derivatives","ETHF0:USTF0",1693418355433,9.7565655,1701.3,1701.2,11.28964636]
["bitfinex-derivatives","ETHF0:USTF0",1693418356723,9.7565655,1701.3,1701.2,12.83076946]
["bitfinex-derivatives","ETHF0:USTF0",1693418358534,10.21922924,1701.3,1701.2,12.83076946]
["bitfinex-derivatives","ETHF0:USTF0",1693418362433,6.36741914,1701.3,1701.2,11.28964636]
["bitfinex-derivatives","ETHF0:USTF0",1693418362831,5.63476374,1701.3,1701.2,11.28964636]
["bitfinex-derivatives","ETHF0:USTF0",1693418364127,6.36741914,1701.3,1701.2,11.28964636]
["bitfinex-derivatives","ETHF0:USTF0",1693418367434,5.63476374,1701.3,1701.2,11.28964636]
["bitfinex-derivatives","ETHF0:USTF0",1693418369536,5.1721,1701.3,1701.2,11.28964636]
["bitfinex-derivatives","ETHF0:USTF0",1693418369835,3.85350932,1701.5,1701.2,16.57234455]
["bitfinex-derivatives","ETHF0:USTF0",1693418370140,3.08280745,1701.4,1701.3,17.97659736]
["bitfinex-derivatives","ETHF0:USTF0",1693418370329,3.08280745,1701.4,1701.3,26.46839736]
["bitfinex-derivatives","ETHF0:USTF0",1693418370537,3.08280745,1701.5,1701.3,26.46839736]
["bitfinex-derivatives","ETHF0:USTF0",1693418370835,3.85350932,1701.5,1701.4,18.11534769]
["bitfinex-derivatives","ETHF0:USTF0",1693418371136,3.08073116,1701.5,1701.4,18.11534769]
["bitfinex-derivatives","ETHF0:USTF0",1693418372042,3.86232533,1701.6,1701.4,18.11534769]
["bitfinex-derivatives","ETHF0:USTF0",1693418372234,3.86232533,1701.6,1701.5,11.28918829]
["bitfinex-derivatives","ETHF0:USTF0",1693418372428,3.86232533,1701.6,1701.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418373041,3.86232533,1701.6,1701.5,12.72141405]
["bitfinex-derivatives","ETHF0:USTF0",1693418373538,3.86232533,1701.6,1701.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418379544,4.59498073,1701.6,1701.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418380849,4.59498073,1701.6,1701.3,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693418380850,9.87898073,1701.6,1701.3,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693418381044,3.07747749,1701.4,1701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693418381237,3.81013289,1701.4,1701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693418381639,3.81007499,1701.4,1701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693418389055,3.81007499,1701.4,1701.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418390353,3.07741959,1701.4,1701.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418397255,8.36141959,1701.4,1701.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418397750,9.09407499,1701.4,1701.3,15.9301566]
["bitfinex-derivatives","ETHF0:USTF0",1693418397955,8.36141959,1701.4,1701.3,15.9301566]
["bitfinex-derivatives","ETHF0:USTF0",1693418399358,9.09407499,1701.4,1701.3,14.49657484]
["bitfinex-derivatives","ETHF0:USTF0",1693418399660,9.09407499,1701.4,1701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693418400152,9.09407499,1701.4,1701.1,14.96057141]
["bitfinex-derivatives","ETHF0:USTF0",1693418400355,11.36401147,1701.4,1701.2,11.28896568]
["bitfinex-derivatives","ETHF0:USTF0",1693418400558,14.29167449,1701.3,1701.1,0.00588554]
["bitfinex-derivatives","ETHF0:USTF0",1693418400749,6.08025066,1701.2,1701.1,0.00588554]
["bitfinex-derivatives","ETHF0:USTF0",1693418400948,6.08025066,1701.2,1701.1,11.29605031]
["bitfinex-derivatives","ETHF0:USTF0",1693418401956,11.36425066,1701.2,1701.1,11.29605031]
["bitfinex-derivatives","ETHF0:USTF0",1693418403560,11.36425066,1701.2,1701.1,0.00588554]
["bitfinex-derivatives","ETHF0:USTF0",1693418404651,3.07765878,1701.2,1701.1,6.7234673]
["bitfinex-derivatives","ETHF0:USTF0",1693418404851,3.07765878,1701.4,1701.1,25.70156139]
["bitfinex-derivatives","ETHF0:USTF0",1693418405052,3.07765878,1701.4,1701.3,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693418405253,3.07765878,1701.4,1701.3,21.21548514]
["bitfinex-derivatives","ETHF0:USTF0",1693418405451,3.07765878,1701.5,1701.3,21.21548514]
["bitfinex-derivatives","ETHF0:USTF0",1693418405653,3.07765878,1701.5,1701.3,9.92538176]
["bitfinex-derivatives","ETHF0:USTF0",1693418405856,3.81031418,1701.5,1701.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418406363,3.07765878,1701.4,1701.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418406562,3.07765878,1701.4,1701.3,15.92992362]
["bitfinex-derivatives","ETHF0:USTF0",1693418407161,3.07765878,1701.4,1701.3,14.49634186]
["bitfinex-derivatives","ETHF0:USTF0",1693418407965,3.07765878,1701.4,1701.3,15.92992362]
["bitfinex-derivatives","ETHF0:USTF0",1693418410265,3.07765878,1701.4,1701.3,14.49634186]
["bitfinex-derivatives","ETHF0:USTF0",1693418410467,3.07765878,1701.4,1701.3,15.92992362]
["bitfinex-derivatives","ETHF0:USTF0",1693418412765,3.81031418,1701.4,1701.3,15.92992362]
["bitfinex-derivatives","ETHF0:USTF0",1693418414364,3.07765878,1701.4,1701.3,15.92992362]
["bitfinex-derivatives","ETHF0:USTF0",1693418416672,3.81031418,1701.4,1701.3,15.92992362]
["bitfinex-derivatives","ETHF0:USTF0",1693418417475,3.81031418,1701.4,1701.3,14.49634186]
["bitfinex-derivatives","ETHF0:USTF0",1693418418572,6.0166554,1701.4,1701.3,14.49634186]
["bitfinex-derivatives","ETHF0:USTF0",1693418419268,9.86342989,1701.4,1701.3,14.49634186]
["bitfinex-derivatives","ETHF0:USTF0",1693418426078,9.86342989,1701.4,1701.3,15.92992362]
["bitfinex-derivatives","ETHF0:USTF0",1693418426479,9.86342989,1701.4,1701.3,14.49634186]
["bitfinex-derivatives","ETHF0:USTF0",1693418434280,12.45302989,1701.4,1701.3,14.49634186]
["bitfinex-derivatives","ETHF0:USTF0",1693418437483,12.45302989,1701.4,1701.3,14.49669916]
["bitfinex-derivatives","ETHF0:USTF0",1693418446384,3.84677449,1701.4,1701.3,15.93028092]
["bitfinex-derivatives","ETHF0:USTF0",1693418446887,12.24094983,1701.5,1701.3,15.93028092]
["bitfinex-derivatives","ETHF0:USTF0",1693418447089,3.84677449,1701.4,1701.3,4.64138176]
["bitfinex-derivatives","ETHF0:USTF0",1693418447283,3.84677449,1701.4,1701.3,15.92999622]
["bitfinex-derivatives","ETHF0:USTF0",1693418450184,3.84677449,1701.4,1701.3,17.47039057]
["bitfinex-derivatives","ETHF0:USTF0",1693418450591,3.84677449,1701.4,1701.3,12.72219622]
["bitfinex-derivatives","ETHF0:USTF0",1693418451089,3.84677449,1701.4,1701.3,14.26259057]
["bitfinex-derivatives","ETHF0:USTF0",1693418462303,3.07941055,1701.4,1701.3,26.4642315]
["bitfinex-derivatives","ETHF0:USTF0",1693418462502,0.00881601,1701.6,1701.3,27.23442868]
["bitfinex-derivatives","ETHF0:USTF0",1693418462503,3.8555905,1701.6,1701.3,27.23442868]
["bitfinex-derivatives","ETHF0:USTF0",1693418462706,3.8555905,1701.6,1701.5,10.03433359]
["bitfinex-derivatives","ETHF0:USTF0",1693418463005,3.8555905,1701.6,1701.5,22.75652981]
["bitfinex-derivatives","ETHF0:USTF0",1693418464301,3.8555905,1701.6,1701.5,21.21399622]
["bitfinex-derivatives","ETHF0:USTF0",1693418465704,3.8555905,1701.6,1701.5,18.00619622]
["bitfinex-derivatives","ETHF0:USTF0",1693418469811,3.8555905,1701.6,1701.5,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693418479918,4.5882459,1701.6,1701.5,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693418480311,9.8722459,1701.6,1701.3,5.21692381]
["bitfinex-derivatives","ETHF0:USTF0",1693418480517,2.6022,1701.5,1701.4,11.28811765]
["bitfinex-derivatives","ETHF0:USTF0",1693418480710,7.27093648,1701.5,1701.4,11.28811765]
["bitfinex-derivatives","ETHF0:USTF0",1693418482015,12.55493648,1701.5,1701.4,11.28811765]
["bitfinex-derivatives","ETHF0:USTF0",1693418493521,16.40171097,1701.5,1701.4,11.28811765]
["bitfinex-derivatives","ETHF0:USTF0",1693418495719,16.40171097,1701.5,1701.3,4.75033359]
["bitfinex-derivatives","ETHF0:USTF0",1693418496020,3.80924664,1701.4,1701.3,4.75033359]
["bitfinex-derivatives","ETHF0:USTF0",1693418496224,3.80924664,1701.4,1701.3,18.9782402]
["bitfinex-derivatives","ETHF0:USTF0",1693418497729,3.80924664,1701.4,1701.3,15.7704402]
["bitfinex-derivatives","ETHF0:USTF0",1693418498218,3.80924664,1701.4,1701.3,17.20402196]
["bitfinex-derivatives","ETHF0:USTF0",1693418499827,3.80924664,1701.4,1701.3,15.7704402]
["bitfinex-derivatives","ETHF0:USTF0",1693418503136,3.80924664,1701.4,1701.3,18.08424058]
["bitfinex-derivatives","ETHF0:USTF0",1693418506133,3.80924664,1701.4,1701.3,19.51782234]
["bitfinex-derivatives","ETHF0:USTF0",1693418509233,3.07659124,1701.4,1701.3,19.51782234]
["bitfinex-derivatives","ETHF0:USTF0",1693418509434,3.07659124,1701.4,1701.3,17.97528875]
["bitfinex-derivatives","ETHF0:USTF0",1693418510139,3.80924664,1701.4,1701.3,17.97528875]
["bitfinex-derivatives","ETHF0:USTF0",1693418510333,3.80924664,1701.4,1701.3,16.54170699]
["bitfinex-derivatives","ETHF0:USTF0",1693418511837,4.27170319,1701.4,1701.3,16.54170699]
["bitfinex-derivatives","ETHF0:USTF0",1693418513135,1.19511195,1701.4,1701.3,11.28825735]
["bitfinex-derivatives","ETHF0:USTF0",1693418513337,1.19511195,1701.4,1701.3,18.08423241]
["bitfinex-derivatives","ETHF0:USTF0",1693418513338,4.27342775,1701.4,1701.3,18.08423241]
["bitfinex-derivatives","ETHF0:USTF0",1693418517237,4.27342775,1701.4,1701.3,11.28825735]
["bitfinex-derivatives","ETHF0:USTF0",1693418517238,10.3270067,1701.4,1701.3,11.28825735]
["bitfinex-derivatives","ETHF0:USTF0",1693418517443,10.32631393,1701.4,1701.3,11.28825735]
["bitfinex-derivatives","ETHF0:USTF0",1693418517642,6.47911195,1701.4,1701.3,11.28825735]
["bitfinex-derivatives","ETHF0:USTF0",1693418517842,10.32630232,1701.4,1701.3,11.28825735]
["bitfinex-derivatives","ETHF0:USTF0",1693418518138,6.47911195,1701.4,1701.3,11.28825735]
["bitfinex-derivatives","ETHF0:USTF0",1693418518338,10.32590083,1701.4,1701.3,11.28825735]
["bitfinex-derivatives","ETHF0:USTF0",1693418522243,10.32590083,1701.4,1701.3,11.28923565]
["bitfinex-derivatives","ETHF0:USTF0",1693418523245,6.47911195,1701.4,1701.3,11.28923565]
["bitfinex-derivatives","ETHF0:USTF0",1693418524348,6.47911195,1701.4,1701.2,1.54252097]
["bitfinex-derivatives","ETHF0:USTF0",1693418524549,10.4156,1701.3,1701.1,3.86218797]
["bitfinex-derivatives","ETHF0:USTF0",1693418524748,12.68553648,1701.3,1701.2,11.28939216]
["bitfinex-derivatives","ETHF0:USTF0",1693418524950,13.41819188,1701.3,1701.2,11.28939216]
["bitfinex-derivatives","ETHF0:USTF0",1693418526554,16.49604172,1701.3,1701.2,11.28939216]
["bitfinex-derivatives","ETHF0:USTF0",1693418529855,20.47403718,1701.3,1701.2,11.28939216]
["bitfinex-derivatives","ETHF0:USTF0",1693418530054,16.62599188,1701.3,1701.1,0.00588554]
["bitfinex-derivatives","ETHF0:USTF0",1693418530352,9.13105598,1701.2,1701.1,0.00588554]
["bitfinex-derivatives","ETHF0:USTF0",1693418530758,9.13105598,1701.2,1701.1,0.01523407]
["bitfinex-derivatives","ETHF0:USTF0",1693418531654,5.284,1701.2,1701.1,0.01523407]
["bitfinex-derivatives","ETHF0:USTF0",1693418532652,8.36072815,1701.2,1701.1,0.01523407]
["bitfinex-derivatives","ETHF0:USTF0",1693418539163,8.35871079,1701.2,1701.1,0.01523407]
["bitfinex-derivatives","ETHF0:USTF0",1693418540563,9.12738849,1701.2,1701.1,0.01523407]
["bitfinex-derivatives","ETHF0:USTF0",1693418543567,5.284,1701.2,1701.1,0.01523407]
["bitfinex-derivatives","ETHF0:USTF0",1693418544567,8.356998,1701.2,1701.1,0.01523407]
["bitfinex-derivatives","ETHF0:USTF0",1693418545067,8.83626022,1701.2,1701.1,0.01523407]
["bitfinex-derivatives","ETHF0:USTF0",1693418560279,5.76326222,1701.2,1701.1,0.01523407]
["bitfinex-derivatives","ETHF0:USTF0",1693418561278,9.60665071,1701.2,1701.1,0.01523407]
["bitfinex-derivatives","ETHF0:USTF0",1693418562383,9.60443953,1701.2,1701.1,0.01523407]
["bitfinex-derivatives","ETHF0:USTF0",1693418564580,9.60443953,1701.2,1701.1,1.44881583]
["bitfinex-derivatives","ETHF0:USTF0",1693418568687,9.60443953,1701.2,1701.1,0.01523407]
["bitfinex-derivatives","ETHF0:USTF0",1693418569085,9.60416754,1701.2,1701.1,0.01523407]
["bitfinex-derivatives","ETHF0:USTF0",1693418569688,9.60416754,1701.2,1701.1,1.44881583]
["bitfinex-derivatives","ETHF0:USTF0",1693418569689,4.32016754,1701.2,1701.1,1.44881583]
["bitfinex-derivatives","ETHF0:USTF0",1693418569882,3.84090532,1701.2,1701.1,1.44881583]
["bitfinex-derivatives","ETHF0:USTF0",1693418570690,3.84090532,1701.2,1701.1,1.45192593]
["bitfinex-derivatives","ETHF0:USTF0",1693418574384,3.84090532,1701.2,1701.1,12.74245229]
["bitfinex-derivatives","ETHF0:USTF0",1693418576994,10.3764,1701.3,1701.1,12.74245229]
["bitfinex-derivatives","ETHF0:USTF0",1693418577193,13.5842,1701.3,1701.1,1.45192593]
["bitfinex-derivatives","ETHF0:USTF0",1693418577388,0.7326554,1701.2,1701.1,0.01834417]
["bitfinex-derivatives","ETHF0:USTF0",1693418581088,0.7326554,1701.2,1701.1,11.30921545]
["bitfinex-derivatives","ETHF0:USTF0",1693418581495,0.7326554,1701.2,1701.1,12.74279721]
["bitfinex-derivatives","ETHF0:USTF0",1693418581791,0.7326554,1701.2,1701.1,1.45192593]
["bitfinex-derivatives","ETHF0:USTF0",1693418582496,0.7326554,1701.2,1701.1,11.30923058]
["bitfinex-derivatives","ETHF0:USTF0",1693418582893,0.7326554,1701.2,1701.1,0.01834417]
["bitfinex-derivatives","ETHF0:USTF0",1693418584198,6.0166554,1701.2,1701.1,0.01834417]
["bitfinex-derivatives","ETHF0:USTF0",1693418585597,10.62574179,1701.2,1701.1,0.01834417]
["bitfinex-derivatives","ETHF0:USTF0",1693418587197,6.0166554,1701.2,1701.1,0.01834417]
["bitfinex-derivatives","ETHF0:USTF0",1693418589297,6.49007216,1701.2,1701.1,0.01834417]
["bitfinex-derivatives","ETHF0:USTF0",1693418591602,5.75741676,1701.2,1701.1,1.45192593]
["bitfinex-derivatives","ETHF0:USTF0",1693418591810,0.47341676,1701.2,1701.1,1.45192593]
["bitfinex-derivatives","ETHF0:USTF0",1693418592109,20.46322287,1701.3,1701.1,1.45192593]
["bitfinex-derivatives","ETHF0:USTF0",1693418592305,21.19587827,1701.3,1701.1,1.45192593]
["bitfinex-derivatives","ETHF0:USTF0",1693418593302,20.46322287,1701.3,1701.1,1.45192593]
["bitfinex-derivatives","ETHF0:USTF0",1693418594310,21.19587827,1701.3,1701.1,1.45192593]
["bitfinex-derivatives","ETHF0:USTF0",1693418594712,21.19587827,1701.3,1701.1,1.44881127]
["bitfinex-derivatives","ETHF0:USTF0",1693418600116,21.19587827,1701.3,1701.1,0.01522951]
["bitfinex-derivatives","ETHF0:USTF0",1693418603311,3.84319628,1701.2,1701.1,2.99020819]
["bitfinex-derivatives","ETHF0:USTF0",1693418603507,3.84319628,1701.2,1701.1,19.56417977]
["bitfinex-derivatives","ETHF0:USTF0",1693418603710,3.07467552,1701.2,1701.1,22.50420701]
["bitfinex-derivatives","ETHF0:USTF0",1693418604914,3.07467552,1701.2,1701.1,19.56417977]
["bitfinex-derivatives","ETHF0:USTF0",1693418615222,3.07467552,1701.2,1701.1,21.23058285]
["bitfinex-derivatives","ETHF0:USTF0",1693418620526,3.07467552,1701.3,1701.1,21.23058285]
["bitfinex-derivatives","ETHF0:USTF0",1693418620725,3.07467552,1701.2,1701.1,9.94061127]
["bitfinex-derivatives","ETHF0:USTF0",1693418620930,3.07467552,1701.3,1701.1,21.23041713]
["bitfinex-derivatives","ETHF0:USTF0",1693418621130,3.07467552,1701.3,1701.1,9.94061127]
["bitfinex-derivatives","ETHF0:USTF0",1693418621631,5.71257552,1701.3,1701.1,9.94061127]
["bitfinex-derivatives","ETHF0:USTF0",1693418631336,2.48687552,1701.4,1701.2,34.93859255]
["bitfinex-derivatives","ETHF0:USTF0",1693418631534,6.41011229,1701.6,1701.3,21.2147454]
["bitfinex-derivatives","ETHF0:USTF0",1693418631840,6.41011229,1701.6,1701.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693418632034,6.41011229,1701.6,1701.5,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693418632231,6.41011229,1701.6,1701.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693418632641,6.41011229,1701.6,1701.5,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693418633541,3.85201229,1701.6,1701.5,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693418634940,0.00881601,1701.6,1701.5,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693418640038,0.00881601,1701.6,1701.5,9.92538176]
["bitfinex-derivatives","ETHF0:USTF0",1693418650453,0.74147141,1701.6,1701.5,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693418650646,6.02547141,1701.6,1701.4,0.47701739]
["bitfinex-derivatives","ETHF0:USTF0",1693418650949,10.76173648,1701.5,1701.2,6.82539692]
["bitfinex-derivatives","ETHF0:USTF0",1693418651252,10.76173648,1701.5,1701.1,0.00588554]
["bitfinex-derivatives","ETHF0:USTF0",1693418651253,5.284,1701.3,1701.1,0.00588554]
["bitfinex-derivatives","ETHF0:USTF0",1693418651643,3.00259188,1701.2,1701.1,0.01522951]
["bitfinex-derivatives","ETHF0:USTF0",1693418653745,3.00259188,1701.2,1701.1,12.73853334]
["bitfinex-derivatives","ETHF0:USTF0",1693418653947,5.284,1701.3,1701.1,12.73853334]
["bitfinex-derivatives","ETHF0:USTF0",1693418654252,5.284,1701.3,1701.1,1.44881127]
["bitfinex-derivatives","ETHF0:USTF0",1693418654854,5.1542,1701.4,1701.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693418655047,0.7326554,1701.3,1701.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693418655248,0.7326554,1701.3,1701.2,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693418655849,5.1542,1701.4,1701.2,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693418656245,5.8868554,1701.4,1701.2,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693418661358,8.95751352,1701.4,1701.2,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693418662558,9.4388541,1701.4,1701.2,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693418665561,3.07065812,1701.3,1701.2,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693418666457,9.4388541,1701.4,1701.2,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693418666658,3.07065812,1701.3,1701.2,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693418667362,3.07065812,1701.3,1701.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693418667965,3.07065812,1701.3,1701.2,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693418670076,3.07065812,1701.3,1701.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693418672071,3.07065812,1701.3,1701.2,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693418681877,3.07065812,1701.3,1701.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418682080,3.07065812,1701.3,1701.1,8.49768554]
["bitfinex-derivatives","ETHF0:USTF0",1693418682379,3.07065812,1701.3,1701.1,9.9312673]
["bitfinex-derivatives","ETHF0:USTF0",1693418682677,3.07065812,1701.3,1701.1,9.94061127]
["bitfinex-derivatives","ETHF0:USTF0",1693418686680,0.7326554,1701.2,1701.1,9.94061127]
["bitfinex-derivatives","ETHF0:USTF0",1693418686886,0.7326554,1701.2,1701.1,21.23025642]
["bitfinex-derivatives","ETHF0:USTF0",1693418687881,5.3405946,1701.3,1701.1,21.23025642]
["bitfinex-derivatives","ETHF0:USTF0",1693418688175,5.3405946,1701.3,1701.1,9.94061127]
["bitfinex-derivatives","ETHF0:USTF0",1693418688881,3.07065812,1701.3,1701.1,9.94061127]
["bitfinex-derivatives","ETHF0:USTF0",1693418689481,3.07065812,1701.3,1701.1,11.48003079]
["bitfinex-derivatives","ETHF0:USTF0",1693418690679,3.07065812,1701.3,1701.2,11.2894459]
["bitfinex-derivatives","ETHF0:USTF0",1693418691085,5.63554058,1701.4,1701.2,11.2894459]
["bitfinex-derivatives","ETHF0:USTF0",1693418691290,3.07304243,1701.3,1701.2,11.2894459]
["bitfinex-derivatives","ETHF0:USTF0",1693418694589,3.07304243,1701.3,1701.2,12.83012745]
["bitfinex-derivatives","ETHF0:USTF0",1693418695886,3.07304243,1701.3,1701.2,15.76997926]
["bitfinex-derivatives","ETHF0:USTF0",1693418696193,3.07304243,1701.3,1701.2,12.83012745]
["bitfinex-derivatives","ETHF0:USTF0",1693418696491,3.84130304,1701.3,1701.2,15.76999242]
["bitfinex-derivatives","ETHF0:USTF0",1693418696886,3.84130304,1701.3,1701.2,18.08101475]
["bitfinex-derivatives","ETHF0:USTF0",1693418697287,3.84130304,1701.3,1701.2,15.76999242]
["bitfinex-derivatives","ETHF0:USTF0",1693418698696,3.84130304,1701.3,1701.2,21.05399242]
["bitfinex-derivatives","ETHF0:USTF0",1693418698884,3.84130304,1701.3,1701.2,23.36501475]
["bitfinex-derivatives","ETHF0:USTF0",1693418699696,3.07746505,1701.3,1701.2,23.36501475]
["bitfinex-derivatives","ETHF0:USTF0",1693418700192,3.07746946,1701.3,1701.2,21.8243332]
["bitfinex-derivatives","ETHF0:USTF0",1693418700396,3.84130304,1701.4,1701.2,23.36714577]
["bitfinex-derivatives","ETHF0:USTF0",1693418700592,3.84130304,1701.4,1701.3,18.00702766]
["bitfinex-derivatives","ETHF0:USTF0",1693418703695,2.4559,1701.5,1701.3,18.00702766]
["bitfinex-derivatives","ETHF0:USTF0",1693418703900,3.8465146,1701.4,1701.3,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693418704196,3.8465146,1701.4,1701.3,18.00660291]
["bitfinex-derivatives","ETHF0:USTF0",1693418704794,3.8465146,1701.4,1701.3,19.54934]
["bitfinex-derivatives","ETHF0:USTF0",1693418708207,6.2836146,1701.4,1701.3,19.54934]
["bitfinex-derivatives","ETHF0:USTF0",1693418708404,6.2836146,1701.4,1701.3,18.00660291]
["bitfinex-derivatives","ETHF0:USTF0",1693418708699,6.2836146,1701.4,1701.3,19.54934]
["bitfinex-derivatives","ETHF0:USTF0",1693418709101,6.2836146,1701.4,1701.3,18.00660291]
["bitfinex-derivatives","ETHF0:USTF0",1693418713703,2.4371,1701.4,1701.3,18.00660291]
["bitfinex-derivatives","ETHF0:USTF0",1693418713906,6.28231809,1701.4,1701.3,18.00660291]
["bitfinex-derivatives","ETHF0:USTF0",1693418714199,6.28231809,1701.4,1701.3,19.54883899]
["bitfinex-derivatives","ETHF0:USTF0",1693418716504,6.28231809,1701.4,1701.3,18.00660291]
["bitfinex-derivatives","ETHF0:USTF0",1693418720405,7.01497349,1701.4,1701.3,18.00660291]
["bitfinex-derivatives","ETHF0:USTF0",1693418720702,7.01497349,1701.4,1701.3,16.57302115]
["bitfinex-derivatives","ETHF0:USTF0",1693418722998,7.01497349,1701.4,1701.2,1.54223608]
["bitfinex-derivatives","ETHF0:USTF0",1693418723200,2.26993648,1701.3,1701.2,1.54223608]
["bitfinex-derivatives","ETHF0:USTF0",1693418723501,6.11515457,1701.3,1701.2,12.83167575]
["bitfinex-derivatives","ETHF0:USTF0",1693418723696,8.57455457,1701.3,1701.2,12.83167575]
["bitfinex-derivatives","ETHF0:USTF0",1693418723899,8.57455457,1701.3,1701.2,11.28943967]
["bitfinex-derivatives","ETHF0:USTF0",1693418730508,4.72933648,1701.3,1701.2,11.28943967]
["bitfinex-derivatives","ETHF0:USTF0",1693418730813,8.57226483,1701.3,1701.2,11.28943967]
["bitfinex-derivatives","ETHF0:USTF0",1693418732709,8.57226483,1701.3,1701.2,11.29281262]
["bitfinex-derivatives","ETHF0:USTF0",1693418738014,10.10943617,1701.3,1701.2,11.29281262]
["bitfinex-derivatives","ETHF0:USTF0",1693418738913,10.57202759,1701.3,1701.2,11.29281262]
["bitfinex-derivatives","ETHF0:USTF0",1693418741924,15.85602759,1701.3,1701.2,11.29281262]
["bitfinex-derivatives","ETHF0:USTF0",1693418745323,25.85602759,1701.3,1701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693418745529,11.39477193,1701.2,1700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693418745726,5.284,1701.0,1700.9,11.29058486]
["bitfinex-derivatives","ETHF0:USTF0",1693418745927,5.284,1701.0,1700.9,16.54425028]
["bitfinex-derivatives","ETHF0:USTF0",1693418746229,8.5473554,1701.0,1700.9,16.54425028]
["bitfinex-derivatives","ETHF0:USTF0",1693418746529,8.5473554,1701.0,1700.9,18.08611501]
["bitfinex-derivatives","ETHF0:USTF0",1693418747427,8.5473554,1701.0,1700.9,15.77271116]
["bitfinex-derivatives","ETHF0:USTF0",1693418747623,8.5473554,1701.0,1700.9,18.08611501]
["bitfinex-derivatives","ETHF0:USTF0",1693418747823,8.5473554,1701.0,1700.9,15.77271116]
["bitfinex-derivatives","ETHF0:USTF0",1693418749624,8.5473554,1701.0,1700.9,12.83244959]
["bitfinex-derivatives","ETHF0:USTF0",1693418753731,8.5473554,1701.0,1700.9,12.83571761]
["bitfinex-derivatives","ETHF0:USTF0",1693418754333,11.62041634,1701.0,1700.9,11.29385288]
["bitfinex-derivatives","ETHF0:USTF0",1693418754534,8.5473554,1701.0,1700.9,0.00326802]
["bitfinex-derivatives","ETHF0:USTF0",1693418754835,8.5473554,1701.0,1700.6,4.90180385]
["bitfinex-derivatives","ETHF0:USTF0",1693418754836,2.26993648,1700.9,1700.6,6.44366858]
["bitfinex-derivatives","ETHF0:USTF0",1693418755032,3.2078,1700.7,1700.6,6.44366858]
["bitfinex-derivatives","ETHF0:USTF0",1693418755236,5.47773648,1700.7,1700.6,18.0883286]
["bitfinex-derivatives","ETHF0:USTF0",1693418755439,5.47773648,1700.7,1700.6,15.77492475]
["bitfinex-derivatives","ETHF0:USTF0",1693418755627,5.47773648,1700.7,1700.6,12.83421065]
["bitfinex-derivatives","ETHF0:USTF0",1693418755831,5.47773648,1700.7,1700.6,12.8344821]
["bitfinex-derivatives","ETHF0:USTF0",1693418757335,5.47773648,1700.7,1700.6,11.29261737]
["bitfinex-derivatives","ETHF0:USTF0",1693418760546,5.47773648,1700.7,1700.6,11.29260724]
["bitfinex-derivatives","ETHF0:USTF0",1693418760736,5.47773648,1700.7,1700.6,16.57663179]
["bitfinex-derivatives","ETHF0:USTF0",1693418760737,2.26993648,1700.7,1700.6,16.57663179]
["bitfinex-derivatives","ETHF0:USTF0",1693418760932,2.26993648,1700.7,1700.6,18.11849652]
["bitfinex-derivatives","ETHF0:USTF0",1693418761940,2.26993648,1700.7,1700.6,11.29263179]
["bitfinex-derivatives","ETHF0:USTF0",1693418762243,5.47773648,1700.7,1700.5,9.8652056]
["bitfinex-derivatives","ETHF0:USTF0",1693418762638,0.7326554,1700.6,1700.5,9.8652056]
["bitfinex-derivatives","ETHF0:USTF0",1693418762840,0.7326554,1700.6,1700.5,26.41204439]
["bitfinex-derivatives","ETHF0:USTF0",1693418763243,0.7326554,1700.6,1700.5,27.84562615]
["bitfinex-derivatives","ETHF0:USTF0",1693418763838,0.7326554,1700.6,1700.5,26.30376142]
["bitfinex-derivatives","ETHF0:USTF0",1693418764239,5.47773648,1700.7,1700.5,26.30376142]
["bitfinex-derivatives","ETHF0:USTF0",1693418764440,5.47773648,1700.7,1700.6,12.83160434]
["bitfinex-derivatives","ETHF0:USTF0",1693418764441,6.21039188,1700.7,1700.6,12.83160434]
["bitfinex-derivatives","ETHF0:USTF0",1693418770548,6.21039188,1700.7,1700.6,15.77232928]
["bitfinex-derivatives","ETHF0:USTF0",1693418771246,6.21039188,1700.7,1700.6,17.20591104]
["bitfinex-derivatives","ETHF0:USTF0",1693418772353,6.21039188,1700.7,1700.6,15.77232928]
["bitfinex-derivatives","ETHF0:USTF0",1693418775450,6.21039188,1700.7,1700.6,15.77212452]
["bitfinex-derivatives","ETHF0:USTF0",1693418775644,6.21039188,1700.7,1700.6,17.20944927]
["bitfinex-derivatives","ETHF0:USTF0",1693418776657,6.21039188,1700.7,1700.6,15.77586751]
["bitfinex-derivatives","ETHF0:USTF0",1693418779549,6.21039188,1700.7,1700.6,4.48342897]
["bitfinex-derivatives","ETHF0:USTF0",1693418780053,6.21039188,1700.7,1700.6,15.77581683]
["bitfinex-derivatives","ETHF0:USTF0",1693418781954,11.49439188,1700.7,1700.6,15.77581683]
["bitfinex-derivatives","ETHF0:USTF0",1693418782161,14.05809188,1700.7,1700.6,17.20939859]
["bitfinex-derivatives","ETHF0:USTF0",1693418783061,14.05809188,1700.7,1700.6,15.77581683]
["bitfinex-derivatives","ETHF0:USTF0",1693418783261,14.05809188,1700.7,1700.6,12.83509189]
["bitfinex-derivatives","ETHF0:USTF0",1693418785356,14.05809188,1700.7,1700.6,15.77581412]
["bitfinex-derivatives","ETHF0:USTF0",1693418785762,14.05809188,1700.7,1700.6,17.20939588]
["bitfinex-derivatives","ETHF0:USTF0",1693418786059,14.05809188,1700.7,1700.6,14.26867365]
["bitfinex-derivatives","ETHF0:USTF0",1693418786658,14.05809188,1700.7,1700.6,17.20942346]
["bitfinex-derivatives","ETHF0:USTF0",1693418787263,14.05809188,1700.7,1700.6,15.7758417]
["bitfinex-derivatives","ETHF0:USTF0",1693418789265,14.05809188,1700.7,1700.6,17.20942346]
["bitfinex-derivatives","ETHF0:USTF0",1693418789564,14.05809188,1700.7,1700.6,19.52282731]
["bitfinex-derivatives","ETHF0:USTF0",1693418790265,14.05809188,1700.7,1700.6,18.08924555]
["bitfinex-derivatives","ETHF0:USTF0",1693418790466,14.05809188,1700.7,1700.6,16.55028451]
["bitfinex-derivatives","ETHF0:USTF0",1693418797876,14.05809188,1700.7,1700.6,17.98386627]
["bitfinex-derivatives","ETHF0:USTF0",1693418798572,14.05809188,1700.7,1700.6,16.55028451]
["bitfinex-derivatives","ETHF0:USTF0",1693418799470,17.12763639,1700.7,1700.6,16.55028451]
["bitfinex-derivatives","ETHF0:USTF0",1693418800078,9.57369991,1700.7,1700.6,17.98386627]
["bitfinex-derivatives","ETHF0:USTF0",1693418800279,9.57369991,1700.7,1700.6,16.55028451]
["bitfinex-derivatives","ETHF0:USTF0",1693418800981,9.57369991,1700.7,1700.6,17.98386627]
["bitfinex-derivatives","ETHF0:USTF0",1693418801880,14.85769991,1700.7,1700.6,17.98386627]
["bitfinex-derivatives","ETHF0:USTF0",1693418802083,14.85769991,1700.7,1700.6,16.55028451]
["bitfinex-derivatives","ETHF0:USTF0",1693418802276,14.85769991,1700.7,1700.6,17.98386627]
["bitfinex-derivatives","ETHF0:USTF0",1693418802884,14.85769991,1700.7,1700.6,16.55028451]
["bitfinex-derivatives","ETHF0:USTF0",1693418805393,14.85769991,1700.7,1700.6,14.23688066]
["bitfinex-derivatives","ETHF0:USTF0",1693418806588,14.85769991,1700.7,1700.6,16.55236847]
["bitfinex-derivatives","ETHF0:USTF0",1693418813397,15.62948157,1700.7,1700.6,15.78045429]
["bitfinex-derivatives","ETHF0:USTF0",1693418813692,15.62948157,1700.7,1700.6,12.83970448]
["bitfinex-derivatives","ETHF0:USTF0",1693418814191,15.62948157,1700.7,1700.6,15.78059244]
["bitfinex-derivatives","ETHF0:USTF0",1693418814588,15.62948157,1700.7,1700.6,12.83970448]
["bitfinex-derivatives","ETHF0:USTF0",1693418814794,16.39776938,1700.7,1700.4,1.54357363]
["bitfinex-derivatives","ETHF0:USTF0",1693418815089,16.39776938,1700.7,1700.3,2.31548781]
["bitfinex-derivatives","ETHF0:USTF0",1693418815090,12.3398729,1700.5,1700.3,2.31548781]
["bitfinex-derivatives","ETHF0:USTF0",1693418815290,0.7326554,1700.4,1700.2,2.31548781]
["bitfinex-derivatives","ETHF0:USTF0",1693418815483,2.26993648,1700.3,1700.2,5.25687086]
["bitfinex-derivatives","ETHF0:USTF0",1693418816086,13.84007833,1700.3,1700.1,2.3141847]
["bitfinex-derivatives","ETHF0:USTF0",1693418816282,9.09499725,1700.2,1700.0,3.07850995]
["bitfinex-derivatives","ETHF0:USTF0",1693418816492,7.78483696,1700.1,1700.0,0.46120995]
["bitfinex-derivatives","ETHF0:USTF0",1693418816692,7.78483696,1700.1,1699.9,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693418816994,0.7326554,1700.0,1699.9,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693418819095,6.0166554,1700.0,1699.9,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693418819292,8.32375588,1700.0,1699.6,3.08453847]
["bitfinex-derivatives","ETHF0:USTF0",1693418819490,5.284,1699.7,1699.6,3.08453847]
["bitfinex-derivatives","ETHF0:USTF0",1693418819797,6.0166554,1699.7,1699.5,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1693418819996,2.26993648,1699.6,1699.4,8.36853847]
["bitfinex-derivatives","ETHF0:USTF0",1693418820189,0.7326554,1699.5,1699.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693418820491,2.26993648,1699.6,1699.5,0.0200992]
["bitfinex-derivatives","ETHF0:USTF0",1693418821493,4.67693648,1699.6,1699.5,0.0200992]
["bitfinex-derivatives","ETHF0:USTF0",1693418822394,9.96093648,1699.6,1699.5,0.0200992]
["bitfinex-derivatives","ETHF0:USTF0",1693418822796,9.96093648,1699.6,1699.5,0.02653596]
["bitfinex-derivatives","ETHF0:USTF0",1693418825297,8.48969621,1699.6,1699.5,0.02653596]
["bitfinex-derivatives","ETHF0:USTF0",1693418825601,5.284,1699.8,1699.5,6.74411772]
["bitfinex-derivatives","ETHF0:USTF0",1693418825797,7.55393648,1699.8,1699.5,6.74411772]
["bitfinex-derivatives","ETHF0:USTF0",1693418826194,7.55393648,1699.8,1699.5,6.72401852]
["bitfinex-derivatives","ETHF0:USTF0",1693418831909,5.284,1699.7,1699.5,1.44001852]
["bitfinex-derivatives","ETHF0:USTF0",1693418832109,5.284,1699.7,1699.5,0.00643676]
["bitfinex-derivatives","ETHF0:USTF0",1693418833809,7.55393648,1699.7,1699.5,0.00643676]
["bitfinex-derivatives","ETHF0:USTF0",1693418837006,2.5851,1699.6,1699.5,0.00643676]
["bitfinex-derivatives","ETHF0:USTF0",1693418837208,0.52541745,1699.6,1699.5,2.94884041]
["bitfinex-derivatives","ETHF0:USTF0",1693418840112,5.80941745,1699.6,1699.5,0.00643676]
["bitfinex-derivatives","ETHF0:USTF0",1693418840506,8.43741745,1699.6,1699.5,0.00643676]
["bitfinex-derivatives","ETHF0:USTF0",1693418840708,8.43741745,1699.6,1699.3,13.89349662]
["bitfinex-derivatives","ETHF0:USTF0",1693418840916,2.26993648,1699.5,1699.4,2.94255699]
["bitfinex-derivatives","ETHF0:USTF0",1693418841810,2.26993648,1699.5,1699.4,2.95030264]
["bitfinex-derivatives","ETHF0:USTF0",1693418842009,7.55393648,1699.5,1699.4,2.95030264]
["bitfinex-derivatives","ETHF0:USTF0",1693418845613,5.284,1699.5,1699.4,4.3838844]
["bitfinex-derivatives","ETHF0:USTF0",1693418845813,8.43741745,1699.6,1699.4,7.4611407]
["bitfinex-derivatives","ETHF0:USTF0",1693418846011,8.43741745,1699.6,1699.4,1.44132741]
["bitfinex-derivatives","ETHF0:USTF0",1693418846211,8.43741745,1699.6,1699.4,0.00774565]
["bitfinex-derivatives","ETHF0:USTF0",1693418847814,5.284,1699.6,1699.5,2.94252971]
["bitfinex-derivatives","ETHF0:USTF0",1693418848016,5.284,1699.6,1699.4,1.44132741]
["bitfinex-derivatives","ETHF0:USTF0",1693418848213,7.7753,1699.6,1699.4,1.44132741]
["bitfinex-derivatives","ETHF0:USTF0",1693418849517,7.7753,1699.6,1699.4,0.00774565]
["bitfinex-derivatives","ETHF0:USTF0",1693418849919,10.1789,1699.6,1699.4,0.00774565]
["bitfinex-derivatives","ETHF0:USTF0",1693418850220,10.1789,1699.6,1699.5,2.94258283]
["bitfinex-derivatives","ETHF0:USTF0",1693418850716,10.1789,1699.6,1699.5,0.00772412]
["bitfinex-derivatives","ETHF0:USTF0",1693418851420,10.1789,1699.6,1699.5,2.95035225]
["bitfinex-derivatives","ETHF0:USTF0",1693418851624,10.76173648,1699.7,1699.5,4.38393401]
["bitfinex-derivatives","ETHF0:USTF0",1693418851923,8.4918,1699.7,1699.5,1.44130588]
["bitfinex-derivatives","ETHF0:USTF0",1693418852111,8.4918,1699.9,1699.6,9.69768673]
["bitfinex-derivatives","ETHF0:USTF0",1693418852318,2.5078,1699.9,1699.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693418852616,2.5078,1699.9,1699.8,6.75524027]
["bitfinex-derivatives","ETHF0:USTF0",1693418852822,2.5078,1699.9,1699.8,1.47889979]
["bitfinex-derivatives","ETHF0:USTF0",1693418853714,2.5078,1699.9,1699.8,4.42112518]
["bitfinex-derivatives","ETHF0:USTF0",1693418857515,0.47629698,1700.2,1699.8,9.70512518]
["bitfinex-derivatives","ETHF0:USTF0",1693418857724,7.59619698,1700.2,1699.9,6.01612786]
["bitfinex-derivatives","ETHF0:USTF0",1693418857920,7.59619698,1700.2,1700.0,2.90482203]
["bitfinex-derivatives","ETHF0:USTF0",1693418858120,7.59619698,1700.2,1700.1,2.94222539]
["bitfinex-derivatives","ETHF0:USTF0",1693418858623,7.59619698,1700.2,1700.0,8.92094989]
["bitfinex-derivatives","ETHF0:USTF0",1693418858819,7.59619698,1700.2,1700.1,2.95171907]
["bitfinex-derivatives","ETHF0:USTF0",1693418859927,7.59619698,1700.2,1700.1,0.00949368]
["bitfinex-derivatives","ETHF0:USTF0",1693418860122,12.26993648,1700.1,1699.8,3.07390247]
["bitfinex-derivatives","ETHF0:USTF0",1693418860325,8.4918,1699.9,1699.8,6.01625553]
["bitfinex-derivatives","ETHF0:USTF0",1693418860626,10.76173648,1699.9,1699.8,6.01625553]
["bitfinex-derivatives","ETHF0:USTF0",1693418861330,10.76173648,1699.9,1699.8,3.07390247]
["bitfinex-derivatives","ETHF0:USTF0",1693418863229,10.76173648,1699.9,1699.8,2.94235306]
["bitfinex-derivatives","ETHF0:USTF0",1693418863430,10.76173648,1699.9,1699.7,6.01625553]
["bitfinex-derivatives","ETHF0:USTF0",1693418863633,5.284,1699.8,1699.7,6.01625553]
["bitfinex-derivatives","ETHF0:USTF0",1693418864135,7.8064,1699.8,1699.7,6.01625553]
["bitfinex-derivatives","ETHF0:USTF0",1693418865736,7.8064,1699.8,1699.7,7.44983729]
["bitfinex-derivatives","ETHF0:USTF0",1693418866135,7.8064,1699.8,1699.7,6.01625553]
["bitfinex-derivatives","ETHF0:USTF0",1693418866730,7.8064,1699.8,1699.7,2.94235306]
["bitfinex-derivatives","ETHF0:USTF0",1693418871537,10.10576132,1699.8,1699.6,1.94413252]
["bitfinex-derivatives","ETHF0:USTF0",1693418871737,3.2078,1699.7,1699.6,1.94413252]
["bitfinex-derivatives","ETHF0:USTF0",1693418871931,3.2078,1699.7,1699.6,4.88675817]
["bitfinex-derivatives","ETHF0:USTF0",1693418872938,3.2078,1699.7,1699.6,3.37771428]
["bitfinex-derivatives","ETHF0:USTF0",1693418873135,5.50716132,1699.7,1699.6,3.37771428]
["bitfinex-derivatives","ETHF0:USTF0",1693418873643,5.50716132,1699.7,1699.6,0.47289225]
["bitfinex-derivatives","ETHF0:USTF0",1693418873840,5.50716132,1699.7,1699.5,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1693418874043,5.50716132,1699.7,1699.5,5.42262203]
["bitfinex-derivatives","ETHF0:USTF0",1693418874642,2.29936132,1699.6,1699.5,5.42262203]
["bitfinex-derivatives","ETHF0:USTF0",1693418875744,2.29936132,1699.6,1699.5,5.88325319]
["bitfinex-derivatives","ETHF0:USTF0",1693418878447,6.27361509,1699.7,1699.5,5.88325319]
["bitfinex-derivatives","ETHF0:USTF0",1693418878849,2.30380033,1699.6,1699.5,5.88325319]
["bitfinex-derivatives","ETHF0:USTF0",1693418879148,3.06581509,1699.6,1699.5,5.88325319]
["bitfinex-derivatives","ETHF0:USTF0",1693418881047,2.30271344,1699.6,1699.5,5.88325319]
["bitfinex-derivatives","ETHF0:USTF0",1693418882250,4.57264992,1699.6,1699.5,2.97843116]
["bitfinex-derivatives","ETHF0:USTF0",1693418882445,9.85664992,1699.6,1699.5,0.46063116]
["bitfinex-derivatives","ETHF0:USTF0",1693418882647,10.61975157,1699.6,1699.3,3.04034032]
["bitfinex-derivatives","ETHF0:USTF0",1693418882848,8.4918,1699.4,1699.3,3.04034032]
["bitfinex-derivatives","ETHF0:USTF0",1693418883047,13.06408761,1699.4,1699.3,3.04034032]
["bitfinex-derivatives","ETHF0:USTF0",1693418883748,10.76173648,1699.4,1699.3,3.04034032]
["bitfinex-derivatives","ETHF0:USTF0",1693418885553,10.76173648,1699.4,1699.3,0.46014032]
["bitfinex-derivatives","ETHF0:USTF0",1693418885554,13.0640098,1699.4,1699.3,0.46014032]
["bitfinex-derivatives","ETHF0:USTF0",1693418885851,13.0640098,1699.4,1699.1,7.38813354]
["bitfinex-derivatives","ETHF0:USTF0",1693418886054,3.2078,1699.2,1699.1,7.38813354]
["bitfinex-derivatives","ETHF0:USTF0",1693418886248,3.2078,1699.2,1699.1,11.7648013]
["bitfinex-derivatives","ETHF0:USTF0",1693418887658,10.76173648,1699.4,1699.1,11.7648013]
["bitfinex-derivatives","ETHF0:USTF0",1693418887855,10.76173648,1699.4,1699.2,2.943086]
["bitfinex-derivatives","ETHF0:USTF0",1693418888057,13.0640098,1699.4,1699.1,8.8217153]
["bitfinex-derivatives","ETHF0:USTF0",1693418888460,10.22137332,1699.5,1699.2,9.69819731]
["bitfinex-derivatives","ETHF0:USTF0",1693418888755,10.22137332,1699.5,1699.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418888756,7.58627332,1699.5,1699.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418889152,7.58627332,1699.5,1699.3,3.89088176]
["bitfinex-derivatives","ETHF0:USTF0",1693418891959,2.30227332,1699.5,1699.3,3.89088176]
["bitfinex-derivatives","ETHF0:USTF0",1693418892557,2.30227332,1699.5,1699.4,1.47124027]
["bitfinex-derivatives","ETHF0:USTF0",1693418895757,2.30227332,1699.5,1699.4,1.52014786]
["bitfinex-derivatives","ETHF0:USTF0",1693418896160,10.76173648,1699.6,1699.4,1.52014786]
["bitfinex-derivatives","ETHF0:USTF0",1693418896161,13.0640098,1699.6,1699.4,1.52014786]
["bitfinex-derivatives","ETHF0:USTF0",1693418896661,13.0640098,1699.6,1699.5,0.04890759]
["bitfinex-derivatives","ETHF0:USTF0",1693418898160,2.30227332,1699.6,1699.5,1.48248935]
["bitfinex-derivatives","ETHF0:USTF0",1693418898355,10.11817332,1699.7,1699.5,1.48248935]
["bitfinex-derivatives","ETHF0:USTF0",1693418898557,4.83417332,1699.7,1699.6,6.75524027]
["bitfinex-derivatives","ETHF0:USTF0",1693418898864,4.83417332,1699.7,1699.6,6.80414786]
["bitfinex-derivatives","ETHF0:USTF0",1693418901059,2.30227332,1699.7,1699.6,6.80414786]
["bitfinex-derivatives","ETHF0:USTF0",1693418902068,2.30227332,1699.7,1699.6,1.52014786]
["bitfinex-derivatives","ETHF0:USTF0",1693418903567,2.30227332,1699.7,1699.6,6.80414786]
["bitfinex-derivatives","ETHF0:USTF0",1693418903773,2.31109892,1699.8,1699.6,10.01194786]
["bitfinex-derivatives","ETHF0:USTF0",1693418904069,2.31109892,1699.8,1699.7,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693418904272,0.0088256,1699.8,1699.7,20.5825415]
["bitfinex-derivatives","ETHF0:USTF0",1693418904475,2.30227332,1699.9,1699.7,20.5825415]
["bitfinex-derivatives","ETHF0:USTF0",1693418904674,2.30227332,1699.9,1699.8,6.75524027]
["bitfinex-derivatives","ETHF0:USTF0",1693418904971,2.30227332,1699.9,1699.8,6.80414786]
["bitfinex-derivatives","ETHF0:USTF0",1693418906675,9.5309222,1700.1,1699.8,6.80414786]
["bitfinex-derivatives","ETHF0:USTF0",1693418906676,5.6938,1700.1,1699.8,6.80414786]
["bitfinex-derivatives","ETHF0:USTF0",1693418906870,2.25369928,1699.9,1699.8,6.75524027]
["bitfinex-derivatives","ETHF0:USTF0",1693418907770,2.25369928,1699.9,1699.8,8.18882203]
["bitfinex-derivatives","ETHF0:USTF0",1693418908671,2.25369928,1699.9,1699.8,6.75524027]
["bitfinex-derivatives","ETHF0:USTF0",1693418908878,4.65439928,1699.9,1699.8,6.75524027]
["bitfinex-derivatives","ETHF0:USTF0",1693418909080,4.65439928,1699.9,1699.8,2.90482203]
["bitfinex-derivatives","ETHF0:USTF0",1693418909578,4.65439928,1699.9,1699.8,1.47124027]
["bitfinex-derivatives","ETHF0:USTF0",1693418910878,4.65439928,1699.9,1699.8,2.90482203]
["bitfinex-derivatives","ETHF0:USTF0",1693418911271,2.4007,1699.9,1699.7,10.4277]
["bitfinex-derivatives","ETHF0:USTF0",1693418911671,2.26993648,1699.8,1699.6,11.2700721]
["bitfinex-derivatives","ETHF0:USTF0",1693418911873,2.26993648,1699.8,1699.6,5.9860721]
["bitfinex-derivatives","ETHF0:USTF0",1693418911874,5.284,1699.7,1699.6,5.9860721]
["bitfinex-derivatives","ETHF0:USTF0",1693418912180,5.284,1699.7,1699.6,6.61643313]
["bitfinex-derivatives","ETHF0:USTF0",1693418912380,7.9337,1699.7,1699.6,6.61643313]
["bitfinex-derivatives","ETHF0:USTF0",1693418913376,7.9337,1699.7,1699.6,8.05001489]
["bitfinex-derivatives","ETHF0:USTF0",1693418913582,7.9337,1699.7,1699.6,10.36197691]
["bitfinex-derivatives","ETHF0:USTF0",1693418913784,7.9337,1699.7,1699.6,8.05001489]
["bitfinex-derivatives","ETHF0:USTF0",1693418917786,7.9337,1699.7,1699.6,1.89989184]
["bitfinex-derivatives","ETHF0:USTF0",1693418917987,7.9337,1699.7,1699.6,4.8422222]
["bitfinex-derivatives","ETHF0:USTF0",1693418918289,7.9337,1699.7,1699.6,1.89989184]
["bitfinex-derivatives","ETHF0:USTF0",1693418919285,7.9337,1699.7,1699.6,0.46631008]
["bitfinex-derivatives","ETHF0:USTF0",1693418919489,7.9337,1699.7,1699.5,4.82986202]
["bitfinex-derivatives","ETHF0:USTF0",1693418919987,7.9337,1699.7,1699.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418920589,7.9337,1699.7,1699.5,6.77183729]
["bitfinex-derivatives","ETHF0:USTF0",1693418920788,7.9337,1699.7,1699.5,5.30059702]
["bitfinex-derivatives","ETHF0:USTF0",1693418920991,11.1415,1699.7,1699.5,2.988635]
["bitfinex-derivatives","ETHF0:USTF0",1693418923297,11.1415,1699.7,1699.5,5.89345703]
["bitfinex-derivatives","ETHF0:USTF0",1693418934902,11.1415,1699.7,1699.5,7.43475403]
["bitfinex-derivatives","ETHF0:USTF0",1693418940506,11.1415,1699.7,1699.5,5.96351376]
["bitfinex-derivatives","ETHF0:USTF0",1693418940705,14.2116425,1699.7,1699.5,5.96351376]
["bitfinex-derivatives","ETHF0:USTF0",1693418941111,7.55393648,1699.6,1699.5,2.012032]
["bitfinex-derivatives","ETHF0:USTF0",1693418943199,7.55393648,1699.6,1699.5,3.44561376]
["bitfinex-derivatives","ETHF0:USTF0",1693418943602,14.2116425,1699.7,1699.5,3.44561376]
["bitfinex-derivatives","ETHF0:USTF0",1693418944503,14.2116425,1699.7,1699.5,5.84651376]
["bitfinex-derivatives","ETHF0:USTF0",1693418945906,14.2116425,1699.7,1699.6,1.47124027]
["bitfinex-derivatives","ETHF0:USTF0",1693418946101,11.0038425,1699.7,1699.6,1.47124027]
["bitfinex-derivatives","ETHF0:USTF0",1693418946307,7.9337,1699.7,1699.6,1.47124027]
["bitfinex-derivatives","ETHF0:USTF0",1693418946610,11.0038425,1699.7,1699.6,1.47124027]
["bitfinex-derivatives","ETHF0:USTF0",1693418948512,7.9337,1699.7,1699.6,1.47124027]
["bitfinex-derivatives","ETHF0:USTF0",1693418950912,7.9337,1699.7,1699.6,3.01253727]
["bitfinex-derivatives","ETHF0:USTF0",1693418951917,2.6497,1699.7,1699.6,3.01253727]
["bitfinex-derivatives","ETHF0:USTF0",1693418952816,5.7198425,1699.7,1699.6,3.01253727]
["bitfinex-derivatives","ETHF0:USTF0",1693418953214,10.9013425,1699.8,1699.6,3.01253727]
["bitfinex-derivatives","ETHF0:USTF0",1693418953419,8.2317425,1699.8,1699.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418953619,5.6845425,1699.8,1699.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693418953821,11.5619425,1699.9,1699.7,2.97487876]
["bitfinex-derivatives","ETHF0:USTF0",1693418954121,11.5619425,1699.9,1699.8,1.47124027]
["bitfinex-derivatives","ETHF0:USTF0",1693418955721,8.4918,1699.9,1699.8,1.47124027]
["bitfinex-derivatives","ETHF0:USTF0",1693418956721,12.32947812,1699.9,1699.8,1.47124027]
["bitfinex-derivatives","ETHF0:USTF0",1693418962027,7.04547812,1699.9,1699.8,1.47124027]
["bitfinex-derivatives","ETHF0:USTF0",1693418963726,3.2078,1699.9,1699.8,1.47124027]
["bitfinex-derivatives","ETHF0:USTF0",1693418965029,9.54367812,1699.9,1699.7,13.37737876]
["bitfinex-derivatives","ETHF0:USTF0",1693418965330,3.07373792,1699.8,1699.7,13.37737876]
["bitfinex-derivatives","ETHF0:USTF0",1693418965531,3.07373792,1699.8,1699.7,16.31971858]
["bitfinex-derivatives","ETHF0:USTF0",1693418968132,3.07373792,1699.8,1699.7,13.75971858]
["bitfinex-derivatives","ETHF0:USTF0",1693418969031,3.07373792,1699.8,1699.7,10.81737876]
["bitfinex-derivatives","ETHF0:USTF0",1693418970232,3.07373792,1699.8,1699.7,6.825297]
["bitfinex-derivatives","ETHF0:USTF0",1693418970434,5.3436744,1699.8,1699.7,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693418972030,10.6276744,1699.8,1699.7,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693418972229,10.6276744,1699.8,1699.6,7.06105902]
["bitfinex-derivatives","ETHF0:USTF0",1693418972431,2.305041,1699.7,1699.6,7.06105902]
["bitfinex-derivatives","ETHF0:USTF0",1693418972638,2.305041,1699.7,1699.6,11.43709893]
["bitfinex-derivatives","ETHF0:USTF0",1693418972840,4.814741,1699.7,1699.6,11.43709893]
["bitfinex-derivatives","ETHF0:USTF0",1693418974937,8.79123792,1699.7,1699.6,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693418976040,8.79123792,1699.7,1699.5,4.32399402]
["bitfinex-derivatives","ETHF0:USTF0",1693418976241,2.30476625,1699.6,1699.5,4.32399402]
["bitfinex-derivatives","ETHF0:USTF0",1693418976444,2.30476625,1699.6,1699.5,7.26664071]
["bitfinex-derivatives","ETHF0:USTF0",1693418977342,2.30476625,1699.6,1699.5,8.70022247]
["bitfinex-derivatives","ETHF0:USTF0",1693418980842,2.30476625,1699.6,1699.5,6.38826045]
["bitfinex-derivatives","ETHF0:USTF0",1693418981343,2.30476625,1699.6,1699.5,8.70022247]
["bitfinex-derivatives","ETHF0:USTF0",1693418984643,2.30476625,1699.6,1699.5,6.38826045]
["bitfinex-derivatives","ETHF0:USTF0",1693418985047,2.30476625,1699.6,1699.5,4.95467869]
["bitfinex-derivatives","ETHF0:USTF0",1693418985243,4.57470273,1699.6,1699.5,4.95467869]
["bitfinex-derivatives","ETHF0:USTF0",1693418985448,10.6276744,1699.6,1699.5,2.012032]
["bitfinex-derivatives","ETHF0:USTF0",1693418986546,10.6276744,1699.6,1699.5,3.44561376]
["bitfinex-derivatives","ETHF0:USTF0",1693418987344,7.58828275,1699.6,1699.5,3.44561376]
["bitfinex-derivatives","ETHF0:USTF0",1693418987545,2.30428275,1699.6,1699.5,11.67231562]
["bitfinex-derivatives","ETHF0:USTF0",1693418988445,2.30428275,1699.6,1699.5,8.72961376]
["bitfinex-derivatives","ETHF0:USTF0",1693418989247,2.30428275,1699.6,1699.5,11.6722637]
["bitfinex-derivatives","ETHF0:USTF0",1693418989450,2.30428275,1699.6,1699.5,11.67226636]
["bitfinex-derivatives","ETHF0:USTF0",1693418990050,2.30428275,1699.6,1699.5,11.67228317]
["bitfinex-derivatives","ETHF0:USTF0",1693418990349,2.30428275,1699.6,1699.5,11.67224903]
["bitfinex-derivatives","ETHF0:USTF0",1693418990546,2.30428275,1699.6,1699.5,8.72961376]
["bitfinex-derivatives","ETHF0:USTF0",1693418990947,2.30428275,1699.6,1699.5,11.67225658]
["bitfinex-derivatives","ETHF0:USTF0",1693418991245,2.30428275,1699.6,1699.5,11.67227512]
["bitfinex-derivatives","ETHF0:USTF0",1693418991549,2.30428275,1699.6,1699.5,8.72961376]
["bitfinex-derivatives","ETHF0:USTF0",1693418991745,7.58828275,1699.6,1699.5,2.012032]
["bitfinex-derivatives","ETHF0:USTF0",1693418991947,5.284,1699.6,1699.5,2.012032]
["bitfinex-derivatives","ETHF0:USTF0",1693418992951,8.35773792,1699.6,1699.5,0.470735]
["bitfinex-derivatives","ETHF0:USTF0",1693418993149,8.35542104,1699.6,1699.4,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693418993345,7.78103349,1699.5,1699.4,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693418993750,7.99933648,1699.5,1699.4,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693418993949,11.07075752,1699.5,1699.3,10.31953371]
["bitfinex-derivatives","ETHF0:USTF0",1693418994146,2.30329998,1699.4,1699.3,10.31953371]
["bitfinex-derivatives","ETHF0:USTF0",1693418994354,2.30329998,1699.4,1699.3,7.44096528]
["bitfinex-derivatives","ETHF0:USTF0",1693418995351,2.30329998,1699.4,1699.3,4.49803013]
["bitfinex-derivatives","ETHF0:USTF0",1693418997955,7.58729998,1699.4,1699.2,3.85325902]
["bitfinex-derivatives","ETHF0:USTF0",1693418998256,7.58729998,1699.4,1699.2,6.79627214]
["bitfinex-derivatives","ETHF0:USTF0",1693418998548,2.26993648,1699.3,1699.2,6.79627214]
["bitfinex-derivatives","ETHF0:USTF0",1693418998951,4.70413648,1699.3,1699.2,4.48431012]
["bitfinex-derivatives","ETHF0:USTF0",1693418999153,4.70413648,1699.3,1699.2,4.94773494]
["bitfinex-derivatives","ETHF0:USTF0",1693419000255,2.26993648,1699.3,1699.2,2.00472182]
["bitfinex-derivatives","ETHF0:USTF0",1693419000553,4.70413648,1699.3,1699.2,2.00472182]
["bitfinex-derivatives","ETHF0:USTF0",1693419000753,15.49923646,1699.3,1699.2,0.46342482]
["bitfinex-derivatives","ETHF0:USTF0",1693419000953,15.49923646,1699.3,1699.1,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693419001152,5.284,1699.2,1699.1,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693419001549,5.284,1699.2,1699.0,4.4844881]
["bitfinex-derivatives","ETHF0:USTF0",1693419001550,7.58729998,1699.2,1699.0,4.4844881]
["bitfinex-derivatives","ETHF0:USTF0",1693419001756,5.47773648,1699.1,1699.0,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693419002058,13.06503646,1699.1,1698.9,3.85325902]
["bitfinex-derivatives","ETHF0:USTF0",1693419002250,10.76173648,1699.1,1698.9,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693419002453,13.18523648,1699.1,1698.9,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693419002852,13.18523648,1699.1,1698.9,2.97487876]
["bitfinex-derivatives","ETHF0:USTF0",1693419003159,13.18523648,1699.1,1698.9,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693419003354,15.48853646,1699.1,1698.9,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693419003853,13.18523648,1699.1,1698.8,6.427197]
["bitfinex-derivatives","ETHF0:USTF0",1693419004050,15.58013648,1699.1,1698.9,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693419004250,15.58013648,1699.1,1698.8,6.7688354]
["bitfinex-derivatives","ETHF0:USTF0",1693419004957,15.58013648,1699.1,1698.8,4.45687338]
["bitfinex-derivatives","ETHF0:USTF0",1693419005148,3.2078,1698.9,1698.8,4.45687338]
["bitfinex-derivatives","ETHF0:USTF0",1693419005348,10.76173648,1698.9,1698.8,0.46257638]
["bitfinex-derivatives","ETHF0:USTF0",1693419005555,10.76173648,1698.9,1698.6,4.016397]
["bitfinex-derivatives","ETHF0:USTF0",1693419005854,8.4918,1698.7,1698.6,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693419006057,10.76173648,1698.7,1698.6,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693419006351,10.76173648,1698.7,1698.5,6.79735747]
["bitfinex-derivatives","ETHF0:USTF0",1693419006556,5.284,1698.6,1698.4,3.85325902]
["bitfinex-derivatives","ETHF0:USTF0",1693419006753,5.284,1698.6,1698.5,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693419006754,3.2078,1698.6,1698.5,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693419006959,8.4918,1698.6,1698.4,3.85325902]
["bitfinex-derivatives","ETHF0:USTF0",1693419007256,7.55393648,1698.5,1698.4,4.48563986]
["bitfinex-derivatives","ETHF0:USTF0",1693419007460,6.67062732,1698.5,1698.4,4.48563986]
["bitfinex-derivatives","ETHF0:USTF0",1693419007849,6.67062732,1698.5,1698.3,2.79170384]
["bitfinex-derivatives","ETHF0:USTF0",1693419007850,5.284,1698.4,1698.3,0.47974182]
["bitfinex-derivatives","ETHF0:USTF0",1693419008054,8.4918,1698.4,1698.2,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693419008252,8.4918,1698.4,1698.1,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693419008253,7.55393648,1698.3,1698.1,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693419008452,8.4918,1698.2,1698.1,1.541297]
["bitfinex-derivatives","ETHF0:USTF0",1693419008657,2.6414,1698.5,1698.1,11.97440077]
["bitfinex-derivatives","ETHF0:USTF0",1693419008857,2.6414,1698.5,1698.3,6.82185466]
["bitfinex-derivatives","ETHF0:USTF0",1693419009156,3.2078,1698.6,1698.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419009756,3.2078,1698.6,1698.3,13.15615695]
["bitfinex-derivatives","ETHF0:USTF0",1693419009962,3.2078,1698.6,1698.3,10.84419493]
["bitfinex-derivatives","ETHF0:USTF0",1693419010351,3.2078,1698.6,1698.3,13.15615695]
["bitfinex-derivatives","ETHF0:USTF0",1693419010759,3.2078,1698.6,1698.4,2.97143642]
["bitfinex-derivatives","ETHF0:USTF0",1693419012252,3.2078,1698.6,1698.5,1.47124027]
["bitfinex-derivatives","ETHF0:USTF0",1693419012451,10.9697,1698.8,1698.5,8.29309493]
["bitfinex-derivatives","ETHF0:USTF0",1693419012657,15.66343648,1698.8,1698.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419014259,15.66343648,1698.8,1698.5,10.90079493]
["bitfinex-derivatives","ETHF0:USTF0",1693419014462,15.66343648,1698.8,1698.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419015058,5.284,1698.7,1698.5,4.14555466]
["bitfinex-derivatives","ETHF0:USTF0",1693419015462,5.284,1698.7,1698.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419015658,15.66343648,1698.8,1698.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419016262,15.66343648,1698.8,1698.5,9.42955466]
["bitfinex-derivatives","ETHF0:USTF0",1693419016464,15.66343648,1698.8,1698.6,2.94426898]
["bitfinex-derivatives","ETHF0:USTF0",1693419016659,15.66343648,1698.8,1698.6,4.37785074]
["bitfinex-derivatives","ETHF0:USTF0",1693419017056,10.76173648,1698.8,1698.6,2.94426898]
["bitfinex-derivatives","ETHF0:USTF0",1693419017265,3.2078,1699.0,1698.8,1.47204151]
["bitfinex-derivatives","ETHF0:USTF0",1693419017764,3.2078,1699.0,1698.8,3.90014151]
["bitfinex-derivatives","ETHF0:USTF0",1693419018263,10.76173648,1699.0,1698.8,3.90014151]
["bitfinex-derivatives","ETHF0:USTF0",1693419018571,5.284,1698.9,1698.8,1.47204151]
["bitfinex-derivatives","ETHF0:USTF0",1693419019367,10.568,1698.9,1698.8,1.02114151]
["bitfinex-derivatives","ETHF0:USTF0",1693419019665,10.568,1698.9,1698.4,3.83582793]
["bitfinex-derivatives","ETHF0:USTF0",1693419019666,12.26993648,1698.8,1698.3,1.53433117]
["bitfinex-derivatives","ETHF0:USTF0",1693419019976,13.7758,1698.4,1698.1,1.53433117]
["bitfinex-derivatives","ETHF0:USTF0",1693419020166,2.26993648,1698.3,1698.2,2.96791293]
["bitfinex-derivatives","ETHF0:USTF0",1693419020367,7.55393648,1698.3,1698.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419021167,7.55393648,1698.3,1698.1,1.53433117]
["bitfinex-derivatives","ETHF0:USTF0",1693419021366,7.55393648,1698.3,1698.1,2.96791293]
["bitfinex-derivatives","ETHF0:USTF0",1693419021967,7.55393648,1698.3,1698.1,5.26940969]
["bitfinex-derivatives","ETHF0:USTF0",1693419022163,8.4918,1698.4,1698.2,1.53433117]
["bitfinex-derivatives","ETHF0:USTF0",1693419022771,8.4918,1698.4,1698.1,15.7102682]
["bitfinex-derivatives","ETHF0:USTF0",1693419022972,8.4918,1698.4,1698.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419028569,2.26993648,1698.3,1698.1,13.40877144]
["bitfinex-derivatives","ETHF0:USTF0",1693419028768,7.55393648,1698.3,1698.1,4.08053117]
["bitfinex-derivatives","ETHF0:USTF0",1693419030473,7.55393648,1698.3,1698.1,1.53433117]
["bitfinex-derivatives","ETHF0:USTF0",1693419031070,11.0744,1698.4,1698.1,8.25191293]
["bitfinex-derivatives","ETHF0:USTF0",1693419031378,13.34433648,1698.4,1698.1,8.25191293]
["bitfinex-derivatives","ETHF0:USTF0",1693419031571,13.34433648,1698.4,1698.2,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1693419032067,10.77056935,1698.4,1698.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419032271,10.77056935,1698.4,1698.2,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1693419032767,10.77056935,1698.4,1698.2,3.99918176]
["bitfinex-derivatives","ETHF0:USTF0",1693419034674,10.77056935,1698.4,1698.2,5.53351293]
["bitfinex-derivatives","ETHF0:USTF0",1693419035081,10.77056935,1698.4,1698.2,3.99918176]
["bitfinex-derivatives","ETHF0:USTF0",1693419035274,10.77056935,1698.4,1698.2,5.53351293]
["bitfinex-derivatives","ETHF0:USTF0",1693419037381,10.77056935,1698.4,1698.2,7.83500969]
["bitfinex-derivatives","ETHF0:USTF0",1693419037979,8.50063287,1698.4,1698.2,7.83500969]
["bitfinex-derivatives","ETHF0:USTF0",1693419038173,0.00883287,1698.4,1698.3,3.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1693419038377,0.00883287,1698.4,1698.3,3.77273703]
["bitfinex-derivatives","ETHF0:USTF0",1693419038982,2.5763,1698.7,1698.4,1.46008036]
["bitfinex-derivatives","ETHF0:USTF0",1693419039182,2.5763,1698.7,1698.6,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419039383,5.8027,1698.8,1698.6,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419039586,3.2078,1698.8,1698.6,9.26608176]
["bitfinex-derivatives","ETHF0:USTF0",1693419039779,0.46030146,1698.9,1698.7,1.47124027]
["bitfinex-derivatives","ETHF0:USTF0",1693419039985,5.284,1699.2,1698.8,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419040181,3.2078,1699.1,1698.9,6.75524027]
["bitfinex-derivatives","ETHF0:USTF0",1693419040988,3.2078,1699.1,1699.0,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419041189,3.2078,1699.4,1699.0,11.19630794]
["bitfinex-derivatives","ETHF0:USTF0",1693419041488,3.2078,1699.4,1699.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419041994,5.284,1699.3,1699.1,1.47124027]
["bitfinex-derivatives","ETHF0:USTF0",1693419042191,3.2078,1699.2,1699.1,1.47124027]
["bitfinex-derivatives","ETHF0:USTF0",1693419042385,3.2078,1699.2,1699.0,6.81912321]
["bitfinex-derivatives","ETHF0:USTF0",1693419042592,3.2078,1699.2,1699.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419042789,5.284,1699.3,1699.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419042989,5.284,1699.3,1699.1,2.90482203]
["bitfinex-derivatives","ETHF0:USTF0",1693419043185,5.284,1699.3,1699.1,4.43994524]
["bitfinex-derivatives","ETHF0:USTF0",1693419044390,3.2078,1699.4,1699.2,6.81912321]
["bitfinex-derivatives","ETHF0:USTF0",1693419044591,3.2078,1699.4,1699.3,2.90482203]
["bitfinex-derivatives","ETHF0:USTF0",1693419045496,3.2078,1699.4,1699.2,9.44172321]
["bitfinex-derivatives","ETHF0:USTF0",1693419045688,3.2078,1699.4,1699.2,10.87530497]
["bitfinex-derivatives","ETHF0:USTF0",1693419046195,3.2078,1699.4,1699.2,9.34018176]
["bitfinex-derivatives","ETHF0:USTF0",1693419050898,0.47047742,1699.6,1699.3,9.96304027]
["bitfinex-derivatives","ETHF0:USTF0",1693419051096,2.28966302,1699.7,1699.4,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419051394,11.54468402,1699.8,1699.4,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419051395,10.78146302,1699.8,1699.4,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419051598,10.78146302,1699.8,1699.5,6.75524027]
["bitfinex-derivatives","ETHF0:USTF0",1693419051599,8.4918,1699.8,1699.5,6.75524027]
["bitfinex-derivatives","ETHF0:USTF0",1693419051802,8.4918,1699.8,1699.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419051803,8.9510889,1699.8,1699.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419051995,3.6670889,1699.8,1699.6,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419052492,5.95675192,1699.8,1699.6,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419052694,3.6670889,1699.8,1699.6,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419052897,3.6670889,1699.8,1699.7,1.47124027]
["bitfinex-derivatives","ETHF0:USTF0",1693419053998,3.2078,1699.8,1699.7,1.47124027]
["bitfinex-derivatives","ETHF0:USTF0",1693419055800,3.2078,1699.8,1699.6,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419055996,10.56540754,1699.9,1699.6,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419060596,5.284,1699.7,1699.5,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1693419060903,5.47773648,1699.6,1699.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419061107,5.47773648,1699.6,1699.3,7.7528]
["bitfinex-derivatives","ETHF0:USTF0",1693419061301,5.47773648,1699.6,1699.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419062006,10.76173648,1699.6,1699.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419062708,5.284,1699.7,1699.4,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419062905,3.2078,1699.8,1699.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419063102,0.46607106,1699.9,1699.7,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419063303,8.4918,1700.2,1699.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419063609,8.4918,1700.2,1699.9,1.47124027]
["bitfinex-derivatives","ETHF0:USTF0",1693419063909,8.4918,1700.2,1700.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419065210,7.55393648,1700.1,1699.9,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1693419065408,5.284,1700.0,1699.9,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1693419065606,5.284,1700.1,1699.9,3.85168176]
["bitfinex-derivatives","ETHF0:USTF0",1693419065805,8.96736217,1700.2,1699.9,9.13568176]
["bitfinex-derivatives","ETHF0:USTF0",1693419068502,11.23729865,1700.2,1700.0,1.47124027]
["bitfinex-derivatives","ETHF0:USTF0",1693419068800,11.23729865,1700.2,1700.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419069004,11.23729865,1700.2,1699.9,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1693419069209,5.284,1700.0,1699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693419069399,7.55393648,1700.0,1699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693419070206,7.55393648,1700.0,1699.7,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1693419075110,7.55393648,1700.0,1699.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419075711,7.55393648,1700.0,1699.8,2.90482203]
["bitfinex-derivatives","ETHF0:USTF0",1693419076309,8.96736217,1700.2,1699.9,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419076610,8.96736217,1700.2,1700.0,2.90482203]
["bitfinex-derivatives","ETHF0:USTF0",1693419076811,8.96736217,1700.2,1700.0,5.37522203]
["bitfinex-derivatives","ETHF0:USTF0",1693419077212,8.4918,1700.2,1700.0,5.37522203]
["bitfinex-derivatives","ETHF0:USTF0",1693419077610,10.76173648,1700.2,1700.0,5.37522203]
["bitfinex-derivatives","ETHF0:USTF0",1693419077813,5.284,1700.1,1699.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419078012,5.284,1700.1,1699.9,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1693419078514,10.76173648,1700.2,1699.9,7.7544]
["bitfinex-derivatives","ETHF0:USTF0",1693419079813,10.76173648,1700.2,1700.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419080214,10.76173648,1700.2,1699.9,7.7544]
["bitfinex-derivatives","ETHF0:USTF0",1693419081918,5.284,1700.1,1699.9,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1693419082219,2.26993648,1700.0,1699.9,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1693419082420,10.76173648,1700.0,1699.7,8.36672932]
["bitfinex-derivatives","ETHF0:USTF0",1693419082808,10.76173648,1700.0,1699.7,5.75832932]
["bitfinex-derivatives","ETHF0:USTF0",1693419083013,8.4918,1699.8,1699.6,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1693419083214,2.26993648,1699.7,1699.6,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1693419083416,6.671086,1699.7,1699.6,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1693419083721,6.671086,1699.7,1699.4,1.53056435]
["bitfinex-derivatives","ETHF0:USTF0",1693419083913,3.2078,1699.5,1699.4,1.53056435]
["bitfinex-derivatives","ETHF0:USTF0",1693419084110,3.2078,1699.5,1699.4,5.90716912]
["bitfinex-derivatives","ETHF0:USTF0",1693419084313,5.284,1699.6,1699.4,5.90716912]
["bitfinex-derivatives","ETHF0:USTF0",1693419084513,5.284,1699.6,1699.4,2.96414611]
["bitfinex-derivatives","ETHF0:USTF0",1693419084714,5.284,1699.6,1699.5,1.53056435]
["bitfinex-derivatives","ETHF0:USTF0",1693419085606,5.284,1699.6,1699.5,3.82641087]
["bitfinex-derivatives","ETHF0:USTF0",1693419085812,5.284,1699.6,1699.5,4.47347894]
["bitfinex-derivatives","ETHF0:USTF0",1693419086315,5.284,1699.6,1699.5,6.76932546]
["bitfinex-derivatives","ETHF0:USTF0",1693419087213,5.284,1699.6,1699.5,5.23876111]
["bitfinex-derivatives","ETHF0:USTF0",1693419087420,13.3415,1699.9,1699.5,10.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1693419087615,13.3415,1699.9,1699.6,12.06106167]
["bitfinex-derivatives","ETHF0:USTF0",1693419087816,13.3415,1699.9,1699.7,5.2418188]
["bitfinex-derivatives","ETHF0:USTF0",1693419088515,8.4918,1699.9,1699.7,5.2418188]
["bitfinex-derivatives","ETHF0:USTF0",1693419090626,3.2078,1699.9,1699.7,10.5258188]
["bitfinex-derivatives","ETHF0:USTF0",1693419091720,3.2078,1699.9,1699.7,12.82166532]
["bitfinex-derivatives","ETHF0:USTF0",1693419093125,3.2078,1699.9,1699.8,1.53830056]
["bitfinex-derivatives","ETHF0:USTF0",1693419093718,3.2078,1699.9,1699.7,12.82166532]
["bitfinex-derivatives","ETHF0:USTF0",1693419094514,3.2078,1699.9,1699.7,10.5258188]
["bitfinex-derivatives","ETHF0:USTF0",1693419094715,3.2078,1699.9,1699.7,6.82230056]
["bitfinex-derivatives","ETHF0:USTF0",1693419095525,5.49245212,1699.9,1699.7,6.82230056]
["bitfinex-derivatives","ETHF0:USTF0",1693419095727,5.49245212,1699.9,1699.7,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419096120,5.49245212,1699.9,1699.7,6.82230056]
["bitfinex-derivatives","ETHF0:USTF0",1693419096315,5.49245212,1699.9,1699.7,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419096521,2.28465212,1699.8,1699.7,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419096922,2.28465212,1699.8,1699.7,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419097724,2.28465212,1699.8,1699.7,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419098227,2.28465212,1699.8,1699.6,9.41570056]
["bitfinex-derivatives","ETHF0:USTF0",1693419098527,4.47043433,1699.8,1699.6,9.41570056]
["bitfinex-derivatives","ETHF0:USTF0",1693419098828,2.28465212,1699.7,1699.6,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1693419099017,2.28465212,1699.7,1699.6,9.31098176]
["bitfinex-derivatives","ETHF0:USTF0",1693419101628,3.04620282,1699.8,1699.6,9.31098176]
["bitfinex-derivatives","ETHF0:USTF0",1693419101829,2.30040338,1699.7,1699.6,4.02698176]
["bitfinex-derivatives","ETHF0:USTF0",1693419102126,2.30040338,1699.7,1699.6,9.31098176]
["bitfinex-derivatives","ETHF0:USTF0",1693419102522,3.04620282,1699.8,1699.6,9.31098176]
["bitfinex-derivatives","ETHF0:USTF0",1693419102729,3.04620282,1699.7,1699.6,4.02698176]
["bitfinex-derivatives","ETHF0:USTF0",1693419102930,3.04620282,1699.7,1699.6,9.31098176]
["bitfinex-derivatives","ETHF0:USTF0",1693419104327,2.30071381,1699.8,1699.6,27.0957839]
["bitfinex-derivatives","ETHF0:USTF0",1693419104630,2.30071381,1699.8,1699.7,9.09223704]
["bitfinex-derivatives","ETHF0:USTF0",1693419105030,2.30071381,1699.9,1699.7,16.67871139]
["bitfinex-derivatives","ETHF0:USTF0",1693419105231,2.30071381,1699.9,1699.8,9.92538176]
["bitfinex-derivatives","ETHF0:USTF0",1693419106530,3.04620282,1700.0,1699.8,9.92538176]
["bitfinex-derivatives","ETHF0:USTF0",1693419106832,3.80775353,1700.1,1699.9,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419107031,3.80775353,1700.1,1700.0,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419107330,3.80775353,1700.1,1700.0,8.98751824]
["bitfinex-derivatives","ETHF0:USTF0",1693419107725,10.96570045,1700.3,1700.0,8.98751824]
["bitfinex-derivatives","ETHF0:USTF0",1693419108131,4.56930424,1700.2,1700.0,8.98751824]
["bitfinex-derivatives","ETHF0:USTF0",1693419108430,10.96570045,1700.3,1700.0,8.98751824]
["bitfinex-derivatives","ETHF0:USTF0",1693419108633,3.83458959,1700.1,1700.0,8.98751824]
["bitfinex-derivatives","ETHF0:USTF0",1693419108832,3.83458959,1700.1,1700.0,12.19531824]
["bitfinex-derivatives","ETHF0:USTF0",1693419109032,3.06765898,1700.1,1700.0,12.19531824]
["bitfinex-derivatives","ETHF0:USTF0",1693419110133,7.21977103,1700.5,1700.0,19.82951185]
["bitfinex-derivatives","ETHF0:USTF0",1693419110333,4.56930424,1700.5,1700.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419110635,5.02906839,1700.5,1700.4,8.98751824]
["bitfinex-derivatives","ETHF0:USTF0",1693419110837,7.6760479,1700.5,1700.4,8.98751824]
["bitfinex-derivatives","ETHF0:USTF0",1693419111036,7.6760479,1700.5,1700.4,7.55393648]
["bitfinex-derivatives","ETHF0:USTF0",1693419111426,7.6760479,1700.5,1700.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419111931,7.6760479,1700.5,1700.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419112242,5.39358221,1700.4,1700.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419114032,3.2078,1700.4,1700.3,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419114639,3.2078,1700.4,1700.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419115036,3.2078,1700.4,1700.3,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419115632,7.6760479,1700.5,1700.3,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419115633,5.02906839,1700.5,1700.3,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419115835,0.45976415,1700.5,1700.3,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419116040,15.58113949,1700.6,1700.3,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419116341,3.2078,1700.4,1700.3,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419117439,3.2078,1700.4,1700.3,9.34118176]
["bitfinex-derivatives","ETHF0:USTF0",1693419121937,3.2078,1700.4,1700.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419121938,5.39358221,1700.4,1700.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419122743,10.0,1700.3,1699.8,0.46385201]
["bitfinex-derivatives","ETHF0:USTF0",1693419122941,8.4918,1699.9,1699.6,1.53830056]
["bitfinex-derivatives","ETHF0:USTF0",1693419123143,8.4918,1699.9,1699.4,3.84788908]
["bitfinex-derivatives","ETHF0:USTF0",1693419123144,10.0,1699.6,1699.4,3.84788908]
["bitfinex-derivatives","ETHF0:USTF0",1693419123439,10.0,1699.6,1699.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419123440,4.48292459,1699.5,1699.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419123641,7.69072459,1699.5,1699.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419123839,3.2078,1699.3,1699.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1693419124043,3.2078,1699.3,1699.2,6.71758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419125034,3.2078,1699.3,1699.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419125742,3.2078,1699.3,1699.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419125943,3.2078,1699.3,1699.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693419127639,5.39358221,1699.3,1699.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693419127946,5.39358221,1699.3,1699.0,10.8261]
["bitfinex-derivatives","ETHF0:USTF0",1693419127947,5.39358221,1699.3,1699.0,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1693419128143,12.9805965,1699.1,1698.6,6.27194175]
["bitfinex-derivatives","ETHF0:USTF0",1693419128445,3.2078,1698.8,1698.7,1.53961251]
["bitfinex-derivatives","ETHF0:USTF0",1693419128647,3.2078,1698.8,1698.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419128840,3.2078,1698.8,1698.7,2.97319427]
["bitfinex-derivatives","ETHF0:USTF0",1693419130846,3.18875628,1698.8,1698.7,2.97319427]
["bitfinex-derivatives","ETHF0:USTF0",1693419133837,3.18875628,1698.8,1698.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419136543,0.00883001,1698.9,1698.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419136744,0.00883001,1698.9,1698.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693419141850,0.00883001,1698.9,1698.8,13.71973648]
["bitfinex-derivatives","ETHF0:USTF0",1693419144039,3.2078,1699.1,1698.9,1.43373077]
["bitfinex-derivatives","ETHF0:USTF0",1693419144542,3.2078,1699.1,1699.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693419147044,3.2078,1699.1,1699.0,4.71633648]
["bitfinex-derivatives","ETHF0:USTF0",1693419147249,8.7054343,1699.2,1699.0,4.71633648]
["bitfinex-derivatives","ETHF0:USTF0",1693419147447,8.7054343,1699.2,1699.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419150148,8.7054343,1699.2,1699.0,4.71633648]
["bitfinex-derivatives","ETHF0:USTF0",1693419150346,8.7054343,1699.2,1699.0,6.14991824]
["bitfinex-derivatives","ETHF0:USTF0",1693419150751,10.42778221,1699.1,1699.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693419152345,7.48478221,1699.1,1699.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693419153048,5.299,1699.1,1699.0,3.87998176]
["bitfinex-derivatives","ETHF0:USTF0",1693419156256,5.299,1699.1,1699.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693419157357,5.299,1699.1,1699.0,3.87998176]
["bitfinex-derivatives","ETHF0:USTF0",1693419161655,5.299,1699.1,1699.0,5.41959427]
["bitfinex-derivatives","ETHF0:USTF0",1693419161854,5.7624343,1699.2,1699.0,5.41959427]
["bitfinex-derivatives","ETHF0:USTF0",1693419162054,5.299,1699.2,1699.0,5.41959427]
["bitfinex-derivatives","ETHF0:USTF0",1693419162760,7.48478221,1699.2,1699.0,5.41959427]
["bitfinex-derivatives","ETHF0:USTF0",1693419163852,7.48478221,1699.2,1699.0,7.72902351]
["bitfinex-derivatives","ETHF0:USTF0",1693419164053,7.48478221,1699.2,1699.1,1.53961251]
["bitfinex-derivatives","ETHF0:USTF0",1693419164760,7.48478221,1699.2,1699.1,4.48320383]
["bitfinex-derivatives","ETHF0:USTF0",1693419166258,7.48478221,1699.2,1699.1,6.79263307]
["bitfinex-derivatives","ETHF0:USTF0",1693419166649,7.48478221,1699.2,1699.1,5.25302056]
["bitfinex-derivatives","ETHF0:USTF0",1693419166955,3.69495995,1699.3,1699.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419166956,8.40545995,1699.3,1699.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419167261,8.40545995,1699.3,1699.2,4.48417939]
["bitfinex-derivatives","ETHF0:USTF0",1693419167661,7.92712819,1699.3,1699.2,4.48417939]
["bitfinex-derivatives","ETHF0:USTF0",1693419167860,7.92712819,1699.3,1699.2,5.91776115]
["bitfinex-derivatives","ETHF0:USTF0",1693419168157,7.92712819,1699.3,1699.2,4.37717308]
["bitfinex-derivatives","ETHF0:USTF0",1693419168654,7.92712819,1699.3,1699.2,6.69127833]
["bitfinex-derivatives","ETHF0:USTF0",1693419169258,7.92712819,1699.3,1699.2,6.69114127]
["bitfinex-derivatives","ETHF0:USTF0",1693419169949,9.46119802,1699.3,1699.2,6.69114127]
["bitfinex-derivatives","ETHF0:USTF0",1693419172362,9.46119802,1699.3,1699.2,5.25755951]
["bitfinex-derivatives","ETHF0:USTF0",1693419172961,11.76230277,1699.3,1699.2,5.25755951]
["bitfinex-derivatives","ETHF0:USTF0",1693419173762,10.22823294,1699.3,1699.2,5.25755951]
["bitfinex-derivatives","ETHF0:USTF0",1693419174866,10.22823294,1699.3,1699.2,8.23459502]
["bitfinex-derivatives","ETHF0:USTF0",1693419175763,10.22823294,1699.3,1699.2,2.97703551]
["bitfinex-derivatives","ETHF0:USTF0",1693419176662,10.99526786,1699.3,1699.2,2.97703551]
["bitfinex-derivatives","ETHF0:USTF0",1693419177255,8.37596786,1699.3,1699.2,2.97703551]
["bitfinex-derivatives","ETHF0:USTF0",1693419177460,11.58376786,1699.3,1699.2,2.97703551]
["bitfinex-derivatives","ETHF0:USTF0",1693419177960,11.58376786,1699.3,1699.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419178764,12.35080278,1699.3,1699.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419178959,12.35080278,1699.3,1699.1,3.81339023]
["bitfinex-derivatives","ETHF0:USTF0",1693419179165,12.35080278,1699.3,1699.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419179964,12.35080278,1699.3,1699.0,6.40505375]
["bitfinex-derivatives","ETHF0:USTF0",1693419179965,8.51562819,1699.3,1699.0,6.40505375]
["bitfinex-derivatives","ETHF0:USTF0",1693419180161,8.36838428,1699.1,1699.0,6.40505375]
["bitfinex-derivatives","ETHF0:USTF0",1693419181567,8.36838428,1699.1,1699.0,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1693419181869,8.36838428,1699.1,1699.0,6.40505375]
["bitfinex-derivatives","ETHF0:USTF0",1693419182261,8.36838428,1699.1,1699.0,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1693419183368,8.36838428,1699.1,1699.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693419183563,12.34353036,1699.1,1699.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693419183771,8.5068,1699.1,1699.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693419188075,12.34187408,1699.1,1699.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693419191380,12.34140351,1699.1,1699.0,3.87998176]
["bitfinex-derivatives","ETHF0:USTF0",1693419192081,12.81025985,1699.1,1699.0,3.87998176]
["bitfinex-derivatives","ETHF0:USTF0",1693419192568,8.97565634,1699.1,1699.0,3.87998176]
["bitfinex-derivatives","ETHF0:USTF0",1693419193173,8.97565634,1699.1,1699.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693419193478,12.81025985,1699.1,1699.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693419199385,8.97565634,1699.1,1699.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693419199988,12.81003738,1699.1,1699.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693419200489,8.97565634,1699.1,1699.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693419200689,12.80997028,1699.1,1699.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693419201692,12.80997028,1699.1,1699.0,3.87998176]
["bitfinex-derivatives","ETHF0:USTF0",1693419202992,12.80997028,1699.1,1699.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693419203793,12.80997028,1699.1,1699.0,6.32398176]
["bitfinex-derivatives","ETHF0:USTF0",1693419204887,8.97565634,1699.1,1699.0,6.32398176]
["bitfinex-derivatives","ETHF0:USTF0",1693419205089,12.80997028,1699.1,1699.0,6.32398176]
["bitfinex-derivatives","ETHF0:USTF0",1693419206194,12.04290663,1699.1,1699.0,6.32398176]
["bitfinex-derivatives","ETHF0:USTF0",1693419210597,12.04290663,1699.1,1699.0,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1693419211288,12.80997028,1699.1,1699.0,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1693419212194,12.80997028,1699.1,1699.0,6.32398176]
["bitfinex-derivatives","ETHF0:USTF0",1693419212595,5.76785634,1699.1,1699.0,6.32398176]
["bitfinex-derivatives","ETHF0:USTF0",1693419213094,9.60217028,1699.1,1699.0,6.32398176]
["bitfinex-derivatives","ETHF0:USTF0",1693419217693,9.60123669,1699.1,1699.0,6.32398176]
["bitfinex-derivatives","ETHF0:USTF0",1693419218491,9.60123669,1699.1,1699.0,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1693419219296,8.83502556,1699.1,1699.0,6.32398176]
["bitfinex-derivatives","ETHF0:USTF0",1693419222494,8.83502556,1699.1,1699.0,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1693419222901,8.83502556,1699.1,1699.0,6.32398176]
["bitfinex-derivatives","ETHF0:USTF0",1693419223597,9.60123669,1699.1,1699.0,6.32398176]
["bitfinex-derivatives","ETHF0:USTF0",1693419223900,12.80903669,1699.1,1699.0,6.32398176]
["bitfinex-derivatives","ETHF0:USTF0",1693419224897,12.80903669,1699.1,1699.0,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1693419232905,8.97565634,1699.1,1699.0,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1693419233303,8.97565634,1699.1,1699.0,6.32398176]
["bitfinex-derivatives","ETHF0:USTF0",1693419233500,12.81340032,1699.1,1699.0,6.32398176]
["bitfinex-derivatives","ETHF0:USTF0",1693419234202,12.81340032,1699.1,1699.0,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1693419237206,12.81340032,1699.1,1699.0,6.32398176]
["bitfinex-derivatives","ETHF0:USTF0",1693419238506,12.81340032,1699.1,1699.0,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1693419240104,12.81340032,1699.1,1699.0,6.32398176]
["bitfinex-derivatives","ETHF0:USTF0",1693419240705,12.81539101,1699.1,1699.0,6.32398176]
["bitfinex-derivatives","ETHF0:USTF0",1693419242212,12.81539101,1699.1,1699.0,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1693419242419,12.81539101,1699.1,1699.0,6.32398176]
["bitfinex-derivatives","ETHF0:USTF0",1693419244612,12.81539101,1699.1,1699.0,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1693419245708,12.81539101,1699.1,1699.0,6.32398176]
["bitfinex-derivatives","ETHF0:USTF0",1693419248012,12.81539101,1699.1,1699.0,7.8685298]
["bitfinex-derivatives","ETHF0:USTF0",1693419248515,12.81539101,1699.1,1699.0,6.32398176]
["bitfinex-derivatives","ETHF0:USTF0",1693419249213,8.97565634,1699.1,1699.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693419250514,8.97565634,1699.1,1698.9,0.00882819]
["bitfinex-derivatives","ETHF0:USTF0",1693419250720,7.48478221,1699.0,1698.9,2.53072819]
["bitfinex-derivatives","ETHF0:USTF0",1693419251021,5.299,1698.9,1698.6,1.54454804]
["bitfinex-derivatives","ETHF0:USTF0",1693419251208,5.299,1698.9,1698.7,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1693419251209,2.18578221,1698.8,1698.7,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1693419251413,14.52984374,1698.8,1698.7,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1693419256314,10.69258221,1698.8,1698.7,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1693419256519,17.59606181,1698.8,1698.7,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1693419256718,13.75880028,1698.8,1698.7,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1693419257918,13.75880028,1698.8,1698.7,3.95548176]
["bitfinex-derivatives","ETHF0:USTF0",1693419257919,7.59844668,1698.8,1698.7,3.95548176]
["bitfinex-derivatives","ETHF0:USTF0",1693419258217,7.59844668,1698.8,1698.7,6.52618176]
["bitfinex-derivatives","ETHF0:USTF0",1693419259826,7.59844668,1698.8,1698.7,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1693419261126,7.59844668,1698.8,1698.7,6.52618176]
["bitfinex-derivatives","ETHF0:USTF0",1693419262732,7.59844668,1698.8,1698.7,15.03298176]
["bitfinex-derivatives","ETHF0:USTF0",1693419262733,1.5328645,1698.8,1698.7,15.03298176]
["bitfinex-derivatives","ETHF0:USTF0",1693419263028,1.5328645,1698.9,1698.7,19.52132122]
["bitfinex-derivatives","ETHF0:USTF0",1693419263223,2.29944668,1699.0,1698.8,9.11348452]
["bitfinex-derivatives","ETHF0:USTF0",1693419263224,3.83231118,1699.0,1698.8,9.11348452]
["bitfinex-derivatives","ETHF0:USTF0",1693419263424,1.5328645,1699.0,1698.9,9.94038176]
["bitfinex-derivatives","ETHF0:USTF0",1693419269238,2.29944668,1699.2,1698.9,21.16654707]
["bitfinex-derivatives","ETHF0:USTF0",1693419269437,2.29944668,1699.2,1699.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693419269736,0.00882819,1699.3,1699.1,18.17313719]
["bitfinex-derivatives","ETHF0:USTF0",1693419269945,3.06621807,1699.5,1699.2,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693419270135,3.06621807,1699.5,1699.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419270136,2.47771807,1699.5,1699.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419270337,2.47771807,1699.5,1699.3,6.68468176]
["bitfinex-derivatives","ETHF0:USTF0",1693419270641,2.47771807,1699.5,1699.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419271237,5.299,1699.6,1699.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419271941,9.13626153,1699.6,1699.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419273041,5.299,1699.6,1699.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419273243,5.299,1699.6,1699.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419274346,5.299,1699.6,1699.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419274543,5.299,1699.6,1699.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693419280046,2.18578221,1699.5,1699.3,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1693419280240,7.48478221,1699.5,1699.3,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1693419280647,3.68484196,1699.7,1699.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693419280840,3.2078,1699.7,1699.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693419281043,3.2078,1699.7,1699.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419281244,5.39358221,1699.7,1699.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419281448,5.39358221,1699.7,1699.6,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1693419281846,10.69258221,1699.7,1699.6,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1693419287649,10.69258221,1699.7,1699.6,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1693419291049,10.69258221,1699.7,1699.2,0.47821914]
["bitfinex-derivatives","ETHF0:USTF0",1693419291255,3.2078,1699.5,1699.4,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1693419291554,10.69258221,1699.5,1699.4,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1693419302747,5.299,1699.4,1699.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1693419302948,2.18578221,1699.3,1699.1,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1693419303158,8.5068,1699.2,1699.1,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1693419304658,18.5068,1699.2,1699.1,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1693419305555,8.5068,1699.2,1699.1,6.26991824]
["bitfinex-derivatives","ETHF0:USTF0",1693419305755,11.63136153,1699.4,1699.1,11.56891824]
["bitfinex-derivatives","ETHF0:USTF0",1693419305756,11.56600359,1699.4,1699.1,11.56891824]
["bitfinex-derivatives","ETHF0:USTF0",1693419305947,11.56600359,1699.6,1699.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693419306148,11.56600359,1699.6,1699.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419306460,6.26700359,1699.6,1699.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419306655,8.4527858,1699.6,1699.4,3.92988176]
["bitfinex-derivatives","ETHF0:USTF0",1693419306856,5.299,1699.5,1699.4,3.92988176]
["bitfinex-derivatives","ETHF0:USTF0",1693419308456,5.299,1699.5,1699.4,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1693419308857,8.35820359,1699.5,1699.4,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1693419309258,5.299,1699.5,1699.4,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1693419312260,8.35820359,1699.5,1699.4,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1693419312457,5.299,1699.5,1699.4,3.92988176]
["bitfinex-derivatives","ETHF0:USTF0",1693419314260,8.35820359,1699.5,1699.4,3.92988176]
["bitfinex-derivatives","ETHF0:USTF0",1693419314463,8.35820359,1699.5,1699.4,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1693419315467,8.36445876,1699.5,1699.4,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1693419316257,5.299,1699.5,1699.4,6.35767012]
["bitfinex-derivatives","ETHF0:USTF0",1693419316461,5.299,1699.5,1699.4,9.30091291]
["bitfinex-derivatives","ETHF0:USTF0",1693419318063,5.299,1699.5,1699.4,10.73449467]
["bitfinex-derivatives","ETHF0:USTF0",1693419319766,5.299,1699.5,1699.4,5.43954279]
["bitfinex-derivatives","ETHF0:USTF0",1693419320167,5.299,1699.5,1699.4,9.30091291]
["bitfinex-derivatives","ETHF0:USTF0",1693419320564,5.299,1699.5,1699.4,5.43954279]
["bitfinex-derivatives","ETHF0:USTF0",1693419321273,5.299,1699.5,1699.4,8.52387026]
["bitfinex-derivatives","ETHF0:USTF0",1693419321664,5.299,1699.5,1699.4,9.95745202]
["bitfinex-derivatives","ETHF0:USTF0",1693419322768,5.299,1699.5,1699.4,6.87312455]
["bitfinex-derivatives","ETHF0:USTF0",1693419322972,5.299,1699.5,1699.4,10.73449467]
["bitfinex-derivatives","ETHF0:USTF0",1693419323163,8.98350455,1699.6,1699.4,10.73449467]
["bitfinex-derivatives","ETHF0:USTF0",1693419323471,8.98350455,1699.6,1699.5,8.29751027]
["bitfinex-derivatives","ETHF0:USTF0",1693419323766,8.5068,1699.6,1699.5,8.29751027]
["bitfinex-derivatives","ETHF0:USTF0",1693419323970,8.5068,1699.6,1699.5,10.86401027]
["bitfinex-derivatives","ETHF0:USTF0",1693419324265,8.5068,1699.6,1699.5,4.83643648]
["bitfinex-derivatives","ETHF0:USTF0",1693419329584,13.11481777,1699.6,1699.5,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1693419329786,13.11481777,1699.6,1699.4,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1693419330087,7.48478221,1699.5,1699.4,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1693419333899,18.31131818,1699.5,1699.4,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1693419335802,12.09279998,1699.5,1699.4,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1693419335996,18.32103099,1699.5,1699.4,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1693419338504,7.48478221,1699.5,1699.4,3.92988176]
["bitfinex-derivatives","ETHF0:USTF0",1693419338697,13.72139788,1699.5,1699.4,3.92988176]
["bitfinex-derivatives","ETHF0:USTF0",1693419338902,11.53561567,1699.5,1699.4,3.92988176]
["bitfinex-derivatives","ETHF0:USTF0",1693419339100,11.53561567,1699.5,1699.4,6.56428176]
["bitfinex-derivatives","ETHF0:USTF0",1693419339302,5.299,1699.5,1699.4,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1693419339508,9.90701777,1699.5,1699.4,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1693419340307,16.14080113,1699.5,1699.4,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1693419340605,9.90701777,1699.5,1699.4,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1693419343100,9.90701777,1699.5,1699.4,6.56428176]
["bitfinex-derivatives","ETHF0:USTF0",1693419343908,9.90701777,1699.5,1699.4,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1693419346504,5.299,1699.5,1699.4,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1693419347107,5.299,1699.5,1699.4,6.56428176]
["bitfinex-derivatives","ETHF0:USTF0",1693419347606,5.299,1699.5,1699.4,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1693419349606,5.299,1699.5,1699.4,6.56428176]
["bitfinex-derivatives","ETHF0:USTF0",1693419351013,5.299,1699.5,1699.4,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1693419356612,16.13824769,1699.5,1699.4,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1693419361716,16.13241252,1699.5,1699.4,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1693419361919,16.13252591,1699.5,1699.4,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1693419362519,16.13252591,1699.5,1699.4,6.56428176]
["bitfinex-derivatives","ETHF0:USTF0",1693419362718,16.13252591,1699.5,1699.4,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1693419362915,9.90129599,1699.5,1699.4,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1693419363115,9.90129599,1699.5,1699.4,6.56428176]
["bitfinex-derivatives","ETHF0:USTF0",1693419363316,5.299,1699.5,1699.4,6.56428176]
["bitfinex-derivatives","ETHF0:USTF0",1693419363618,3.2078,1699.6,1699.4,6.56428176]
["bitfinex-derivatives","ETHF0:USTF0",1693419363825,3.2078,1699.6,1699.5,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693419368527,3.83390078,1699.6,1699.5,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693419371926,3.83390078,1699.6,1699.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419374523,3.83390078,1699.7,1699.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419374724,3.83390078,1699.7,1699.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419375025,3.24550078,1699.7,1699.6,6.40758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419376926,8.96849148,1699.8,1699.6,6.40758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419378028,8.96849148,1699.8,1699.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419379621,8.96849148,1699.8,1699.6,6.40758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419392033,3.66949148,1699.8,1699.6,6.40758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419394829,3.83013571,1699.7,1699.6,6.40758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419405339,8.96849148,1699.8,1699.6,6.40758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419405739,15.13835262,1699.8,1699.6,6.40758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419406935,19.27293482,1699.8,1699.6,6.40758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419410044,13.10307368,1699.8,1699.6,6.40758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419410741,19.27700772,1699.8,1699.6,6.40758176]
["bitfinex-derivatives","ETHF0:USTF0",1693419411345,19.27700772,1699.8,1699.6,8.67751824]
["bitfinex-derivatives","ETHF0:USTF0",1693419411944,7.80407368,1699.8,1699.6,13.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693419413751,13.97636728,1699.8,1699.6,13.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693419414151,9.3800936,1699.8,1699.6,13.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693419414653,3.2078,1699.8,1699.6,13.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693419415051,9.37725879,1699.8,1699.6,13.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693419415252,3.2078,1699.8,1699.6,13.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693419418649,3.83719013,1699.7,1699.6,13.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693419419352,16.53150153,1699.9,1699.6,13.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693419419854,10.36204274,1699.9,1699.6,13.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693419420152,16.52876208,1699.9,1699.6,13.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693419423656,3.2078,1699.8,1699.6,13.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693419424059,3.83759285,1699.7,1699.6,13.97651824]
["bitfinex-derivatives","ETHF0:USTF0",1693419424255,0.76757572,1699.8,1699.6,22.43878079]
["bitfinex-derivatives","ETHF0:USTF0",1693419424461,10.76454234,1700.1,1699.7,6.84294952]
["bitfinex-derivatives","ETHF0:USTF0",1693419424759,4.59627368,1700.1,1699.8,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693419424961,16.48051929,1700.2,1699.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419424962,15.71447368,1700.2,1699.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419425260,15.71447368,1700.2,1700.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419425460,4.4747476,1700.3,1700.1,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693419425652,3.8864476,1700.4,1700.1,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693419425851,10.05141287,1700.4,1700.2,4.67503648]
["bitfinex-derivatives","ETHF0:USTF0",1693419426056,10.05141287,1700.4,1700.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419426252,10.52081851,1700.4,1700.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419426451,10.52081851,1700.4,1700.3,3.89438176]
["bitfinex-derivatives","ETHF0:USTF0",1693419427058,6.63437091,1700.4,1700.3,3.89438176]
["bitfinex-derivatives","ETHF0:USTF0",1693419427259,0.46940564,1700.4,1700.3,3.89438176]
["bitfinex-derivatives","ETHF0:USTF0",1693419427462,14.67176527,1700.5,1700.3,3.89438176]
["bitfinex-derivatives","ETHF0:USTF0",1693419427960,14.67176527,1700.5,1700.4,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1693419429160,20.03408456,1700.5,1700.4,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1693419430258,13.86911929,1700.5,1700.4,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1693419430858,14.33799375,1700.5,1700.4,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1693419431059,8.97567446,1700.5,1700.4,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1693419432461,8.97567446,1700.5,1700.4,3.98578176]
["bitfinex-derivatives","ETHF0:USTF0",1693419435565,8.97567446,1700.5,1700.4,6.25571824]
["bitfinex-derivatives","ETHF0:USTF0",1693419441872,2.76361893,1700.5,1700.4,6.25571824]
["bitfinex-derivatives","ETHF0:USTF0",1693419442575,5.97141893,1700.5,1700.4,6.25571824]
["bitfinex-derivatives","ETHF0:USTF0",1693419444169,3.67667446,1700.5,1700.4,6.25571824]
["bitfinex-derivatives","ETHF0:USTF0",1693419445680,3.2078,1700.5,1700.4,6.25571824]
["bitfinex-derivatives","ETHF0:USTF0",1693419446782,5.50194654,1700.5,1700.4,6.25571824]
["bitfinex-derivatives","ETHF0:USTF0",1693419447077,2.29414654,1700.5,1700.4,6.25571824]
["bitfinex-derivatives","ETHF0:USTF0",1693419451274,2.29414654,1700.5,1700.4,11.55471824]
["bitfinex-derivatives","ETHF0:USTF0",1693419451475,5.50194654,1700.7,1700.4,11.55471824]
["bitfinex-derivatives","ETHF0:USTF0",1693419451882,3.2078,1700.7,1700.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693419452079,3.2078,1700.7,1700.6,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693419452282,3.2078,1700.7,1700.6,11.57331824]
["bitfinex-derivatives","ETHF0:USTF0",1693419455277,2.77299542,1700.8,1700.6,11.57331824]
["bitfinex-derivatives","ETHF0:USTF0",1693419455278,0.47884888,1700.8,1700.6,11.57331824]
["bitfinex-derivatives","ETHF0:USTF0",1693419455482,10.80094654,1700.9,1700.6,11.57331824]
["bitfinex-derivatives","ETHF0:USTF0",1693419455682,10.80094654,1700.9,1700.7,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1693419455886,10.80094654,1700.9,1700.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693419456182,10.80094654,1700.9,1700.8,6.21751824]
["bitfinex-derivatives","ETHF0:USTF0",1693419456980,5.50194654,1700.9,1700.8,6.21751824]
["bitfinex-derivatives","ETHF0:USTF0",1693419457183,3.2078,1700.9,1700.8,6.21751824]
["bitfinex-derivatives","ETHF0:USTF0",1693419458085,3.67659999,1700.9,1700.8,6.21751824]
["bitfinex-derivatives","ETHF0:USTF0",1693419459384,5.97074653,1700.9,1700.8,6.21751824]
["bitfinex-derivatives","ETHF0:USTF0",1693419459987,3.67659999,1700.9,1700.8,11.51651824]
["bitfinex-derivatives","ETHF0:USTF0",1693419461089,3.2078,1700.9,1700.8,11.51651824]
["bitfinex-derivatives","ETHF0:USTF0",1693419463092,2.76437769,1701.0,1700.8,11.51651824]
["bitfinex-derivatives","ETHF0:USTF0",1693419463391,2.76437769,1701.0,1700.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693419463592,2.76437769,1701.0,1700.9,7.9539]
["bitfinex-derivatives","ETHF0:USTF0",1693419463990,0.47023115,1701.0,1700.9,7.9539]
["bitfinex-derivatives","ETHF0:USTF0",1693419464194,8.06064654,1701.1,1700.9,7.9539]
["bitfinex-derivatives","ETHF0:USTF0",1693419464397,8.06064654,1701.1,1701.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419464589,5.50194654,1701.1,1701.0,3.94888176]
["bitfinex-derivatives","ETHF0:USTF0",1693419464801,5.50194654,1701.1,1701.0,6.21881824]
["bitfinex-derivatives","ETHF0:USTF0",1693419465003,5.50194654,1701.1,1701.0,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1693419465201,10.80094654,1701.1,1701.0,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1693419465512,11.56495802,1701.1,1701.0,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1693419466006,17.52447661,1701.1,1701.0,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1693419466606,16.76117933,1701.1,1701.0,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1693419467807,17.22517518,1701.1,1701.0,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1693419469903,17.98847246,1701.1,1701.0,3.94888176]
["bitfinex-derivatives","ETHF0:USTF0",1693419470109,12.02895387,1701.1,1701.0,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1693419470509,27.98847246,1701.1,1701.0,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1693419471504,28.75412287,1701.1,1700.7,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1693419471708,8.5068,1700.8,1700.7,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1693419472203,10.69258221,1700.8,1700.7,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1693419473507,12.98854596,1700.8,1700.7,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1693419474308,12.98854596,1700.8,1700.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693419474512,15.59984596,1700.8,1700.5,7.7826]
["bitfinex-derivatives","ETHF0:USTF0",1693419475011,15.59984596,1700.8,1700.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1693419475405,12.98854596,1700.8,1700.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1693419476408,12.98854596,1700.8,1700.7,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1693419476809,5.50376375,1701.0,1700.7,9.30958176]
["bitfinex-derivatives","ETHF0:USTF0",1693419477112,2.7599596,1701.1,1700.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693419477408,2.7599596,1701.1,1701.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693419477609,2.7599596,1701.1,1701.0,8.76551824]
["bitfinex-derivatives","ETHF0:USTF0",1693419480612,2.7599596,1701.1,1701.0,7.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693419480812,2.7599596,1701.1,1701.0,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1693419481008,2.7599596,1701.1,1701.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1693419481713,3.52528085,1701.1,1701.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1693419481918,8.82428085,1701.1,1701.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1693419483913,5.76299585,1701.1,1701.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1693419484107,9.58680428,1701.1,1701.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1693419484715,5.76299585,1701.1,1701.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1693419484916,9.58680428,1701.1,1701.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1693419488117,19.58680428,1701.1,1701.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1693419488412,19.58680428,1701.1,1700.9,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1693419488413,21.70830724,1701.1,1700.9,0.00881808]
["bitfinex-derivatives","ETHF0:USTF0",1693419488619,14.52165537,1701.0,1700.9,0.00881808]
["bitfinex-derivatives","ETHF0:USTF0",1693419488814,20.46671405,1701.0,1700.9,0.00881808]
["bitfinex-derivatives","ETHF0:USTF0",1693419491720,16.63764089,1701.0,1700.6,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1693419491922,10.8050755,1700.7,1700.6,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1693419492120,12.99085771,1700.7,1700.6,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1693419492913,10.69258221,1700.7,1700.6,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1693419493821,13.75694954,1700.7,1700.6,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1693419494116,14.52304137,1700.7,1700.6,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1693419495620,14.52509601,1700.7,1700.6,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1693419497014,10.69258221,1700.7,1700.6,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1693419500220,16.70173657,1700.7,1700.6,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1693419503330,17.16948143,1700.7,1700.6,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1693419503727,17.16948143,1700.7,1700.4,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1693419503934,12.33888092,1700.5,1700.4,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1693419504231,14.52466313,1700.5,1700.4,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1693419504425,10.69258221,1700.5,1700.4,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1693419504626,14.52413657,1700.5,1700.4,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1693419504831,10.69258221,1700.5,1700.4,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1693419506630,10.69258221,1700.5,1700.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693419506927,10.80496939,1700.1,1699.8,6.83943256]
["bitfinex-derivatives","ETHF0:USTF0",1693419507130,12.9907516,1700.1,1699.9,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1693419508627,10.69258221,1700.1,1699.9,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1693419509222,12.9907516,1700.1,1699.9,3.97948176]
["bitfinex-derivatives","ETHF0:USTF0",1693419509425,10.69258221,1700.1,1699.9,3.97948176]
["bitfinex-derivatives","ETHF0:USTF0",1693419510033,10.69258221,1700.1,1699.9,6.54408176]
["bitfinex-derivatives","ETHF0:USTF0",1693419510235,2.30699291,1700.2,1699.9,6.54408176]
["bitfinex-derivatives","ETHF0:USTF0",1693419510236,0.00882352,1700.2,1700.0,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693419510536,2.30699291,1700.2,1700.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419510738,0.00882352,1700.2,1700.1,6.43888176]
["bitfinex-derivatives","ETHF0:USTF0",1693419512034,0.00882352,1700.2,1700.1,11.73788176]
["bitfinex-derivatives","ETHF0:USTF0",1693419513134,0.00882352,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419514337,2.30699291,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419514639,7.60599291,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419516843,5.30782352,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419518743,5.30782352,1700.2,1700.1,6.43888176]
["bitfinex-derivatives","ETHF0:USTF0",1693419519047,5.30782352,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419519650,5.30782352,1700.2,1700.1,6.43888176]
["bitfinex-derivatives","ETHF0:USTF0",1693419520147,5.30782352,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419525250,5.30782352,1700.2,1700.1,6.43888176]
["bitfinex-derivatives","ETHF0:USTF0",1693419526344,5.30782352,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419534756,7.60599291,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419534956,5.30782352,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419535556,7.60599291,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419536465,5.30782352,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419536762,7.60599291,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419539964,5.30782352,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419540565,8.37204937,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419541174,8.37305499,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419542171,7.60693663,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419543566,5.30782352,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419543766,5.30782352,1700.2,1700.1,6.43888176]
["bitfinex-derivatives","ETHF0:USTF0",1693419544072,5.30782352,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419544274,8.37305499,1700.2,1700.1,6.43888176]
["bitfinex-derivatives","ETHF0:USTF0",1693419545775,8.37305499,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419547580,9.13936286,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419547783,9.13936286,1700.2,1700.1,6.43888176]
["bitfinex-derivatives","ETHF0:USTF0",1693419547975,5.30782352,1700.2,1700.1,6.43888176]
["bitfinex-derivatives","ETHF0:USTF0",1693419548780,9.13936286,1700.2,1700.1,6.43888176]
["bitfinex-derivatives","ETHF0:USTF0",1693419549476,9.13936286,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419549679,9.13936286,1700.2,1700.1,6.43888176]
["bitfinex-derivatives","ETHF0:USTF0",1693419550182,9.13936286,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419551679,5.30782352,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419555485,5.30782352,1700.2,1700.1,6.43888176]
["bitfinex-derivatives","ETHF0:USTF0",1693419556383,5.30782352,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419559085,11.3968962,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419560277,5.30782352,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419561182,11.39791454,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419561582,11.39798859,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419563786,11.39798859,1700.2,1700.1,6.43888176]
["bitfinex-derivatives","ETHF0:USTF0",1693419566289,11.39798859,1700.2,1700.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693419569792,11.39798859,1700.2,1700.1,6.43888176]
["bitfinex-derivatives","ETHF0:USTF0",1693419569996,5.30782352,1700.2,1700.1,6.43888176]
["bitfinex-derivatives","ETHF0:USTF0",1693419571287,0.00882352,1700.2,1700.1,7.98320548]
["bitfinex-derivatives","ETHF0:USTF0",1693419571586,3.07957686,1700.2,1700.1,18.54033242]
["bitfinex-derivatives","ETHF0:USTF0",1693419571791,3.07957686,1700.2,1700.1,16.9960087]
["bitfinex-derivatives","ETHF0:USTF0",1693419571987,3.83949415,1700.3,1700.1,18.53950868]
["bitfinex-derivatives","ETHF0:USTF0",1693419572193,3.83949415,1700.3,1700.2,3.81343646]
["bitfinex-derivatives","ETHF0:USTF0",1693419572694,3.83949415,1700.4,1700.2,3.81343646]
["bitfinex-derivatives","ETHF0:USTF0",1693419572989,3.83949415,1700.4,1700.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419573390,3.83949415,1700.4,1700.3,4.05808176]
["bitfinex-derivatives","ETHF0:USTF0",1693419575492,12.81808961,1700.5,1700.3,4.05808176]
["bitfinex-derivatives","ETHF0:USTF0",1693419576095,12.81808961,1700.5,1700.3,6.70708176]
["bitfinex-derivatives","ETHF0:USTF0",1693419579400,12.81808961,1700.5,1700.3,8.97701824]
["bitfinex-derivatives","ETHF0:USTF0",1693419579889,8.97859546,1700.5,1700.3,8.97701824]
["bitfinex-derivatives","ETHF0:USTF0",1693419582599,2.29870732,1700.4,1700.3,8.97701824]
["bitfinex-derivatives","ETHF0:USTF0",1693419587602,2.29870732,1700.4,1700.3,7.54343648]
["bitfinex-derivatives","ETHF0:USTF0",1693419587804,2.29870732,1700.4,1700.3,8.97701824]
["bitfinex-derivatives","ETHF0:USTF0",1693419592016,2.29870732,1700.4,1700.3,14.27601824]
["bitfinex-derivatives","ETHF0:USTF0",1693419598025,2.29870732,1700.4,1700.3,10.19343648]
["bitfinex-derivatives","ETHF0:USTF0",1693419598733,2.29870732,1700.4,1700.3,11.62701824]
["bitfinex-derivatives","ETHF0:USTF0",1693419600621,2.29870732,1700.4,1700.3,10.19343648]
["bitfinex-derivatives","ETHF0:USTF0",1693419601223,2.29870732,1700.4,1700.3,11.62701824]
["bitfinex-derivatives","ETHF0:USTF0",1693419602334,5.50650732,1700.5,1700.3,11.62701824]
["bitfinex-derivatives","ETHF0:USTF0",1693419602536,5.50650732,1700.5,1700.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693419604540,2.29870732,1700.5,1700.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693419608039,2.29870732,1700.5,1700.3,11.62701824]
["bitfinex-derivatives","ETHF0:USTF0",1693419608738,2.29870732,1700.4,1700.3,11.62701824]
["bitfinex-derivatives","ETHF0:USTF0",1693419610441,4.48448953,1700.4,1700.3,7.9235]
["bitfinex-derivatives","ETHF0:USTF0",1693419610641,5.24987817,1700.4,1700.1,7.30014761]
["bitfinex-derivatives","ETHF0:USTF0",1693419610836,2.29964343,1700.3,1700.2,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1693419612540,11.57089596,1700.3,1700.1,2.00114761]
["bitfinex-derivatives","ETHF0:USTF0",1693419612734,4.48607336,1700.2,1700.1,0.46038085]
["bitfinex-derivatives","ETHF0:USTF0",1693419612942,2.18578221,1700.2,1700.0,9.48498951]
["bitfinex-derivatives","ETHF0:USTF0",1693419613143,2.30017538,1700.1,1700.0,9.48498951]
["bitfinex-derivatives","ETHF0:USTF0",1693419616544,7.59917538,1700.1,1700.0,1.54958951]
["bitfinex-derivatives","ETHF0:USTF0",1693419616843,7.59917538,1700.1,1700.0,3.86265752]
["bitfinex-derivatives","ETHF0:USTF0",1693419616844,10.80697538,1700.1,1700.0,3.86265752]
["bitfinex-derivatives","ETHF0:USTF0",1693419617147,10.80697538,1700.1,1700.0,6.80443863]
["bitfinex-derivatives","ETHF0:USTF0",1693419617348,10.80697538,1700.1,1700.0,4.49328849]
["bitfinex-derivatives","ETHF0:USTF0",1693419618149,8.5068,1700.1,1700.0,1.55150738]
["bitfinex-derivatives","ETHF0:USTF0",1693419618350,10.80828975,1700.1,1700.0,1.55150738]
["bitfinex-derivatives","ETHF0:USTF0",1693419619149,8.5068,1700.1,1700.0,1.55150738]
["bitfinex-derivatives","ETHF0:USTF0",1693419619352,10.80826523,1700.1,1700.0,1.55150738]
["bitfinex-derivatives","ETHF0:USTF0",1693419622048,10.80826523,1700.1,1700.0,2.98508914]
["bitfinex-derivatives","ETHF0:USTF0",1693419624750,8.5068,1700.1,1700.0,0.00882275]
["bitfinex-derivatives","ETHF0:USTF0",1693419626659,10.80701425,1700.1,1700.0,0.00882275]
["bitfinex-derivatives","ETHF0:USTF0",1693419627149,11.57375234,1700.1,1700.0,0.00882275]
["bitfinex-derivatives","ETHF0:USTF0",1693419631758,14.64070469,1700.1,1700.0,0.00882275]
["bitfinex-derivatives","ETHF0:USTF0",1693419633561,8.5068,1700.1,1700.0,0.00882275]
["bitfinex-derivatives","ETHF0:USTF0",1693419638265,2.18578221,1700.0,1699.8,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1693419638462,5.36642194,1699.9,1699.8,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1693419638868,2.29965925,1699.9,1699.8,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1693419641465,2.29965925,1699.9,1699.8,3.04225648]
["bitfinex-derivatives","ETHF0:USTF0",1693419642071,7.59865925,1699.9,1699.8,3.04225648]
["bitfinex-derivatives","ETHF0:USTF0",1693419642869,5.299,1699.9,1699.8,4.47583824]
["bitfinex-derivatives","ETHF0:USTF0",1693419643369,7.59865925,1699.9,1699.8,4.47583824]
["bitfinex-derivatives","ETHF0:USTF0",1693419643564,5.299,1699.9,1699.8,4.47583824]
["bitfinex-derivatives","ETHF0:USTF0",1693419643767,7.59865925,1699.9,1699.8,4.47583824]
["bitfinex-derivatives","ETHF0:USTF0",1693419643971,5.299,1699.9,1699.8,4.47583824]
["bitfinex-derivatives","ETHF0:USTF0",1693419644161,7.59865925,1700.0,1699.8,4.47583824]
["bitfinex-derivatives","ETHF0:USTF0",1693419644368,7.59865925,1700.0,1699.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419646863,5.299,1700.0,1699.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419650068,7.59865925,1700.0,1699.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419650264,5.299,1700.0,1699.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419652267,7.59865925,1700.0,1699.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419652960,7.59865925,1700.0,1699.8,8.51753849]
["bitfinex-derivatives","ETHF0:USTF0",1693419653171,5.299,1700.0,1699.8,8.51753849]
["bitfinex-derivatives","ETHF0:USTF0",1693419653371,7.59865925,1700.0,1699.8,8.51753849]
["bitfinex-derivatives","ETHF0:USTF0",1693419656273,7.59865925,1700.0,1699.8,7.08395673]
["bitfinex-derivatives","ETHF0:USTF0",1693419656668,2.29965925,1699.9,1699.8,7.08395673]
["bitfinex-derivatives","ETHF0:USTF0",1693419656973,2.29965925,1699.9,1699.8,8.51753849]
["bitfinex-derivatives","ETHF0:USTF0",1693419660573,2.29965925,1699.9,1699.8,7.08395673]
["bitfinex-derivatives","ETHF0:USTF0",1693419660879,2.29965925,1699.9,1699.8,8.51753849]
["bitfinex-derivatives","ETHF0:USTF0",1693419661875,3.06621234,1699.9,1699.8,6.97593824]
["bitfinex-derivatives","ETHF0:USTF0",1693419668888,10.95191234,1700.0,1699.8,8.51753849]
["bitfinex-derivatives","ETHF0:USTF0",1693419670495,3.06621234,1699.9,1699.8,6.97593824]
["bitfinex-derivatives","ETHF0:USTF0",1693419672195,3.06621234,1699.9,1699.8,5.54235648]
["bitfinex-derivatives","ETHF0:USTF0",1693419672695,3.06621234,1699.9,1699.8,8.51753849]
["bitfinex-derivatives","ETHF0:USTF0",1693419673089,3.06621234,1699.9,1699.8,3.04225648]
["bitfinex-derivatives","ETHF0:USTF0",1693419673293,10.55099455,1699.9,1699.8,0.48005648]
["bitfinex-derivatives","ETHF0:USTF0",1693419673492,14.52534763,1699.9,1699.7,1.54160025]
["bitfinex-derivatives","ETHF0:USTF0",1693419673693,3.06977992,1699.8,1699.7,1.54160025]
["bitfinex-derivatives","ETHF0:USTF0",1693419674098,3.06977992,1699.8,1699.6,3.85400063]
["bitfinex-derivatives","ETHF0:USTF0",1693419674299,2.30215539,1699.7,1699.6,6.79644445]
["bitfinex-derivatives","ETHF0:USTF0",1693419674499,2.30215539,1699.7,1699.6,5.2548442]
["bitfinex-derivatives","ETHF0:USTF0",1693419674695,4.4879376,1699.7,1699.6,5.2548442]
["bitfinex-derivatives","ETHF0:USTF0",1693419674902,4.4879376,1699.7,1699.6,6.79761069]
["bitfinex-derivatives","ETHF0:USTF0",1693419676301,4.4879376,1699.7,1699.6,7.27459025]
["bitfinex-derivatives","ETHF0:USTF0",1693419677489,4.4879376,1699.7,1699.6,1.54276649]
["bitfinex-derivatives","ETHF0:USTF0",1693419677490,5.25556213,1699.7,1699.6,1.54276649]
["bitfinex-derivatives","ETHF0:USTF0",1693419677696,13.76236213,1699.7,1699.5,1.54276649]
["bitfinex-derivatives","ETHF0:USTF0",1693419677896,2.3016047,1699.6,1699.5,1.54276649]
["bitfinex-derivatives","ETHF0:USTF0",1693419678792,2.3016047,1699.6,1699.4,9.15416687]
["bitfinex-derivatives","ETHF0:USTF0",1693419678993,2.18578221,1699.5,1699.4,3.85516687]
["bitfinex-derivatives","ETHF0:USTF0",1693419679194,2.18578221,1699.5,1699.4,6.79790067]
["bitfinex-derivatives","ETHF0:USTF0",1693419679396,2.18578221,1699.5,1699.4,4.48550029]
["bitfinex-derivatives","ETHF0:USTF0",1693419679597,2.18578221,1699.5,1699.4,6.79790067]
["bitfinex-derivatives","ETHF0:USTF0",1693419679995,2.18578221,1699.5,1699.4,4.48550029]
["bitfinex-derivatives","ETHF0:USTF0",1693419680597,2.18578221,1699.5,1699.4,4.96612372]
["bitfinex-derivatives","ETHF0:USTF0",1693419682104,2.18578221,1699.5,1699.4,6.39970548]
["bitfinex-derivatives","ETHF0:USTF0",1693419682303,2.18578221,1699.5,1699.4,4.96612372]
["bitfinex-derivatives","ETHF0:USTF0",1693419682904,2.18578221,1699.5,1699.4,2.02338992]
["bitfinex-derivatives","ETHF0:USTF0",1693419685603,2.18578221,1699.5,1699.4,0.48062343]
["bitfinex-derivatives","ETHF0:USTF0",1693419685805,2.18578221,1699.5,1699.3,11.00120335]
["bitfinex-derivatives","ETHF0:USTF0",1693419686200,2.18578221,1699.5,1699.3,12.43478511]
["bitfinex-derivatives","ETHF0:USTF0",1693419686401,2.18578221,1699.5,1699.3,12.89986963]
["bitfinex-derivatives","ETHF0:USTF0",1693419686803,2.18578221,1699.5,1699.3,10.58746925]
["bitfinex-derivatives","ETHF0:USTF0",1693419687013,2.18578221,1699.5,1699.3,12.89986963]
["bitfinex-derivatives","ETHF0:USTF0",1693419687405,2.18578221,1699.5,1699.3,10.58746925]
["bitfinex-derivatives","ETHF0:USTF0",1693419690211,2.18578221,1699.5,1699.3,9.15388749]
["bitfinex-derivatives","ETHF0:USTF0",1693419692110,2.18578221,1699.5,1699.3,11.46628787]
["bitfinex-derivatives","ETHF0:USTF0",1693419694010,2.18578221,1699.5,1699.4,2.97634825]
["bitfinex-derivatives","ETHF0:USTF0",1693419694208,8.28809916,1699.6,1699.4,2.97634825]
["bitfinex-derivatives","ETHF0:USTF0",1693419694409,8.28809916,1699.6,1699.3,11.46628787]
["bitfinex-derivatives","ETHF0:USTF0",1693419699013,10.58970386,1699.6,1699.3,9.15388749]
["bitfinex-derivatives","ETHF0:USTF0",1693419702117,10.58970386,1699.6,1699.3,14.45288749]
["bitfinex-derivatives","ETHF0:USTF0",1693419702513,10.58970386,1699.6,1699.3,16.76528787]
["bitfinex-derivatives","ETHF0:USTF0",1693419707224,10.58970386,1699.6,1699.4,1.54276649]
["bitfinex-derivatives","ETHF0:USTF0",1693419709318,10.58838227,1699.6,1699.4,1.54119499]
["bitfinex-derivatives","ETHF0:USTF0",1693419714025,2.30028311,1699.5,1699.3,16.76310847]
["bitfinex-derivatives","ETHF0:USTF0",1693419714229,2.30028311,1699.5,1699.3,18.19669023]
["bitfinex-derivatives","ETHF0:USTF0",1693419714827,2.30028311,1699.5,1699.4,1.54119499]
["bitfinex-derivatives","ETHF0:USTF0",1693419715023,4.48606532,1699.5,1699.3,18.19669023]
["bitfinex-derivatives","ETHF0:USTF0",1693419715822,4.48606532,1699.5,1699.4,1.54119499]
["bitfinex-derivatives","ETHF0:USTF0",1693419717829,2.18578221,1699.5,1699.4,1.54119499]
["bitfinex-derivatives","ETHF0:USTF0",1693419718934,5.25282636,1699.5,1699.4,1.54119499]
["bitfinex-derivatives","ETHF0:USTF0",1693419719838,5.25282636,1699.5,1699.4,4.48403318]
["bitfinex-derivatives","ETHF0:USTF0",1693419720029,13.75962636,1699.5,1699.4,1.54119499]
["bitfinex-derivatives","ETHF0:USTF0",1693419720231,14.53145373,1699.5,1699.2,1.54119499]
["bitfinex-derivatives","ETHF0:USTF0",1693419720536,3.07111863,1699.3,1699.2,4.11049499]
["bitfinex-derivatives","ETHF0:USTF0",1693419720725,8.46470084,1699.3,1699.2,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1693419720930,8.46470084,1699.3,1699.2,4.11049499]
["bitfinex-derivatives","ETHF0:USTF0",1693419721933,13.76370084,1699.3,1699.2,4.11049499]
["bitfinex-derivatives","ETHF0:USTF0",1693419722131,13.76370084,1699.3,1699.2,7.05378896]
["bitfinex-derivatives","ETHF0:USTF0",1693419722340,13.76370084,1699.3,1699.2,4.11049499]
["bitfinex-derivatives","ETHF0:USTF0",1693419722530,13.76370084,1699.3,1699.2,7.05373997]
["bitfinex-derivatives","ETHF0:USTF0",1693419722731,9.78808024,1699.3,1699.2,9.25791922]
["bitfinex-derivatives","ETHF0:USTF0",1693419723036,8.37011863,1699.3,1699.2,10.80179701]
["bitfinex-derivatives","ETHF0:USTF0",1693419723726,5.299,1699.3,1699.2,8.49000453]
["bitfinex-derivatives","ETHF0:USTF0",1693419724131,5.299,1699.3,1699.2,7.05642277]
["bitfinex-derivatives","ETHF0:USTF0",1693419724732,7.60185384,1699.3,1699.2,8.49000453]
["bitfinex-derivatives","ETHF0:USTF0",1693419727532,7.60185384,1699.3,1699.2,7.05642277]
["bitfinex-derivatives","ETHF0:USTF0",1693419727838,7.60185384,1699.3,1699.2,4.11317779]
["bitfinex-derivatives","ETHF0:USTF0",1693419729238,5.299,1699.3,1699.2,4.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1693419729534,7.60099947,1699.3,1699.2,5.54675955]
["bitfinex-derivatives","ETHF0:USTF0",1693419729733,7.60099947,1699.3,1699.2,4.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1693419729939,5.299,1699.3,1699.2,4.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1693419730429,7.60083467,1699.3,1699.2,4.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1693419730835,2.30183467,1699.3,1699.2,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1693419731030,2.30183467,1699.3,1699.2,4.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1693419731334,2.30183467,1699.3,1699.2,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1693419731640,13.51653912,1699.4,1699.2,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1693419731934,2.3015217,1699.3,1699.2,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1693419732138,2.3015217,1699.3,1699.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1693419732638,2.30168553,1699.3,1699.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1693419735041,2.30168553,1699.3,1699.2,6.45468176]
["bitfinex-derivatives","ETHF0:USTF0",1693419736135,2.30168553,1699.3,1699.2,7.99855955]
["bitfinex-derivatives","ETHF0:USTF0",1693419736441,7.60068553,1699.4,1699.2,7.99855955]
["bitfinex-derivatives","ETHF0:USTF0",1693419736630,7.60068553,1699.4,1699.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419741838,2.30168553,1699.4,1699.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419744741,3.07111863,1699.4,1699.2,7.99855955]
["bitfinex-derivatives","ETHF0:USTF0",1693419744942,2.30136527,1699.3,1699.2,10.26849603]
["bitfinex-derivatives","ETHF0:USTF0",1693419745437,7.8702839,1699.4,1699.2,10.26849603]
["bitfinex-derivatives","ETHF0:USTF0",1693419745641,2.30136527,1699.4,1699.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693419746437,2.30136527,1699.4,1699.3,6.84287779]
["bitfinex-derivatives","ETHF0:USTF0",1693419746641,2.30136527,1699.5,1699.3,9.78583616]
["bitfinex-derivatives","ETHF0:USTF0",1693419746844,2.30136527,1699.5,1699.3,6.84287779]
["bitfinex-derivatives","ETHF0:USTF0",1693419747346,2.30136527,1699.5,1699.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693419747740,2.30136527,1699.5,1699.4,6.29361824]
["bitfinex-derivatives","ETHF0:USTF0",1693419751150,2.30136527,1699.5,1699.4,7.83749603]
["bitfinex-derivatives","ETHF0:USTF0",1693419751449,2.30136527,1699.5,1699.4,6.29361824]
["bitfinex-derivatives","ETHF0:USTF0",1693419751846,2.30136527,1699.5,1699.4,11.59261824]
["bitfinex-derivatives","ETHF0:USTF0",1693419752953,3.55051779,1699.6,1699.4,11.59261824]
["bitfinex-derivatives","ETHF0:USTF0",1693419753353,3.55051779,1699.6,1699.4,14.11421824]
["bitfinex-derivatives","ETHF0:USTF0",1693419754246,2.30201443,1699.5,1699.4,14.11421824]
["bitfinex-derivatives","ETHF0:USTF0",1693419754449,3.07111863,1699.5,1699.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693419754756,5.25690084,1699.5,1699.2,9.15467027]
["bitfinex-derivatives","ETHF0:USTF0",1693419754955,2.30201718,1699.4,1699.2,11.42460675]
["bitfinex-derivatives","ETHF0:USTF0",1693419755156,2.30201718,1699.4,1699.2,12.85818851]
["bitfinex-derivatives","ETHF0:USTF0",1693419755753,2.30201718,1699.3,1699.2,10.54639603]
["bitfinex-derivatives","ETHF0:USTF0",1693419755954,2.30201718,1699.4,1699.2,15.80124824]
["bitfinex-derivatives","ETHF0:USTF0",1693419756153,2.30201718,1699.4,1699.2,12.85818851]
["bitfinex-derivatives","ETHF0:USTF0",1693419757046,2.30201718,1699.3,1699.2,12.85818851]
["bitfinex-derivatives","ETHF0:USTF0",1693419757257,2.30201718,1699.3,1699.2,15.80124249]
["bitfinex-derivatives","ETHF0:USTF0",1693419757663,4.88291718,1699.4,1699.2,15.80124249]
["bitfinex-derivatives","ETHF0:USTF0",1693419757965,2.30201718,1699.3,1699.2,10.54639603]
["bitfinex-derivatives","ETHF0:USTF0",1693419758163,2.30201718,1699.3,1699.2,13.48945694]
["bitfinex-derivatives","ETHF0:USTF0",1693419759161,2.30201718,1699.3,1699.2,15.80124942]
["bitfinex-derivatives","ETHF0:USTF0",1693419759363,4.88291718,1699.4,1699.2,14.25737163]
["bitfinex-derivatives","ETHF0:USTF0",1693419759562,4.88291718,1699.4,1699.3,1.54275499]
["bitfinex-derivatives","ETHF0:USTF0",1693419759954,2.30201718,1699.4,1699.3,1.54275499]
["bitfinex-derivatives","ETHF0:USTF0",1693419765173,2.30201718,1699.4,1699.3,12.09656874]
["bitfinex-derivatives","ETHF0:USTF0",1693419765361,2.30201718,1699.4,1699.3,10.55381375]
["bitfinex-derivatives","ETHF0:USTF0",1693419765564,2.30201718,1699.4,1699.3,13.19581375]
["bitfinex-derivatives","ETHF0:USTF0",1693419774570,2.30201718,1699.4,1699.3,14.73897435]
["bitfinex-derivatives","ETHF0:USTF0",1693419775073,2.30201718,1699.4,1699.3,15.21117465]
["bitfinex-derivatives","ETHF0:USTF0",1693419775270,1.71351718,1699.4,1699.3,15.21117465]
["bitfinex-derivatives","ETHF0:USTF0",1693419775475,1.71351718,1699.4,1699.3,13.66801405]
["bitfinex-derivatives","ETHF0:USTF0",1693419781480,3.07111863,1699.6,1699.3,14.43861155]
["bitfinex-derivatives","ETHF0:USTF0",1693419781675,3.07111863,1699.6,1699.4,12.100139]
["bitfinex-derivatives","ETHF0:USTF0",1693419781879,3.07111863,1699.6,1699.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693419782075,3.07111863,1699.6,1699.5,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693419782278,3.07111863,1699.6,1699.5,11.45071824]
["bitfinex-derivatives","ETHF0:USTF0",1693419784974,3.07111863,1699.6,1699.5,12.99396533]
["bitfinex-derivatives","ETHF0:USTF0",1693419785977,3.07111863,1699.7,1699.5,15.93665587]
["bitfinex-derivatives","ETHF0:USTF0",1693419786181,3.07111863,1699.7,1699.5,12.99396533]
["bitfinex-derivatives","ETHF0:USTF0",1693419789483,3.07111863,1699.6,1699.5,12.99396533]
["bitfinex-derivatives","ETHF0:USTF0",1693419792286,3.07111863,1699.7,1699.5,12.99396533]
["bitfinex-derivatives","ETHF0:USTF0",1693419792485,2.5538,1699.7,1699.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693419792681,6.78296517,1699.8,1699.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693419792882,3.06949039,1699.7,1699.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693419799791,3.06949039,1699.7,1699.4,1.54324709]
["bitfinex-derivatives","ETHF0:USTF0",1693419799792,12.34567152,1699.7,1699.4,1.54324709]
["bitfinex-derivatives","ETHF0:USTF0",1693419799989,5.25407983,1699.6,1699.4,1.54324709]
["bitfinex-derivatives","ETHF0:USTF0",1693419800395,7.68037983,1699.6,1699.4,1.54324709]
["bitfinex-derivatives","ETHF0:USTF0",1693419801490,11.57509762,1699.5,1699.3,2.01544739]
["bitfinex-derivatives","ETHF0:USTF0",1693419801691,2.18578221,1699.4,1699.3,2.01544739]
["bitfinex-derivatives","ETHF0:USTF0",1693419801892,2.18578221,1699.4,1699.3,0.4722003]
["bitfinex-derivatives","ETHF0:USTF0",1693419802193,2.18578221,1699.4,1699.2,3.85811773]
["bitfinex-derivatives","ETHF0:USTF0",1693419802494,7.73607983,1699.4,1699.2,6.80126469]
["bitfinex-derivatives","ETHF0:USTF0",1693419802992,7.73607983,1699.4,1699.2,1.54324709]
["bitfinex-derivatives","ETHF0:USTF0",1693419803193,4.66778221,1699.4,1699.2,6.80128212]
["bitfinex-derivatives","ETHF0:USTF0",1693419803391,7.73607983,1699.4,1699.2,1.54324709]
["bitfinex-derivatives","ETHF0:USTF0",1693419803693,7.73607983,1699.4,1699.2,4.48640681]
["bitfinex-derivatives","ETHF0:USTF0",1693419804585,7.73607983,1699.4,1699.1,9.16594489]
["bitfinex-derivatives","ETHF0:USTF0",1693419805590,7.73607983,1699.4,1699.1,6.85107425]
["bitfinex-derivatives","ETHF0:USTF0",1693419805794,3.06829762,1699.3,1699.1,6.85107425]
["bitfinex-derivatives","ETHF0:USTF0",1693419805989,7.73607983,1699.4,1699.1,6.85107425]
["bitfinex-derivatives","ETHF0:USTF0",1693419806496,3.06829762,1699.3,1699.1,7.3183743]
["bitfinex-derivatives","ETHF0:USTF0",1693419810696,3.06829762,1699.3,1699.1,5.77512721]
["bitfinex-derivatives","ETHF0:USTF0",1693419811092,3.06829762,1699.3,1699.1,7.3183743]
["bitfinex-derivatives","ETHF0:USTF0",1693419811287,3.06829762,1699.3,1699.1,5.77512721]
["bitfinex-derivatives","ETHF0:USTF0",1693419811693,7.73607983,1699.4,1699.1,7.3183743]
["bitfinex-derivatives","ETHF0:USTF0",1693419811892,13.03507983,1699.4,1699.1,7.3183743]
["bitfinex-derivatives","ETHF0:USTF0",1693419812793,13.03507983,1699.4,1699.1,9.9577743]
["bitfinex-derivatives","ETHF0:USTF0",1693419814597,13.03507983,1699.4,1699.1,12.4724743]
["bitfinex-derivatives","ETHF0:USTF0",1693419815191,13.03507983,1699.4,1699.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419815596,13.03507983,1699.4,1699.1,12.4724743]
["bitfinex-derivatives","ETHF0:USTF0",1693419816297,13.4952516,1699.4,1699.1,12.4724743]
["bitfinex-derivatives","ETHF0:USTF0",1693419817394,10.42695398,1699.4,1699.1,12.4724743]
["bitfinex-derivatives","ETHF0:USTF0",1693419818003,13.4952516,1699.4,1699.1,12.4724743]
["bitfinex-derivatives","ETHF0:USTF0",1693419818704,10.42695398,1699.4,1699.1,12.4724743]
["bitfinex-derivatives","ETHF0:USTF0",1693419819501,10.42695398,1699.4,1699.1,9.9577743]
["bitfinex-derivatives","ETHF0:USTF0",1693419819702,10.42695398,1699.4,1699.2,1.54324709]
["bitfinex-derivatives","ETHF0:USTF0",1693419822017,5.299,1699.3,1699.2,1.54324709]
["bitfinex-derivatives","ETHF0:USTF0",1693419824416,5.299,1699.3,1699.2,2.97682885]
["bitfinex-derivatives","ETHF0:USTF0",1693419825820,5.299,1699.3,1699.2,1.54324709]
["bitfinex-derivatives","ETHF0:USTF0",1693419826716,5.299,1699.3,1699.1,5.72652721]
["bitfinex-derivatives","ETHF0:USTF0",1693419834018,2.18578221,1699.2,1699.1,5.72652721]
["bitfinex-derivatives","ETHF0:USTF0",1693419835919,2.18578221,1699.2,1699.1,7.16010897]
["bitfinex-derivatives","ETHF0:USTF0",1693419837625,2.18578221,1699.2,1699.1,8.70110251]
["bitfinex-derivatives","ETHF0:USTF0",1693419837825,2.18578221,1699.2,1699.1,7.16010897]
["bitfinex-derivatives","ETHF0:USTF0",1693419838222,2.18578221,1699.2,1699.1,8.70110251]
["bitfinex-derivatives","ETHF0:USTF0",1693419838524,2.18578221,1699.2,1699.1,4.65652075]
["bitfinex-derivatives","ETHF0:USTF0",1693419838725,2.18578221,1699.2,1699.1,3.11552721]
["bitfinex-derivatives","ETHF0:USTF0",1693419838926,2.18578221,1699.2,1699.1,2.64822716]
["bitfinex-derivatives","ETHF0:USTF0",1693419839726,2.18578221,1699.2,1699.1,4.1892207]
["bitfinex-derivatives","ETHF0:USTF0",1693419839924,10.24014824,1699.3,1699.1,4.08180892]
["bitfinex-derivatives","ETHF0:USTF0",1693419840128,7.60624824,1699.3,1699.1,5.62280246]
["bitfinex-derivatives","ETHF0:USTF0",1693419840427,7.60624824,1699.3,1699.1,8.02640246]
["bitfinex-derivatives","ETHF0:USTF0",1693419841726,9.79203045,1699.3,1699.1,6.5928207]
["bitfinex-derivatives","ETHF0:USTF0",1693419842023,9.79203045,1699.3,1699.1,5.05182716]
["bitfinex-derivatives","ETHF0:USTF0",1693419842024,2.30023627,1699.2,1699.1,5.05182716]
["bitfinex-derivatives","ETHF0:USTF0",1693419844024,2.30023627,1699.2,1699.1,2.64822716]
["bitfinex-derivatives","ETHF0:USTF0",1693419844225,3.06698169,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693419844625,5.61928169,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693419844819,3.06698169,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693419845023,6.90070881,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693419845223,3.83372712,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693419849024,3.06912869,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693419849224,3.83372712,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693419849936,3.06892377,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693419850334,19.68333726,1699.3,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693419850936,3.06849725,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693419851334,19.68333726,1699.3,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693419851832,3.0683306,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693419852037,8.3673306,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693419852239,5.299,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693419852834,8.36717074,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693419853236,5.299,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693419853834,8.36698283,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693419854333,5.299,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693419854637,9.13272712,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693419854834,5.299,1699.2,1699.1,0.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1693419855242,2.18578221,1699.1,1698.8,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1693419855442,11.57384856,1698.9,1698.8,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1693419855735,13.75821828,1698.9,1698.8,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1693419857537,13.75821828,1698.9,1698.6,1.54215078]
["bitfinex-derivatives","ETHF0:USTF0",1693419857838,10.8039963,1698.7,1698.5,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1693419858041,7.48478221,1698.6,1698.3,9.13167695]
["bitfinex-derivatives","ETHF0:USTF0",1693419859236,7.48478221,1698.6,1698.3,6.81845078]
["bitfinex-derivatives","ETHF0:USTF0",1693419859438,3.2078,1698.5,1698.3,6.81845078]
["bitfinex-derivatives","ETHF0:USTF0",1693419860542,3.2078,1698.5,1698.3,10.98127076]
["bitfinex-derivatives","ETHF0:USTF0",1693419861849,3.2078,1698.5,1698.3,16.28027076]
["bitfinex-derivatives","ETHF0:USTF0",1693419864151,3.2078,1698.5,1698.3,14.73811998]
["bitfinex-derivatives","ETHF0:USTF0",1693419871151,5.299,1698.9,1698.5,2.35559839]
["bitfinex-derivatives","ETHF0:USTF0",1693419871457,10.3956,1699.1,1698.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693419871753,10.3956,1699.1,1698.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693419872053,5.0966,1699.1,1698.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693419875254,7.28238221,1699.1,1698.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693419875549,7.28238221,1699.1,1698.8,10.3775]
["bitfinex-derivatives","ETHF0:USTF0",1693419875954,7.28238221,1699.1,1698.8,12.64743648]
["bitfinex-derivatives","ETHF0:USTF0",1693419878558,3.2078,1698.9,1698.8,4.90623648]
["bitfinex-derivatives","ETHF0:USTF0",1693419878753,5.39358221,1698.9,1698.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693419879056,10.69258221,1698.9,1698.5,11.60889264]
["bitfinex-derivatives","ETHF0:USTF0",1693419879250,3.2078,1698.7,1698.5,11.60889264]
["bitfinex-derivatives","ETHF0:USTF0",1693419879448,3.2078,1698.7,1698.5,13.0424744]
["bitfinex-derivatives","ETHF0:USTF0",1693419881554,3.2078,1698.7,1698.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419888461,3.2078,1698.7,1698.6,3.80693073]
["bitfinex-derivatives","ETHF0:USTF0",1693419888661,3.2078,1698.7,1698.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419888863,3.2078,1698.7,1698.6,3.80693073]
["bitfinex-derivatives","ETHF0:USTF0",1693419889361,3.2078,1698.7,1698.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693419889862,3.2078,1698.7,1698.6,3.80693073]
["bitfinex-derivatives","ETHF0:USTF0",1693419894363,3.2078,1698.7,1698.6,4.77963648]
["bitfinex-derivatives","ETHF0:USTF0",1693419899273,5.5036992,1698.7,1698.6,4.77963648]
["bitfinex-derivatives","ETHF0:USTF0",1693419901082,5.5036992,1698.7,1698.6,6.32055764]
["bitfinex-derivatives","ETHF0:USTF0",1693419901782,5.5036992,1698.7,1698.6,4.05062116]
["bitfinex-derivatives","ETHF0:USTF0",1693419902179,13.01213301,1698.7,1698.6,1.54092116]
["bitfinex-derivatives","ETHF0:USTF0",1693419902383,13.01213301,1698.7,1698.6,4.48538446]
["bitfinex-derivatives","ETHF0:USTF0",1693419902574,13.01213301,1698.7,1698.6,1.54092116]
["bitfinex-derivatives","ETHF0:USTF0",1693419904388,13.01213301,1698.7,1698.6,2.97450292]
["bitfinex-derivatives","ETHF0:USTF0",1693419905187,13.01213301,1698.7,1698.6,1.54092116]
["bitfinex-derivatives","ETHF0:USTF0",1693419905590,13.01213301,1698.7,1698.6,2.97450292]
["bitfinex-derivatives","ETHF0:USTF0",1693419905884,13.01213301,1698.7,1698.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419905885,10.71623381,1698.7,1698.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419906187,13.01655732,1698.7,1698.6,2.97450292]
["bitfinex-derivatives","ETHF0:USTF0",1693419906591,10.71623381,1698.7,1698.6,2.97450292]
["bitfinex-derivatives","ETHF0:USTF0",1693419906785,8.5068,1698.7,1698.6,2.97450292]
["bitfinex-derivatives","ETHF0:USTF0",1693419906991,8.5068,1698.7,1698.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693419907185,5.299,1698.7,1698.6,3.95588176]
["bitfinex-derivatives","ETHF0:USTF0",1693419907391,7.59939664,1698.7,1698.6,5.49680292]
["bitfinex-derivatives","ETHF0:USTF0",1693419908292,2.30039664,1698.7,1698.6,22.52418748]
["bitfinex-derivatives","ETHF0:USTF0",1693419908591,2.30039664,1698.8,1698.6,20.98326632]
["bitfinex-derivatives","ETHF0:USTF0",1693419908788,2.30039664,1698.8,1698.7,9.9654735]
["bitfinex-derivatives","ETHF0:USTF0",1693419909894,2.30039664,1698.8,1698.7,3.81339963]
["bitfinex-derivatives","ETHF0:USTF0",1693419910493,3.06119894,1698.8,1698.6,13.10972666]
["bitfinex-derivatives","ETHF0:USTF0",1693419910688,2.30037673,1698.7,1698.6,10.79834491]
["bitfinex-derivatives","ETHF0:USTF0",1693419910890,2.30037673,1698.7,1698.6,13.74259391]
["bitfinex-derivatives","ETHF0:USTF0",1693419911394,2.30037673,1698.7,1698.6,13.74261781]
["bitfinex-derivatives","ETHF0:USTF0",1693419911596,2.30037673,1698.7,1698.6,10.79834491]
["bitfinex-derivatives","ETHF0:USTF0",1693419911997,2.30037673,1698.7,1698.6,5.49934491]
["bitfinex-derivatives","ETHF0:USTF0",1693419912991,8.36019894,1698.8,1698.6,5.49934491]
["bitfinex-derivatives","ETHF0:USTF0",1693419913197,8.36019894,1698.8,1698.6,3.95588176]
["bitfinex-derivatives","ETHF0:USTF0",1693419913198,3.06119894,1698.7,1698.6,3.95588176]
["bitfinex-derivatives","ETHF0:USTF0",1693419916300,3.06119894,1698.7,1698.6,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1693419916598,13.99459868,1698.8,1698.6,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1693419916799,3.82649868,1698.7,1698.6,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1693419917390,3.82649868,1698.7,1698.6,3.95588176]
["bitfinex-derivatives","ETHF0:USTF0",1693419917898,9.24373249,1698.7,1698.5,12.21255055]
["bitfinex-derivatives","ETHF0:USTF0",1693419918101,3.06850212,1698.6,1698.5,5.77255092]
["bitfinex-derivatives","ETHF0:USTF0",1693419918298,3.82649868,1698.6,1698.5,5.77255092]
["bitfinex-derivatives","ETHF0:USTF0",1693419918495,3.82649868,1698.6,1698.5,0.47355092]
["bitfinex-derivatives","ETHF0:USTF0",1693419918700,3.82649868,1698.6,1698.4,4.02446315]
["bitfinex-derivatives","ETHF0:USTF0",1693419918901,3.06836207,1698.5,1698.4,4.02446315]
["bitfinex-derivatives","ETHF0:USTF0",1693419919500,5.27779588,1698.5,1698.4,4.02446315]
["bitfinex-derivatives","ETHF0:USTF0",1693419921903,5.27779588,1698.5,1698.4,5.45804491]
["bitfinex-derivatives","ETHF0:USTF0",1693419923206,5.27779588,1698.5,1698.4,8.40263761]
["bitfinex-derivatives","ETHF0:USTF0",1693419923504,5.27779588,1698.5,1698.4,5.45804491]
["bitfinex-derivatives","ETHF0:USTF0",1693419924206,5.27779588,1698.5,1698.4,4.02446315]
["bitfinex-derivatives","ETHF0:USTF0",1693419924608,4.51075153,1698.5,1698.4,9.2804737]
["bitfinex-derivatives","ETHF0:USTF0",1693419926707,2.20943381,1698.5,1698.4,6.96909195]
["bitfinex-derivatives","ETHF0:USTF0",1693419926901,4.51046573,1698.5,1698.4,6.96909195]
["bitfinex-derivatives","ETHF0:USTF0",1693419929111,4.51046573,1698.5,1698.4,5.45804491]
["bitfinex-derivatives","ETHF0:USTF0",1693419929712,2.30103192,1698.5,1698.4,8.40268038]
["bitfinex-derivatives","ETHF0:USTF0",1693419931607,3.06836207,1698.5,1698.4,3.91458176]
["bitfinex-derivatives","ETHF0:USTF0",1693419933804,7.03429868,1698.5,1698.4,3.91458176]
["bitfinex-derivatives","ETHF0:USTF0",1693419934004,5.299,1698.4,1698.1,1.54346315]
["bitfinex-derivatives","ETHF0:USTF0",1693419934211,8.5068,1698.2,1698.1,3.08184233]
["bitfinex-derivatives","ETHF0:USTF0",1693419934610,8.5068,1698.2,1698.0,3.08184233]
["bitfinex-derivatives","ETHF0:USTF0",1693419934810,11.34120484,1698.1,1697.7,3.85898396]
["bitfinex-derivatives","ETHF0:USTF0",1693419935015,5.299,1697.8,1697.7,1.54304093]
["bitfinex-derivatives","ETHF0:USTF0",1693419936013,5.299,1697.8,1697.7,2.97662269]
["bitfinex-derivatives","ETHF0:USTF0",1693419936210,5.299,1697.8,1697.7,1.54304093]
["bitfinex-derivatives","ETHF0:USTF0",1693419936612,5.299,1697.8,1697.6,445.40507741]
["bitfinex-derivatives","ETHF0:USTF0",1693419936817,5.299,1697.8,1697.6,446.83865917]
["bitfinex-derivatives","ETHF0:USTF0",1693419937017,5.299,1697.8,1697.6,446.84749438]
["bitfinex-derivatives","ETHF0:USTF0",1693419937316,5.299,1697.8,1697.6,449.50779438]
["bitfinex-derivatives","ETHF0:USTF0",1693419939417,8.5068,1697.7,1697.6,441.60093521]
["bitfinex-derivatives","ETHF0:USTF0",1693419941620,8.5068,1697.7,1697.6,443.03451697]
["bitfinex-derivatives","ETHF0:USTF0",1693419945520,7.62290579,1697.7,1697.6,443.03451697]
["bitfinex-derivatives","ETHF0:USTF0",1693419950123,8.0953328,1697.7,1697.6,443.03451697]
["bitfinex-derivatives","ETHF0:USTF0",1693419975545,8.0953328,1697.7,1697.6,444.5775579]
["bitfinex-derivatives","ETHF0:USTF0",1693419976843,8.0953328,1697.7,1697.6,449.83983942]
["bitfinex-derivatives","ETHF0:USTF0",1693419977047,8.0953328,1697.7,1697.6,448.29679849]
["bitfinex-derivatives","ETHF0:USTF0",1693419977446,8.0953328,1697.7,1697.6,449.83635447]
["bitfinex-derivatives","ETHF0:USTF0",1693419977643,8.0953328,1697.7,1697.6,448.29679849]
["bitfinex-derivatives","ETHF0:USTF0",1693419978543,8.0953328,1697.7,1697.6,449.06269779]
["bitfinex-derivatives","ETHF0:USTF0",1693419979446,8.0953328,1697.7,1697.6,454.95533654]
["bitfinex-derivatives","ETHF0:USTF0",1693419979648,8.0953328,1697.7,1697.6,455.72579713]
["bitfinex-derivatives","ETHF0:USTF0",1693419982255,8.0953328,1697.7,1697.6,451.87349421]
["bitfinex-derivatives","ETHF0:USTF0",1693419982454,8.0953328,1697.7,1697.6,454.96174773]
["bitfinex-derivatives","ETHF0:USTF0",1693419982649,8.0953328,1697.7,1697.6,451.87349421]
["bitfinex-derivatives","ETHF0:USTF0",1693419983553,8.0953328,1697.7,1697.6,455.72579713]
["bitfinex-derivatives","ETHF0:USTF0",1693419983756,8.0953328,1697.7,1697.6,451.87349421]
["bitfinex-derivatives","ETHF0:USTF0",1693419984347,8.0953328,1697.7,1697.6,455.72579713]
["bitfinex-derivatives","ETHF0:USTF0",1693419984953,8.0953328,1697.7,1697.6,454.96588874]
["bitfinex-derivatives","ETHF0:USTF0",1693419985554,10.39291883,1697.7,1697.6,454.96588874]
["bitfinex-derivatives","ETHF0:USTF0",1693419985961,5.09391883,1697.7,1697.6,454.96588874]
["bitfinex-derivatives","ETHF0:USTF0",1693419987960,5.09391883,1697.7,1697.6,449.07324999]
["bitfinex-derivatives","ETHF0:USTF0",1693419988560,5.09391883,1697.7,1697.6,448.30024421]
["bitfinex-derivatives","ETHF0:USTF0",1693419988761,5.09880317,1697.7,1697.6,448.30024421]
["bitfinex-derivatives","ETHF0:USTF0",1693419989059,5.09880813,1697.7,1697.6,448.30024421]
["bitfinex-derivatives","ETHF0:USTF0",1693419989664,5.85978085,1697.7,1697.6,448.30024421]
["bitfinex-derivatives","ETHF0:USTF0",1693419990852,5.85978085,1697.7,1697.6,449.84650239]
["bitfinex-derivatives","ETHF0:USTF0",1693419991666,6.62910383,1697.7,1697.6,444.58077515]
["bitfinex-derivatives","ETHF0:USTF0",1693419991857,5.86635691,1697.7,1697.6,449.84645453]
["bitfinex-derivatives","ETHF0:USTF0",1693419992061,5.86635691,1697.7,1697.6,449.8464386]
["bitfinex-derivatives","ETHF0:USTF0",1693419992571,6.62910383,1697.7,1697.6,444.58075922]
["bitfinex-derivatives","ETHF0:USTF0",1693419994271,6.62910383,1697.7,1697.6,443.03451697]
["bitfinex-derivatives","ETHF0:USTF0",1693419994464,6.62910383,1697.7,1697.6,444.58075922]
["bitfinex-derivatives","ETHF0:USTF0",1693419995169,6.62910383,1697.7,1697.6,443.03451697]
["bitfinex-derivatives","ETHF0:USTF0",1693419996773,6.62910383,1697.7,1697.6,444.58075922]
["bitfinex-derivatives","ETHF0:USTF0",1693419996977,6.62910383,1697.7,1697.6,443.03451697]
["bitfinex-derivatives","ETHF0:USTF0",1693419997975,6.62910383,1697.7,1697.6,444.58075922]
["bitfinex-derivatives","ETHF0:USTF0",1693419998275,6.62910383,1697.7,1697.6,443.03451697]
["bitfinex-derivatives","ETHF0:USTF0",1693419998972,6.62910383,1697.7,1697.6,444.58075922]
["bitfinex-derivatives","ETHF0:USTF0",1693420002071,6.15667682,1697.7,1697.6,444.58075922]
["bitfinex-derivatives","ETHF0:USTF0",1693420002274,6.15667682,1697.7,1697.6,453.59903085]
["bitfinex-derivatives","ETHF0:USTF0",1693420002275,3.07032344,1697.7,1697.6,453.59903085]
["bitfinex-derivatives","ETHF0:USTF0",1693420002674,2.30216897,1697.7,1697.6,453.59903085]
["bitfinex-derivatives","ETHF0:USTF0",1693420003080,2.30216897,1697.7,1697.6,454.07991057]
["bitfinex-derivatives","ETHF0:USTF0",1693420003275,3.07032344,1697.7,1697.6,453.30630041]
["bitfinex-derivatives","ETHF0:USTF0",1693420003473,3.07032344,1697.7,1697.6,445.06117528]
["bitfinex-derivatives","ETHF0:USTF0",1693420003672,7.04057103,1697.7,1697.6,443.51539669]
["bitfinex-derivatives","ETHF0:USTF0",1693420005381,22.33957103,1697.7,1697.6,442.08181493]
["bitfinex-derivatives","ETHF0:USTF0",1693420005679,18.5068,1697.7,1697.6,442.08181493]
["bitfinex-derivatives","ETHF0:USTF0",1693420005975,18.5068,1697.7,1697.6,443.51539669]
["bitfinex-derivatives","ETHF0:USTF0",1693420007678,8.5068,1697.7,1697.6,443.03451697]
["bitfinex-derivatives","ETHF0:USTF0",1693420007886,3.06852095,1697.7,1697.6,452.82535897]
["bitfinex-derivatives","ETHF0:USTF0",1693420008082,3.07762524,1697.9,1697.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420008281,3.07762524,1697.9,1697.8,16.71340683]
["bitfinex-derivatives","ETHF0:USTF0",1693420008478,9.19785989,1698.2,1697.8,16.71340683]
["bitfinex-derivatives","ETHF0:USTF0",1693420008680,9.19785989,1698.2,1698.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420008883,9.19785989,1698.2,1698.1,6.66122586]
["bitfinex-derivatives","ETHF0:USTF0",1693420009085,15.06155989,1698.3,1698.1,6.66122586]
["bitfinex-derivatives","ETHF0:USTF0",1693420012082,15.06155989,1698.3,1698.1,1.36222586]
["bitfinex-derivatives","ETHF0:USTF0",1693420012877,10.45876243,1698.3,1698.1,1.36222586]
["bitfinex-derivatives","ETHF0:USTF0",1693420013287,10.93241407,1698.3,1698.1,1.36222586]
["bitfinex-derivatives","ETHF0:USTF0",1693420013881,12.36599583,1698.3,1698.0,7.8604]
["bitfinex-derivatives","ETHF0:USTF0",1693420014183,3.2078,1698.1,1697.9,7.8976]
["bitfinex-derivatives","ETHF0:USTF0",1693420016281,3.2078,1698.1,1698.0,1.36222586]
["bitfinex-derivatives","ETHF0:USTF0",1693420017085,4.64138176,1698.1,1697.9,7.8976]
["bitfinex-derivatives","ETHF0:USTF0",1693420017286,4.64138176,1698.1,1697.9,9.25982586]
["bitfinex-derivatives","ETHF0:USTF0",1693420020986,3.2078,1698.1,1697.9,9.25982586]
["bitfinex-derivatives","ETHF0:USTF0",1693420021589,10.15113648,1698.2,1697.9,9.25982586]
["bitfinex-derivatives","ETHF0:USTF0",1693420022090,4.85213648,1698.2,1698.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420022692,6.28571824,1698.2,1698.0,7.8193]
["bitfinex-derivatives","ETHF0:USTF0",1693420023395,4.85213648,1698.2,1698.0,7.8193]
["bitfinex-derivatives","ETHF0:USTF0",1693420024287,8.98045164,1698.3,1698.0,7.8193]
["bitfinex-derivatives","ETHF0:USTF0",1693420024490,3.68145164,1698.3,1698.1,6.66122586]
["bitfinex-derivatives","ETHF0:USTF0",1693420024894,3.68145164,1698.3,1698.1,9.31922586]
["bitfinex-derivatives","ETHF0:USTF0",1693420025790,3.2078,1698.3,1698.1,9.31922586]
["bitfinex-derivatives","ETHF0:USTF0",1693420026795,4.64138176,1698.3,1698.1,9.31922586]
["bitfinex-derivatives","ETHF0:USTF0",1693420027883,3.2078,1698.3,1698.1,9.31922586]
["bitfinex-derivatives","ETHF0:USTF0",1693420030897,3.70351824,1698.2,1698.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420031091,3.2078,1698.1,1698.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420031994,3.2078,1698.1,1697.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420032195,8.2202,1698.1,1697.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420036099,9.65378176,1698.1,1697.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420042204,8.2202,1698.1,1697.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420042803,5.78060062,1698.2,1698.0,1.36222586]
["bitfinex-derivatives","ETHF0:USTF0",1693420043003,5.299,1698.2,1698.0,1.36222586]
["bitfinex-derivatives","ETHF0:USTF0",1693420043208,5.299,1698.2,1698.0,6.51652586]
["bitfinex-derivatives","ETHF0:USTF0",1693420044907,8.4096,1698.3,1698.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420045108,8.4096,1698.3,1698.2,1.36222586]
["bitfinex-derivatives","ETHF0:USTF0",1693420047715,11.47070638,1698.3,1698.2,1.36222586]
["bitfinex-derivatives","ETHF0:USTF0",1693420053130,12.23642603,1698.3,1698.2,1.36222586]
["bitfinex-derivatives","ETHF0:USTF0",1693420054931,13.67000779,1698.3,1698.2,1.36222586]
["bitfinex-derivatives","ETHF0:USTF0",1693420055138,12.23642603,1698.3,1698.2,1.36222586]
["bitfinex-derivatives","ETHF0:USTF0",1693420056334,9.02862603,1698.3,1698.2,1.36222586]
["bitfinex-derivatives","ETHF0:USTF0",1693420057531,10.46220779,1698.3,1698.2,1.36222586]
["bitfinex-derivatives","ETHF0:USTF0",1693420058026,9.02862603,1698.3,1698.2,1.36222586]
["bitfinex-derivatives","ETHF0:USTF0",1693420059334,10.46220779,1698.3,1698.2,1.36222586]
["bitfinex-derivatives","ETHF0:USTF0",1693420059729,10.46220779,1698.3,1698.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420060433,3.82682603,1698.2,1698.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420061027,6.09676251,1698.2,1698.0,10.05218097]
["bitfinex-derivatives","ETHF0:USTF0",1693420061225,4.50193022,1698.1,1698.0,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1693420065830,1.43358176,1698.1,1698.0,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1693420067433,6.09676251,1698.2,1698.0,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1693420067648,3.06887812,1698.1,1698.0,10.05218097]
["bitfinex-derivatives","ETHF0:USTF0",1693420074531,3.82682603,1698.1,1698.0,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1693420075838,4.17672899,1698.2,1698.0,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1693420076043,3.83609675,1698.1,1698.0,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1693420078545,3.83609675,1698.1,1698.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420082551,8.01282574,1698.2,1698.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420082846,8.01282574,1698.2,1698.0,6.84426682]
["bitfinex-derivatives","ETHF0:USTF0",1693420083050,3.06924826,1698.1,1698.0,6.84426682]
["bitfinex-derivatives","ETHF0:USTF0",1693420083251,3.06924826,1698.2,1698.0,15.13226649]
["bitfinex-derivatives","ETHF0:USTF0",1693420083441,3.06924826,1698.2,1698.1,9.78957793]
["bitfinex-derivatives","ETHF0:USTF0",1693420085753,3.06924826,1698.2,1698.1,6.84429687]
["bitfinex-derivatives","ETHF0:USTF0",1693420086853,4.50283002,1698.2,1698.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420087656,1.43358176,1698.2,1698.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420092452,3.06875742,1698.2,1698.1,6.84429687]
["bitfinex-derivatives","ETHF0:USTF0",1693420092850,3.06875742,1698.2,1698.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420093054,3.06875742,1698.2,1698.1,6.84429687]
["bitfinex-derivatives","ETHF0:USTF0",1693420096862,3.06875742,1698.2,1698.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420103764,4.50233918,1698.2,1698.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420104668,3.06875742,1698.2,1698.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420104965,3.06875742,1698.2,1698.1,6.84429687]
["bitfinex-derivatives","ETHF0:USTF0",1693420105665,4.50233918,1698.2,1698.1,6.84429687]
["bitfinex-derivatives","ETHF0:USTF0",1693420106562,4.50233918,1698.2,1698.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420107267,4.50233918,1698.2,1698.1,6.84429687]
["bitfinex-derivatives","ETHF0:USTF0",1693420107565,4.50233918,1698.2,1698.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420111865,1.43358176,1698.2,1698.0,10.52962931]
["bitfinex-derivatives","ETHF0:USTF0",1693420112063,3.0678387,1698.1,1698.0,10.52962931]
["bitfinex-derivatives","ETHF0:USTF0",1693420115066,3.0678387,1698.1,1698.0,7.32182931]
["bitfinex-derivatives","ETHF0:USTF0",1693420119771,5.26967851,1698.2,1698.0,5.77653244]
["bitfinex-derivatives","ETHF0:USTF0",1693420119972,3.06807266,1698.1,1698.0,5.77653244]
["bitfinex-derivatives","ETHF0:USTF0",1693420123675,5.26967851,1698.2,1698.0,5.77653244]
["bitfinex-derivatives","ETHF0:USTF0",1693420124674,5.26967851,1698.2,1697.8,16.17742907]
["bitfinex-derivatives","ETHF0:USTF0",1693420124675,5.47773648,1698.1,1697.8,8.07922907]
["bitfinex-derivatives","ETHF0:USTF0",1693420124880,12.34289675,1697.9,1697.6,443.14587577]
["bitfinex-derivatives","ETHF0:USTF0",1693420125066,12.34163868,1697.7,1697.6,441.60093521]
["bitfinex-derivatives","ETHF0:USTF0",1693420125375,12.34163868,1697.7,1697.6,441.81505794]
["bitfinex-derivatives","ETHF0:USTF0",1693420125878,11.57240807,1697.7,1697.6,441.81505794]
["bitfinex-derivatives","ETHF0:USTF0",1693420126779,8.5068,1697.7,1697.6,441.81505794]
["bitfinex-derivatives","ETHF0:USTF0",1693420128472,9.94038176,1697.7,1697.6,441.81505794]
["bitfinex-derivatives","ETHF0:USTF0",1693420129471,8.5068,1697.7,1697.6,441.81505794]
["bitfinex-derivatives","ETHF0:USTF0",1693420130376,9.94038176,1697.7,1697.6,441.60093521]
["bitfinex-derivatives","ETHF0:USTF0",1693420130980,13.00598983,1697.7,1697.6,423.81727796]
["bitfinex-derivatives","ETHF0:USTF0",1693420131680,9.94038176,1697.7,1697.6,423.81727796]
["bitfinex-derivatives","ETHF0:USTF0",1693420134186,9.94038176,1697.7,1697.6,424.03140069]
["bitfinex-derivatives","ETHF0:USTF0",1693420135977,9.94038176,1697.7,1697.6,423.81727796]
["bitfinex-derivatives","ETHF0:USTF0",1693420136173,10.40414167,1697.7,1697.6,423.81727796]
["bitfinex-derivatives","ETHF0:USTF0",1693420136383,10.40414167,1697.7,1697.6,424.03140069]
["bitfinex-derivatives","ETHF0:USTF0",1693420138079,8.97055991,1697.7,1697.6,424.03140069]
["bitfinex-derivatives","ETHF0:USTF0",1693420140478,8.97055991,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420141785,3.67155991,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420150590,10.40414167,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420150786,10.40414167,1697.7,1697.6,426.48057796]
["bitfinex-derivatives","ETHF0:USTF0",1693420151989,10.40414167,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420152789,10.40414167,1697.7,1697.6,426.48057796]
["bitfinex-derivatives","ETHF0:USTF0",1693420157505,10.40414167,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420158302,8.97055991,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420161210,10.40414167,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420162203,8.97055991,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420169908,12.02920277,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420170308,8.97055991,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420170505,12.02920277,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420172005,12.03829161,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420173712,8.97055991,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420174813,12.79386349,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420175215,12.80615125,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420179819,8.97055991,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420180320,12.80662926,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420180519,8.97055991,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420182321,10.40414167,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420182521,15.03436243,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420183426,13.60078067,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420183623,8.97055991,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420186125,10.40414167,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420186319,15.03436243,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420187227,19.63707204,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420188523,15.03436243,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420188730,18.20452107,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420189929,18.08837687,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420193429,19.52195863,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420193934,18.08837687,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420194532,13.48463647,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420194732,8.85441571,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420206643,0.46375991,1697.7,1697.6,426.69470069]
["bitfinex-derivatives","ETHF0:USTF0",1693420206842,7.81352444,1697.9,1697.6,433.54016802]
["bitfinex-derivatives","ETHF0:USTF0",1693420207044,9.2359452,1698.0,1697.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420207238,9.2359452,1698.0,1697.9,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693420207640,9.2359452,1698.0,1697.9,2.68442273]
["bitfinex-derivatives","ETHF0:USTF0",1693420207835,4.60572444,1698.0,1697.9,2.68442273]
["bitfinex-derivatives","ETHF0:USTF0",1693420208040,9.2359452,1698.0,1697.9,2.68442273]
["bitfinex-derivatives","ETHF0:USTF0",1693420208743,4.60572444,1698.0,1697.9,2.68442273]
["bitfinex-derivatives","ETHF0:USTF0",1693420209641,9.7077565,1698.0,1697.9,2.68442273]
["bitfinex-derivatives","ETHF0:USTF0",1693420210541,11.14133826,1698.0,1697.9,2.68442273]
["bitfinex-derivatives","ETHF0:USTF0",1693420210737,16.44033826,1698.0,1697.9,2.68442273]
["bitfinex-derivatives","ETHF0:USTF0",1693420211742,16.44033826,1698.0,1697.9,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1693420212039,16.44033826,1698.0,1697.9,2.68442273]
["bitfinex-derivatives","ETHF0:USTF0",1693420212433,16.44033826,1698.0,1697.9,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1693420212840,15.0067565,1698.0,1697.9,2.68442273]
["bitfinex-derivatives","ETHF0:USTF0",1693420213446,16.44033826,1698.0,1697.9,2.68442273]
["bitfinex-derivatives","ETHF0:USTF0",1693420214042,15.0067565,1698.0,1697.9,2.68442273]
["bitfinex-derivatives","ETHF0:USTF0",1693420215040,11.83461382,1698.0,1697.9,2.68442273]
["bitfinex-derivatives","ETHF0:USTF0",1693420215543,7.20439306,1698.0,1697.9,2.68442273]
["bitfinex-derivatives","ETHF0:USTF0",1693420216640,5.7708113,1698.0,1697.9,2.68442273]
["bitfinex-derivatives","ETHF0:USTF0",1693420217540,7.20439306,1698.0,1697.9,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1693420225053,7.20439306,1698.0,1697.9,2.68442273]
["bitfinex-derivatives","ETHF0:USTF0",1693420226652,7.20439306,1698.0,1697.9,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1693420226850,7.20439306,1698.0,1697.9,2.68442273]
["bitfinex-derivatives","ETHF0:USTF0",1693420228551,7.20439306,1698.0,1697.9,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1693420229053,7.20439306,1698.0,1697.9,2.68442273]
["bitfinex-derivatives","ETHF0:USTF0",1693420232862,5.7708113,1698.0,1697.9,2.68442273]
["bitfinex-derivatives","ETHF0:USTF0",1693420233566,9.60042806,1698.0,1697.9,2.68442273]
["bitfinex-derivatives","ETHF0:USTF0",1693420238664,9.60033505,1698.0,1697.9,2.68442273]
["bitfinex-derivatives","ETHF0:USTF0",1693420239671,5.7708113,1698.0,1697.9,2.68442273]
["bitfinex-derivatives","ETHF0:USTF0",1693420241972,0.4718113,1698.0,1697.9,7.98342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420242273,17.22665876,1698.1,1697.9,7.98342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420245169,4.5954285,1698.0,1697.9,7.98342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420246872,8.52876533,1698.1,1697.9,7.98342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420247372,13.10606845,1698.1,1697.9,7.98342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420248374,3.83261284,1698.0,1697.9,7.98342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420252274,3.83261284,1698.1,1697.9,7.98342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420252475,3.83442844,1698.2,1698.0,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1693420252676,3.83442844,1698.2,1698.1,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420253071,3.83442844,1698.2,1698.1,8.17282273]
["bitfinex-derivatives","ETHF0:USTF0",1693420253564,7.1555678,1698.4,1698.1,8.17282273]
["bitfinex-derivatives","ETHF0:USTF0",1693420253565,3.83442844,1698.3,1698.1,8.17282273]
["bitfinex-derivatives","ETHF0:USTF0",1693420253881,3.83442844,1698.3,1698.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420254770,7.1555678,1698.4,1698.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420254972,3.0616666,1698.4,1698.3,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693420255371,3.0616666,1698.4,1698.3,2.66762273]
["bitfinex-derivatives","ETHF0:USTF0",1693420258671,4.49524836,1698.4,1698.3,2.66762273]
["bitfinex-derivatives","ETHF0:USTF0",1693420258867,9.04061261,1698.4,1698.3,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1693420259076,9.04061784,1698.4,1698.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420259377,7.03786803,1698.3,1698.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420262772,3.83006803,1698.3,1698.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420262973,6.89173463,1698.4,1698.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420263176,6.89173463,1698.4,1698.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420263580,6.89173463,1698.4,1698.3,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1693420263781,6.90056724,1698.4,1698.3,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1693420265783,8.334149,1698.4,1698.3,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1693420266581,6.90056724,1698.4,1698.3,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1693420267081,8.334149,1698.4,1698.3,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1693420267482,8.334149,1698.4,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693420267689,5.299,1698.1,1697.9,0.46753613]
["bitfinex-derivatives","ETHF0:USTF0",1693420267877,3.2078,1698.0,1697.9,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693420268178,3.2078,1698.0,1697.8,7.9419]
["bitfinex-derivatives","ETHF0:USTF0",1693420269082,3.2078,1698.0,1697.9,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693420270982,3.2078,1698.0,1697.8,7.9419]
["bitfinex-derivatives","ETHF0:USTF0",1693420271384,4.64138176,1698.0,1697.8,7.9419]
["bitfinex-derivatives","ETHF0:USTF0",1693420271585,4.64138176,1698.0,1697.8,8.15602273]
["bitfinex-derivatives","ETHF0:USTF0",1693420272880,3.2078,1698.0,1697.8,8.15602273]
["bitfinex-derivatives","ETHF0:USTF0",1693420273087,3.2078,1698.0,1697.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420274389,2.4263,1698.1,1697.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420274779,2.4263,1698.1,1698.0,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693420275881,7.03786803,1698.2,1698.0,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693420276192,7.03786803,1698.2,1698.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420276688,7.03786803,1698.2,1698.1,7.8149]
["bitfinex-derivatives","ETHF0:USTF0",1693420278192,3.2078,1698.2,1698.1,7.8149]
["bitfinex-derivatives","ETHF0:USTF0",1693420278694,7.03859936,1698.2,1698.1,7.8149]
["bitfinex-derivatives","ETHF0:USTF0",1693420279194,3.2078,1698.2,1698.1,7.8149]
["bitfinex-derivatives","ETHF0:USTF0",1693420279395,7.03866413,1698.2,1698.1,7.8149]
["bitfinex-derivatives","ETHF0:USTF0",1693420279591,3.2078,1698.2,1698.1,7.8149]
["bitfinex-derivatives","ETHF0:USTF0",1693420279894,7.0388798,1698.2,1698.1,7.8149]
["bitfinex-derivatives","ETHF0:USTF0",1693420280393,3.2078,1698.2,1698.1,7.8149]
["bitfinex-derivatives","ETHF0:USTF0",1693420284997,7.0393521,1698.2,1698.1,7.8149]
["bitfinex-derivatives","ETHF0:USTF0",1693420289503,8.47293386,1698.2,1698.1,7.8149]
["bitfinex-derivatives","ETHF0:USTF0",1693420290809,4.64138176,1698.2,1698.1,7.8149]
["bitfinex-derivatives","ETHF0:USTF0",1693420291002,8.47392063,1698.2,1698.1,7.8149]
["bitfinex-derivatives","ETHF0:USTF0",1693420291609,4.64138176,1698.2,1698.1,7.8149]
["bitfinex-derivatives","ETHF0:USTF0",1693420294011,3.2078,1698.2,1698.1,7.8149]
["bitfinex-derivatives","ETHF0:USTF0",1693420294507,3.83354095,1698.2,1698.1,7.8149]
["bitfinex-derivatives","ETHF0:USTF0",1693420294706,12.82645814,1698.4,1698.1,7.8149]
["bitfinex-derivatives","ETHF0:USTF0",1693420295006,4.5954285,1698.3,1698.2,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693420295311,12.82645814,1698.4,1698.2,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693420295812,12.82645814,1698.4,1698.3,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1693420296110,14.2600399,1698.4,1698.3,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1693420301913,14.2600399,1698.4,1698.3,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1693420302414,12.82645814,1698.4,1698.3,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1693420302709,14.2600399,1698.4,1698.3,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1693420303804,14.2600399,1698.4,1698.3,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1693420304010,14.2600399,1698.4,1698.3,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1693420308412,12.82645814,1698.4,1698.3,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1693420309821,14.2600399,1698.4,1698.3,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1693420315524,8.23102964,1698.4,1698.3,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1693420315727,0.48479921,1698.4,1698.3,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1693420316924,3.69259921,1698.4,1698.3,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1693420319024,0.48479921,1698.4,1698.3,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1693420319523,3.84310511,1698.4,1698.3,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1693420320822,3.07587573,1698.4,1698.3,14.67576943]
["bitfinex-derivatives","ETHF0:USTF0",1693420321030,0.00883261,1698.4,1698.3,14.67576943]
["bitfinex-derivatives","ETHF0:USTF0",1693420321524,3.07615618,1698.4,1698.3,14.67576943]
["bitfinex-derivatives","ETHF0:USTF0",1693420321722,0.00883261,1698.4,1698.3,14.67576943]
["bitfinex-derivatives","ETHF0:USTF0",1693420322323,0.00883261,1698.4,1698.3,13.1322]
["bitfinex-derivatives","ETHF0:USTF0",1693420322523,0.00883261,1698.4,1698.3,14.67576943]
["bitfinex-derivatives","ETHF0:USTF0",1693420322726,0.00883261,1698.4,1698.3,13.1322]
["bitfinex-derivatives","ETHF0:USTF0",1693420322926,0.00883261,1698.4,1698.3,22.39660051]
["bitfinex-derivatives","ETHF0:USTF0",1693420323316,0.00883261,1698.4,1698.3,20.85303108]
["bitfinex-derivatives","ETHF0:USTF0",1693420323522,1e-08,1698.4,1698.3,22.39660051]
["bitfinex-derivatives","ETHF0:USTF0",1693420323722,1e-08,1698.4,1698.3,28.74786469]
["bitfinex-derivatives","ETHF0:USTF0",1693420324122,1e-08,1698.4,1698.3,31.69270989]
["bitfinex-derivatives","ETHF0:USTF0",1693420324427,1e-08,1698.4,1698.3,28.74786469]
["bitfinex-derivatives","ETHF0:USTF0",1693420325727,3.8342725,1698.8,1698.3,28.74786469]
["bitfinex-derivatives","ETHF0:USTF0",1693420325931,3.8342725,1698.8,1698.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420326132,3.8342725,1698.8,1698.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420327228,3.8342725,1698.8,1698.7,8.00922273]
["bitfinex-derivatives","ETHF0:USTF0",1693420327432,3.8342725,1698.9,1698.7,8.00922273]
["bitfinex-derivatives","ETHF0:USTF0",1693420327634,3.8342725,1698.9,1698.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420329247,10.56685426,1698.9,1698.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420329428,3.2078,1698.8,1698.7,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693420331131,8.29988113,1698.9,1698.7,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693420331625,3.2078,1698.8,1698.7,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693420334337,3.2078,1698.8,1698.7,2.79062273]
["bitfinex-derivatives","ETHF0:USTF0",1693420335435,3.2078,1698.8,1698.7,3.08415332]
["bitfinex-derivatives","ETHF0:USTF0",1693420336439,3.2078,1698.8,1698.7,8.38315332]
["bitfinex-derivatives","ETHF0:USTF0",1693420352444,0.46931114,1698.9,1698.7,14.66521026]
["bitfinex-derivatives","ETHF0:USTF0",1693420352652,0.46931114,1698.9,1698.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420354245,0.46931114,1698.9,1698.8,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1693420355148,0.00883001,1698.9,1698.8,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1693420358161,0.00883001,1698.9,1698.8,16.86846203]
["bitfinex-derivatives","ETHF0:USTF0",1693420358368,0.47166889,1699.0,1698.9,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693420358666,2.4431,1699.1,1698.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420358861,2.4431,1699.1,1699.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420359062,2.4431,1699.1,1699.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420359661,8.3899,1699.2,1699.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420359861,8.3899,1699.2,1699.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420360062,5.8683,1699.2,1699.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420360368,2.6605,1699.2,1699.1,11.95490704]
["bitfinex-derivatives","ETHF0:USTF0",1693420360566,0.47444812,1699.2,1699.1,14.49050704]
["bitfinex-derivatives","ETHF0:USTF0",1693420360767,2.5711,1699.3,1699.1,14.49050704]
["bitfinex-derivatives","ETHF0:USTF0",1693420360966,2.5711,1699.3,1699.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420361675,3.67527649,1699.4,1699.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420361865,3.67527649,1699.4,1699.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420362165,3.67527649,1699.4,1699.3,7.9292]
["bitfinex-derivatives","ETHF0:USTF0",1693420363268,0.46747649,1699.4,1699.3,7.9292]
["bitfinex-derivatives","ETHF0:USTF0",1693420363468,3.2078,1699.4,1699.3,7.9292]
["bitfinex-derivatives","ETHF0:USTF0",1693420364672,3.2078,1699.4,1699.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420364963,3.2078,1699.4,1699.3,7.7987]
["bitfinex-derivatives","ETHF0:USTF0",1693420365169,3.2078,1699.4,1699.3,8.09223059]
["bitfinex-derivatives","ETHF0:USTF0",1693420366168,3.03701744,1699.5,1699.3,8.09223059]
["bitfinex-derivatives","ETHF0:USTF0",1693420366370,3.03701744,1699.5,1699.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420367267,4.4705992,1699.5,1699.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420367468,4.4705992,1699.5,1699.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420367867,4.4705992,1699.5,1699.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420368275,4.4705992,1699.5,1699.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420368674,3.03701744,1699.5,1699.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420374073,4.4705992,1699.5,1699.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420374471,3.03701744,1699.5,1699.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420376776,4.4705992,1699.5,1699.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420380081,4.4705992,1699.5,1699.4,5.80665332]
["bitfinex-derivatives","ETHF0:USTF0",1693420382977,3.03701744,1699.5,1699.4,5.80665332]
["bitfinex-derivatives","ETHF0:USTF0",1693420383382,4.4705992,1699.5,1699.4,5.80665332]
["bitfinex-derivatives","ETHF0:USTF0",1693420383887,4.4705992,1699.5,1699.4,5.59253059]
["bitfinex-derivatives","ETHF0:USTF0",1693420385787,4.4705992,1699.5,1699.4,5.80665332]
["bitfinex-derivatives","ETHF0:USTF0",1693420387585,4.4705992,1699.5,1699.4,8.23633059]
["bitfinex-derivatives","ETHF0:USTF0",1693420388087,3.03701744,1699.5,1699.4,8.45045332]
["bitfinex-derivatives","ETHF0:USTF0",1693420390087,4.4705992,1699.5,1699.4,8.45045332]
["bitfinex-derivatives","ETHF0:USTF0",1693420391990,1.8994992,1699.5,1699.4,8.45045332]
["bitfinex-derivatives","ETHF0:USTF0",1693420392184,0.46591744,1699.5,1699.4,8.45045332]
["bitfinex-derivatives","ETHF0:USTF0",1693420392491,3.2078,1699.6,1699.4,8.45045332]
["bitfinex-derivatives","ETHF0:USTF0",1693420392689,3.2078,1699.6,1699.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420393780,3.67965983,1699.6,1699.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420395182,3.67965983,1699.6,1699.5,5.59253059]
["bitfinex-derivatives","ETHF0:USTF0",1693420397792,7.50711347,1699.6,1699.5,5.59253059]
["bitfinex-derivatives","ETHF0:USTF0",1693420398184,3.67965983,1699.6,1699.5,5.59253059]
["bitfinex-derivatives","ETHF0:USTF0",1693420398385,7.50711347,1699.6,1699.5,5.59253059]
["bitfinex-derivatives","ETHF0:USTF0",1693420398795,3.67965983,1699.6,1699.5,5.59253059]
["bitfinex-derivatives","ETHF0:USTF0",1693420400394,7.50711347,1699.6,1699.5,5.59253059]
["bitfinex-derivatives","ETHF0:USTF0",1693420402695,8.94069523,1699.6,1699.5,5.59253059]
["bitfinex-derivatives","ETHF0:USTF0",1693420404298,5.11324159,1699.6,1699.5,5.59253059]
["bitfinex-derivatives","ETHF0:USTF0",1693420404905,8.94768427,1699.6,1699.5,5.59253059]
["bitfinex-derivatives","ETHF0:USTF0",1693420406703,8.94911902,1699.6,1699.5,5.59253059]
["bitfinex-derivatives","ETHF0:USTF0",1693420407005,5.11324159,1699.6,1699.5,5.59253059]
["bitfinex-derivatives","ETHF0:USTF0",1693420407902,5.11324159,1699.6,1699.5,5.80665332]
["bitfinex-derivatives","ETHF0:USTF0",1693420408103,5.11324159,1699.6,1699.5,5.59253059]
["bitfinex-derivatives","ETHF0:USTF0",1693420412495,9.70618596,1699.6,1699.5,5.59253059]
["bitfinex-derivatives","ETHF0:USTF0",1693420412707,14.04867792,1699.6,1699.5,5.59253059]
["bitfinex-derivatives","ETHF0:USTF0",1693420413798,14.04867792,1699.6,1699.5,0.29353059]
["bitfinex-derivatives","ETHF0:USTF0",1693420414008,19.34767792,1699.6,1699.5,0.29353059]
["bitfinex-derivatives","ETHF0:USTF0",1693420414301,20.11316865,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420420504,14.81416865,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420424912,14.81416865,1699.6,1699.5,0.48999072]
["bitfinex-derivatives","ETHF0:USTF0",1693420425313,14.81416865,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420428211,14.81416865,1699.6,1699.5,0.48999072]
["bitfinex-derivatives","ETHF0:USTF0",1693420428408,14.81416865,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420428910,14.81416865,1699.6,1699.5,0.48999072]
["bitfinex-derivatives","ETHF0:USTF0",1693420429806,14.81416865,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420430919,14.81416865,1699.6,1699.5,0.48999072]
["bitfinex-derivatives","ETHF0:USTF0",1693420431516,14.81416865,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420431918,14.81416865,1699.6,1699.5,5.57486799]
["bitfinex-derivatives","ETHF0:USTF0",1693420432120,13.38058689,1699.6,1699.5,5.78899072]
["bitfinex-derivatives","ETHF0:USTF0",1693420432513,12.6262676,1699.6,1699.5,5.78899072]
["bitfinex-derivatives","ETHF0:USTF0",1693420433210,8.28377564,1699.6,1699.5,5.78899072]
["bitfinex-derivatives","ETHF0:USTF0",1693420436320,9.7173574,1699.6,1699.5,5.78899072]
["bitfinex-derivatives","ETHF0:USTF0",1693420436519,12.6262676,1699.6,1699.5,5.78899072]
["bitfinex-derivatives","ETHF0:USTF0",1693420436719,8.28377564,1699.6,1699.5,5.78899072]
["bitfinex-derivatives","ETHF0:USTF0",1693420437924,8.28399842,1699.6,1699.5,5.78899072]
["bitfinex-derivatives","ETHF0:USTF0",1693420438922,3.67965983,1699.6,1699.5,5.78899072]
["bitfinex-derivatives","ETHF0:USTF0",1693420445637,5.11324159,1699.6,1699.5,5.78899072]
["bitfinex-derivatives","ETHF0:USTF0",1693420446130,5.11324159,1699.6,1699.5,5.57486799]
["bitfinex-derivatives","ETHF0:USTF0",1693420446733,5.11324159,1699.6,1699.5,5.78899072]
["bitfinex-derivatives","ETHF0:USTF0",1693420447030,5.11324159,1699.6,1699.5,5.57486799]
["bitfinex-derivatives","ETHF0:USTF0",1693420450031,5.11324159,1699.6,1699.5,5.78899072]
["bitfinex-derivatives","ETHF0:USTF0",1693420454243,5.11324159,1699.6,1699.5,5.57486799]
["bitfinex-derivatives","ETHF0:USTF0",1693420454542,5.11324159,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420454742,14.06007214,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420458447,14.05739739,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420460948,14.05769028,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420463147,9.45573355,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420463348,14.05798494,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420464849,9.45573355,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420465043,14.05797304,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420472555,14.82468307,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420482459,9.45573355,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420483261,14.82468307,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420483766,9.45573355,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420484065,14.82468307,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420484263,9.45573355,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420484567,14.82468307,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420497974,20.12368307,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420501574,14.75473355,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420501774,20.12897259,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420504576,14.75473355,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420506577,20.12867529,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420506772,14.75473355,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420509077,14.76904278,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420509975,20.1429955,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420510572,20.90498509,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420517683,20.14375874,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420519982,14.76904278,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420520686,20.90498509,1699.6,1699.5,0.27586799]
["bitfinex-derivatives","ETHF0:USTF0",1693420523690,20.90498509,1699.6,1699.4,5.0255]
["bitfinex-derivatives","ETHF0:USTF0",1693420523988,17.29984247,1699.5,1699.4,5.0255]
["bitfinex-derivatives","ETHF0:USTF0",1693420525994,20.50764247,1699.5,1699.4,5.0255]
["bitfinex-derivatives","ETHF0:USTF0",1693420531296,17.29984247,1699.5,1699.4,5.0255]
["bitfinex-derivatives","ETHF0:USTF0",1693420531496,20.50764247,1699.5,1699.4,5.0255]
["bitfinex-derivatives","ETHF0:USTF0",1693420532494,20.51068755,1699.5,1699.4,5.0255]
["bitfinex-derivatives","ETHF0:USTF0",1693420532792,20.5327841,1699.5,1699.4,5.0255]
["bitfinex-derivatives","ETHF0:USTF0",1693420532993,12.96384762,1699.5,1699.4,5.23962273]
["bitfinex-derivatives","ETHF0:USTF0",1693420533190,9.54531905,1699.5,1699.4,10.53862273]
["bitfinex-derivatives","ETHF0:USTF0",1693420533397,9.4571338,1699.6,1699.4,8.11052273]
["bitfinex-derivatives","ETHF0:USTF0",1693420533691,0.47185983,1699.6,1699.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420533896,12.19307397,1699.7,1699.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420534088,7.81417623,1699.7,1699.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420534292,7.81400523,1699.7,1699.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420536592,7.81400523,1699.7,1699.6,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1693420539492,8.27333852,1699.7,1699.6,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1693420540100,3.66713329,1699.7,1699.6,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1693420546609,5.10071505,1699.7,1699.6,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1693420546906,0.45933329,1699.7,1699.6,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1693420547106,3.83388804,1699.7,1699.6,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1693420551209,3.91458778,1699.7,1699.6,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1693420551815,4.7220815,1699.7,1699.6,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1693420552010,12.6493815,1699.7,1699.6,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1693420552307,31.56690532,1699.7,1699.4,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1693420552517,24.04301099,1699.7,1699.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1693420552712,5.47773648,1699.6,1699.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1693420553415,5.55843622,1699.6,1699.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1693420558112,5.55843622,1699.6,1699.5,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1693420560515,5.55843622,1699.6,1699.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420564823,5.55843622,1699.6,1699.3,7.85822639]
["bitfinex-derivatives","ETHF0:USTF0",1693420565125,7.04081877,1699.4,1699.3,7.85822639]
["bitfinex-derivatives","ETHF0:USTF0",1693420565431,9.39145499,1699.4,1699.3,7.85822639]
["bitfinex-derivatives","ETHF0:USTF0",1693420567924,3.91371851,1699.4,1699.3,8.07234912]
["bitfinex-derivatives","ETHF0:USTF0",1693420568129,0.08069974,1699.4,1699.3,8.07234912]
["bitfinex-derivatives","ETHF0:USTF0",1693420577139,3.91371851,1699.4,1699.3,8.07234912]
["bitfinex-derivatives","ETHF0:USTF0",1693420577335,0.08069974,1699.4,1699.3,8.07234912]
["bitfinex-derivatives","ETHF0:USTF0",1693420577541,3.91371851,1699.4,1699.3,8.07234912]
["bitfinex-derivatives","ETHF0:USTF0",1693420581642,3.91371851,1699.4,1699.3,13.37134912]
["bitfinex-derivatives","ETHF0:USTF0",1693420581837,0.08069974,1699.4,1699.3,13.37134912]
["bitfinex-derivatives","ETHF0:USTF0",1693420582036,0.08069974,1699.4,1699.3,16.57914912]
["bitfinex-derivatives","ETHF0:USTF0",1693420582341,0.08069974,1699.4,1699.3,13.37134912]
["bitfinex-derivatives","ETHF0:USTF0",1693420582539,0.08069974,1699.4,1699.3,16.57914912]
["bitfinex-derivatives","ETHF0:USTF0",1693420593451,0.08069974,1699.4,1699.3,18.12148998]
["bitfinex-derivatives","ETHF0:USTF0",1693420596455,0.08069974,1699.4,1699.3,24.41369718]
["bitfinex-derivatives","ETHF0:USTF0",1693420605263,0.08069974,1699.4,1699.3,27.35687984]
["bitfinex-derivatives","ETHF0:USTF0",1693420610266,0.08069974,1699.4,1699.3,24.41369718]
["bitfinex-derivatives","ETHF0:USTF0",1693420611567,0.08069974,1699.4,1699.3,24.41409243]
["bitfinex-derivatives","ETHF0:USTF0",1693420612570,0.08069974,1699.4,1699.3,27.35727576]
["bitfinex-derivatives","ETHF0:USTF0",1693420618173,0.08069974,1699.4,1699.3,22.87135632]
["bitfinex-derivatives","ETHF0:USTF0",1693420618374,0.08069974,1699.4,1699.3,27.35772039]
["bitfinex-derivatives","ETHF0:USTF0",1693420622477,0.08069974,1699.4,1699.3,29.67248786]
["bitfinex-derivatives","ETHF0:USTF0",1693420626480,0.08069974,1699.4,1699.3,28.12930955]
["bitfinex-derivatives","ETHF0:USTF0",1693420629082,2.61599974,1699.4,1699.3,28.12930955]
["bitfinex-derivatives","ETHF0:USTF0",1693420630678,4.0495815,1699.4,1699.3,28.12930955]
["bitfinex-derivatives","ETHF0:USTF0",1693420631884,2.61599974,1699.4,1699.3,28.12930955]
["bitfinex-derivatives","ETHF0:USTF0",1693420632686,4.0495815,1699.4,1699.3,28.12930955]
["bitfinex-derivatives","ETHF0:USTF0",1693420633184,4.0495815,1699.4,1699.3,27.91518682]
["bitfinex-derivatives","ETHF0:USTF0",1693420633381,4.0495815,1699.4,1699.3,25.36478682]
["bitfinex-derivatives","ETHF0:USTF0",1693420636585,4.0495815,1699.4,1699.3,20.06578682]
["bitfinex-derivatives","ETHF0:USTF0",1693420639993,4.0495815,1699.4,1699.3,14.80783359]
["bitfinex-derivatives","ETHF0:USTF0",1693420640191,4.0495815,1699.4,1699.3,20.06794857]
["bitfinex-derivatives","ETHF0:USTF0",1693420640492,7.89532385,1699.4,1699.3,19.2956932]
["bitfinex-derivatives","ETHF0:USTF0",1693420642289,7.89532385,1699.4,1699.3,19.50981593]
["bitfinex-derivatives","ETHF0:USTF0",1693420642990,2.61599974,1699.4,1699.3,24.80881593]
["bitfinex-derivatives","ETHF0:USTF0",1693420643187,2.61599974,1699.4,1699.3,29.67221972]
["bitfinex-derivatives","ETHF0:USTF0",1693420643389,0.08069974,1699.4,1699.3,28.1275713]
["bitfinex-derivatives","ETHF0:USTF0",1693420648597,3.84574235,1699.6,1699.3,28.89987256]
["bitfinex-derivatives","ETHF0:USTF0",1693420648793,8.15692865,1699.7,1699.5,7.61572764]
["bitfinex-derivatives","ETHF0:USTF0",1693420649094,3.84574235,1699.7,1699.6,13.75881942]
["bitfinex-derivatives","ETHF0:USTF0",1693420649295,3.84574235,1699.7,1699.6,16.29921942]
["bitfinex-derivatives","ETHF0:USTF0",1693420649487,3.84574235,1699.7,1699.6,14.75482829]
["bitfinex-derivatives","ETHF0:USTF0",1693420649687,3.84574235,1699.7,1699.6,16.29921942]
["bitfinex-derivatives","ETHF0:USTF0",1693420650491,3.2078,1699.8,1699.6,16.29921942]
["bitfinex-derivatives","ETHF0:USTF0",1693420650492,7.05354235,1699.8,1699.6,16.29921942]
["bitfinex-derivatives","ETHF0:USTF0",1693420650795,7.05354235,1699.8,1699.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420652091,7.05354235,1699.8,1699.7,11.4739021]
["bitfinex-derivatives","ETHF0:USTF0",1693420654488,3.2078,1699.8,1699.7,11.4739021]
["bitfinex-derivatives","ETHF0:USTF0",1693420656595,3.25744235,1700.0,1699.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420656795,3.25744235,1700.0,1699.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420656997,3.25744235,1700.0,1699.9,7.9326]
["bitfinex-derivatives","ETHF0:USTF0",1693420657195,3.25744235,1700.0,1699.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420657590,3.25744235,1700.0,1699.9,7.9326]
["bitfinex-derivatives","ETHF0:USTF0",1693420659196,0.46087396,1700.0,1699.9,7.9326]
["bitfinex-derivatives","ETHF0:USTF0",1693420659597,2.5495,1700.1,1699.9,7.9326]
["bitfinex-derivatives","ETHF0:USTF0",1693420659896,2.5495,1700.1,1700.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420660095,3.01366928,1700.1,1700.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420661902,2.5495,1700.1,1700.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420662800,2.5366,1700.3,1700.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420662990,2.5366,1700.3,1700.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420663196,2.5366,1700.3,1700.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420663402,0.86492799,1700.5,1700.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420663607,6.08499054,1700.5,1700.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420663897,6.17111824,1700.5,1700.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420664101,3.70351824,1700.5,1700.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420666700,13.70351824,1700.5,1700.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420666903,3.70351824,1700.5,1700.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420667306,13.70351824,1700.5,1700.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420668007,13.70351824,1700.5,1700.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420669104,3.70351824,1700.5,1700.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420669302,13.70351824,1700.5,1700.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420669812,13.70351824,1700.5,1700.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420670002,13.70351824,1700.5,1700.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420670405,13.70642129,1700.5,1700.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420670906,13.70642129,1700.5,1700.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420671413,13.70351824,1700.5,1700.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420672111,13.70351824,1700.5,1700.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420672312,2.6382,1700.4,1700.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420672512,13.70351824,1700.5,1700.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420673907,3.70351824,1700.5,1700.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420674112,13.70351824,1700.5,1700.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420675008,16.12481824,1700.5,1700.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420675511,16.12481824,1700.5,1700.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420677012,5.299,1700.4,1700.2,0.00882145]
["bitfinex-derivatives","ETHF0:USTF0",1693420677215,3.70351824,1700.3,1700.2,0.00882145]
["bitfinex-derivatives","ETHF0:USTF0",1693420677409,6.23771824,1700.3,1700.2,0.00882145]
["bitfinex-derivatives","ETHF0:USTF0",1693420684918,6.23771824,1700.3,1700.2,0.22294418]
["bitfinex-derivatives","ETHF0:USTF0",1693420685114,4.80413648,1700.3,1700.2,0.22294418]
["bitfinex-derivatives","ETHF0:USTF0",1693420685320,2.5342,1700.3,1700.2,5.52194418]
["bitfinex-derivatives","ETHF0:USTF0",1693420688820,3.0112126,1700.3,1700.2,5.52194418]
["bitfinex-derivatives","ETHF0:USTF0",1693420690424,0.4770126,1700.3,1700.2,5.52194418]
["bitfinex-derivatives","ETHF0:USTF0",1693420690617,2.6236,1700.4,1700.2,5.52194418]
["bitfinex-derivatives","ETHF0:USTF0",1693420691019,2.6236,1700.4,1700.3,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1693420691929,2.6236,1700.4,1700.3,7.9493]
["bitfinex-derivatives","ETHF0:USTF0",1693420695333,6.45702109,1700.4,1700.3,7.9493]
["bitfinex-derivatives","ETHF0:USTF0",1693420698636,7.89060285,1700.4,1700.3,7.9493]
["bitfinex-derivatives","ETHF0:USTF0",1693420698837,6.45702109,1700.4,1700.3,7.9493]
["bitfinex-derivatives","ETHF0:USTF0",1693420701238,2.6236,1700.4,1700.3,7.9493]
["bitfinex-derivatives","ETHF0:USTF0",1693420702140,10.0,1700.5,1700.3,7.9493]
["bitfinex-derivatives","ETHF0:USTF0",1693420702440,14.60494846,1700.5,1700.4,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693420703139,10.0,1700.5,1700.4,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693420703340,14.60494846,1700.5,1700.4,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693420703538,16.03853022,1700.5,1700.4,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693420704039,16.03853022,1700.5,1700.3,7.9493]
["bitfinex-derivatives","ETHF0:USTF0",1693420704240,16.03853022,1700.5,1700.3,8.16342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420705242,4.60494846,1700.4,1700.3,8.16342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420705942,16.03853022,1700.5,1700.3,8.16342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420706146,4.60494846,1700.4,1700.3,8.16342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420711750,7.09634846,1700.4,1700.3,8.16342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420715852,2.4914,1700.4,1700.3,8.16342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420717458,4.76133648,1700.4,1700.3,7.9493]
["bitfinex-derivatives","ETHF0:USTF0",1693420719861,4.76133648,1700.4,1700.3,8.16342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420720261,5.2375897,1700.4,1700.3,8.16342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420722569,2.96765322,1700.4,1700.3,8.16342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420723669,2.96765322,1700.4,1700.3,7.9493]
["bitfinex-derivatives","ETHF0:USTF0",1693420723972,2.96765322,1700.4,1700.3,8.16342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420732183,4.40123498,1700.4,1700.3,8.16342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420733283,2.96765322,1700.4,1700.3,8.16342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420735185,7.58349829,1700.4,1700.3,8.16342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420736180,2.96765322,1700.4,1700.3,8.16342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420737880,0.47625322,1700.4,1700.3,8.16342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420738087,8.4131,1700.6,1700.3,8.16342273]
["bitfinex-derivatives","ETHF0:USTF0",1693420738287,8.4131,1700.6,1700.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420738587,3.79725493,1700.6,1700.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420738788,3.79725493,1700.6,1700.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420738990,8.41479662,1700.6,1700.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420739390,2.89649055,1700.6,1700.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420740488,2.89940063,1700.6,1700.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420743090,4.61754169,1701.0,1700.5,16.24119981]
["bitfinex-derivatives","ETHF0:USTF0",1693420743296,6.54124169,1701.0,1700.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420743500,6.54124169,1701.0,1700.9,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420743796,6.54124169,1701.0,1700.9,8.06492273]
["bitfinex-derivatives","ETHF0:USTF0",1693420744996,2.5118,1701.0,1700.9,8.06492273]
["bitfinex-derivatives","ETHF0:USTF0",1693420745999,2.98906991,1701.0,1700.9,8.06492273]
["bitfinex-derivatives","ETHF0:USTF0",1693420750998,0.47726991,1701.0,1700.9,8.06492273]
["bitfinex-derivatives","ETHF0:USTF0",1693420751199,0.00881859,1701.1,1700.9,8.06492273]
["bitfinex-derivatives","ETHF0:USTF0",1693420751395,0.00881859,1701.1,1701.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420755106,0.47057239,1701.1,1701.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420759809,1.90415415,1701.1,1701.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420760711,0.47057239,1701.1,1701.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420765613,0.47057239,1701.1,1701.0,5.76792478]
["bitfinex-derivatives","ETHF0:USTF0",1693420766917,0.00881859,1701.1,1701.0,5.76792478]
["bitfinex-derivatives","ETHF0:USTF0",1693420772022,2.98304587,1701.2,1701.1,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693420772223,2.98304587,1701.2,1701.1,8.14892273]
["bitfinex-derivatives","ETHF0:USTF0",1693420775323,2.98304587,1701.2,1701.1,14.68644817]
["bitfinex-derivatives","ETHF0:USTF0",1693420780924,0.88320403,1701.5,1701.1,14.68644817]
["bitfinex-derivatives","ETHF0:USTF0",1693420781123,2.4784,1701.4,1701.1,9.38744817]
["bitfinex-derivatives","ETHF0:USTF0",1693420781324,2.4784,1701.4,1701.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420781528,2.4784,1701.4,1701.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420781928,2.4784,1701.4,1701.3,10.81212273]
["bitfinex-derivatives","ETHF0:USTF0",1693420785531,2.4784,1701.4,1701.3,13.21912273]
["bitfinex-derivatives","ETHF0:USTF0",1693420785532,3.91198176,1701.4,1701.3,13.21912273]
["bitfinex-derivatives","ETHF0:USTF0",1693420786028,2.4784,1701.4,1701.3,13.21912273]
["bitfinex-derivatives","ETHF0:USTF0",1693420791931,2.95502055,1701.4,1701.3,10.81212273]
["bitfinex-derivatives","ETHF0:USTF0",1693420794031,4.30269632,1701.7,1701.3,10.81212273]
["bitfinex-derivatives","ETHF0:USTF0",1693420794232,2.524,1701.6,1701.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420794423,2.524,1701.6,1701.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420794625,2.524,1701.6,1701.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420795234,6.36106646,1701.6,1701.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420796637,7.79464822,1701.6,1701.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420797136,3.95758176,1701.6,1701.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420797537,3.95758176,1701.6,1701.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420798138,3.95758176,1701.6,1701.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420800142,4.25144013,1701.6,1701.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420801238,4.25144013,1701.6,1701.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420801541,4.25144013,1701.6,1701.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420802141,2.81785837,1701.6,1701.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420802742,3.2810784,1701.6,1701.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420810156,0.7570784,1701.6,1701.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420810657,7.93365816,1701.6,1701.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420813162,5.36155816,1701.6,1701.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420814260,0.7570784,1701.6,1701.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420814455,5.36155816,1701.6,1701.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420814663,0.7570784,1701.6,1701.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420818767,4.60592472,1701.6,1701.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420819265,0.7570784,1701.6,1701.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420821969,0.00579324,1701.7,1701.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420822166,0.00579324,1701.7,1701.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420822362,0.00579324,1701.7,1701.6,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1693420824470,0.46865135,1701.7,1701.6,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1693420827171,0.00579324,1701.7,1701.6,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1693420832477,0.01211446,1701.7,1701.6,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1693420832974,4.61659422,1701.7,1701.6,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1693420834282,6.05017598,1701.7,1701.6,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1693420838684,4.61659422,1701.7,1701.6,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1693420839186,8.01799305,1701.8,1701.6,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1693420839381,8.01799305,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420839382,2.6461,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420841085,4.07968176,1701.8,1701.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420841380,2.6461,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420847489,2.65176388,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420854299,7.27295577,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420855599,8.70653753,1701.8,1701.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420855995,4.08534564,1701.8,1701.7,5.37942563]
["bitfinex-derivatives","ETHF0:USTF0",1693420857601,4.08534564,1701.8,1701.7,5.59354836]
["bitfinex-derivatives","ETHF0:USTF0",1693420857991,4.08534564,1701.8,1701.7,5.37942563]
["bitfinex-derivatives","ETHF0:USTF0",1693420858202,8.70653753,1701.8,1701.7,5.37942563]
["bitfinex-derivatives","ETHF0:USTF0",1693420859090,8.70653753,1701.8,1701.7,5.59354836]
["bitfinex-derivatives","ETHF0:USTF0",1693420859601,8.70653753,1701.8,1701.7,5.37942563]
["bitfinex-derivatives","ETHF0:USTF0",1693420862808,7.27295577,1701.8,1701.7,5.59354836]
["bitfinex-derivatives","ETHF0:USTF0",1693420863003,2.65176388,1701.8,1701.7,5.59354836]
["bitfinex-derivatives","ETHF0:USTF0",1693420863206,4.08534564,1701.8,1701.7,5.59354836]
["bitfinex-derivatives","ETHF0:USTF0",1693420863704,8.70653753,1701.8,1701.7,5.59354836]
["bitfinex-derivatives","ETHF0:USTF0",1693420864003,4.08534564,1701.8,1701.7,5.59354836]
["bitfinex-derivatives","ETHF0:USTF0",1693420864507,2.65176388,1701.8,1701.7,5.59354836]
["bitfinex-derivatives","ETHF0:USTF0",1693420864697,0.00566388,1701.8,1701.7,5.59354836]
["bitfinex-derivatives","ETHF0:USTF0",1693420866610,4.62685577,1701.8,1701.7,5.59354836]
["bitfinex-derivatives","ETHF0:USTF0",1693420866907,0.00566388,1701.8,1701.7,5.59354836]
["bitfinex-derivatives","ETHF0:USTF0",1693420867506,4.62685577,1701.8,1701.7,5.59354836]
["bitfinex-derivatives","ETHF0:USTF0",1693420870613,6.06043753,1701.8,1701.7,5.59354836]
["bitfinex-derivatives","ETHF0:USTF0",1693420870815,6.06043753,1701.8,1701.7,5.37942563]
["bitfinex-derivatives","ETHF0:USTF0",1693420871116,6.06043753,1701.8,1701.7,5.59354836]
["bitfinex-derivatives","ETHF0:USTF0",1693420872416,6.06043753,1701.8,1701.7,5.37942563]
["bitfinex-derivatives","ETHF0:USTF0",1693420874520,6.06043753,1701.8,1701.7,5.59354836]
["bitfinex-derivatives","ETHF0:USTF0",1693420880023,4.62685577,1701.8,1701.7,5.59354836]
["bitfinex-derivatives","ETHF0:USTF0",1693420880624,6.06043753,1701.8,1701.7,5.37942563]
["bitfinex-derivatives","ETHF0:USTF0",1693420881216,1.43924564,1701.8,1701.7,5.37942563]
["bitfinex-derivatives","ETHF0:USTF0",1693420881623,6.81113869,1701.8,1701.7,5.37942563]
["bitfinex-derivatives","ETHF0:USTF0",1693420882423,1.43924564,1701.8,1701.7,5.37942563]
["bitfinex-derivatives","ETHF0:USTF0",1693420882619,6.83714705,1701.8,1701.7,5.37942563]
["bitfinex-derivatives","ETHF0:USTF0",1693420886224,7.57855198,1701.8,1701.7,5.37942563]
["bitfinex-derivatives","ETHF0:USTF0",1693420887723,1.43924564,1701.8,1701.7,5.37942563]
["bitfinex-derivatives","ETHF0:USTF0",1693420888923,2.26993648,1701.7,1701.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420889123,6.05740312,1701.6,1701.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420889523,6.06282348,1701.6,1701.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420890332,4.62924172,1701.6,1701.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420890625,0.00542036,1701.6,1701.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420891518,4.62382136,1701.8,1701.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420891728,4.62382136,1701.8,1701.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420891921,4.62382136,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420892428,4.62942063,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420892624,6.06300239,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420893228,4.62942063,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420893626,6.06300239,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420896327,4.62942063,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420897427,1.43901135,1701.8,1701.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420897628,6.06300239,1701.8,1701.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420897926,1.43901135,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420898533,6.06300239,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420899735,6.06300239,1701.8,1701.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420900433,8.51170239,1701.8,1701.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420901237,8.51170239,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420901444,7.07812063,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420902442,8.51170239,1701.8,1701.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420906950,3.88771135,1701.8,1701.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420907149,9.28236756,1701.8,1701.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420908543,8.51251926,1701.8,1701.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420922256,8.51251926,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420924362,8.51251926,1701.8,1701.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420925165,3.88771135,1701.8,1701.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420925364,8.51287999,1701.8,1701.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420930467,3.88771135,1701.8,1701.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420932067,3.88771135,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420933768,8.51287999,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420935568,6.06417999,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420935770,4.63059823,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420941375,6.06417999,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420942274,6.06417999,1701.8,1701.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420942579,6.06417999,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420947177,6.06417999,1701.8,1701.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420948080,6.06417999,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420950084,4.63059823,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420954187,8.64677999,1701.8,1701.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420954586,8.64677999,1701.8,1701.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420958198,8.64677999,1701.8,1701.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420959598,8.64677999,1701.8,1701.6,5.30781446]
["bitfinex-derivatives","ETHF0:USTF0",1693420959799,6.89510512,1701.7,1701.6,5.30781446]
["bitfinex-derivatives","ETHF0:USTF0",1693420960097,7.66596656,1701.7,1701.6,5.30781446]
["bitfinex-derivatives","ETHF0:USTF0",1693420960399,7.67095383,1701.7,1701.6,5.30781446]
["bitfinex-derivatives","ETHF0:USTF0",1693420960600,6.9026777,1701.7,1701.6,5.30781446]
["bitfinex-derivatives","ETHF0:USTF0",1693420960900,7.67095383,1701.7,1701.6,5.30781446]
["bitfinex-derivatives","ETHF0:USTF0",1693420961890,7.67095383,1701.7,1701.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1693420962392,4.63206191,1701.7,1701.6,5.52193719]
["bitfinex-derivatives","ETHF0:USTF0",1693420962794,0.00498727,1701.7,1701.6,5.52193719]
["bitfinex-derivatives","ETHF0:USTF0",1693420969408,5.10931018,1701.9,1701.6,5.52193719]
["bitfinex-derivatives","ETHF0:USTF0",1693420969708,5.10931018,1701.9,1701.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420970008,6.54289194,1701.9,1701.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420970508,6.54789465,1701.9,1701.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420970912,6.54789465,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420974126,5.11431289,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420975409,5.11390828,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420975815,5.88501995,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420977212,7.31860171,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420978210,5.88501995,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420982718,7.31860171,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420983219,7.31860171,1701.9,1701.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420984019,6.54713468,1701.9,1701.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420984721,6.54713468,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420985820,6.54713468,1701.9,1701.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420986218,1.92082001,1701.9,1701.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420986418,6.54705179,1701.9,1701.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693420989024,6.54705179,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420990820,7.31809042,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420991024,1.92082001,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420991421,5.88450866,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420991621,0.48723825,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420992022,5.88450866,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420992319,0.48723825,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420992526,5.88450866,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420992728,7.31809042,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420992929,5.11316838,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420995519,0.48723825,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420996127,5.11316838,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420996324,0.48723825,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693420999031,1.92082001,1701.9,1701.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421000330,0.48723825,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421007431,1.92082001,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421007625,1.92082001,1701.9,1701.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421008736,6.54499819,1701.9,1701.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421009244,5.11141643,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421012433,0.48723825,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421013946,5.11141643,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421021149,5.88211279,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421022353,0.48723825,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421033257,1.92082001,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421033859,0.48723825,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421042775,1.92082001,1701.9,1701.6,2.01229212]
["bitfinex-derivatives","ETHF0:USTF0",1693421042967,6.54677689,1701.9,1701.6,5.30781446]
["bitfinex-derivatives","ETHF0:USTF0",1693421043367,4.84823648,1701.8,1701.6,5.30781446]
["bitfinex-derivatives","ETHF0:USTF0",1693421043772,1.43358176,1701.7,1701.6,5.30781446]
["bitfinex-derivatives","ETHF0:USTF0",1693421044475,1.43799102,1701.7,1701.6,5.30781446]
["bitfinex-derivatives","ETHF0:USTF0",1693421047071,1.43799102,1701.7,1701.6,5.52193719]
["bitfinex-derivatives","ETHF0:USTF0",1693421048169,0.00440926,1701.7,1701.6,5.52193719]
["bitfinex-derivatives","ETHF0:USTF0",1693421055182,0.00440926,1701.7,1701.6,5.99424924]
["bitfinex-derivatives","ETHF0:USTF0",1693421061982,0.00440926,1701.7,1701.6,7.53519685]
["bitfinex-derivatives","ETHF0:USTF0",1693421062185,0.00440926,1701.7,1701.6,5.99424924]
["bitfinex-derivatives","ETHF0:USTF0",1693421062882,0.00440926,1701.7,1701.6,7.53519685]
["bitfinex-derivatives","ETHF0:USTF0",1693421066474,3.06383554,1701.9,1701.6,7.53519685]
["bitfinex-derivatives","ETHF0:USTF0",1693421066680,3.06383554,1701.9,1701.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421067079,3.06383554,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421067481,3.06805688,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421068981,4.50163864,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421072089,4.50163864,1701.9,1701.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421073791,4.50163864,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421074393,3.06805688,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421077396,4.50163864,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421080905,3.06805688,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421083706,4.50163864,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421084907,3.06805688,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421093812,4.50163864,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421094111,4.50163864,1701.9,1701.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421097315,4.50163864,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421098515,3.06805688,1701.9,1701.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421102016,3.06805688,1701.9,1701.8,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421102414,4.50163864,1701.9,1701.7,9.28644761]
["bitfinex-derivatives","ETHF0:USTF0",1693421103018,4.50163864,1701.9,1701.8,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421103419,4.50163864,1701.9,1701.7,3.98744761]
["bitfinex-derivatives","ETHF0:USTF0",1693421103616,2.26993648,1701.8,1701.7,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1693421103817,2.26993648,1701.8,1701.7,2.66062273]
["bitfinex-derivatives","ETHF0:USTF0",1693421104021,7.69267955,1701.9,1701.7,7.95962273]
["bitfinex-derivatives","ETHF0:USTF0",1693421104723,5.11107955,1701.9,1701.7,7.95962273]
["bitfinex-derivatives","ETHF0:USTF0",1693421104910,0.01303234,1701.9,1701.8,13.04231819]
["bitfinex-derivatives","ETHF0:USTF0",1693421105114,0.01303234,1701.9,1701.8,21.29566457]
["bitfinex-derivatives","ETHF0:USTF0",1693421105410,5.39539312,1702.2,1701.8,30.30425542]
["bitfinex-derivatives","ETHF0:USTF0",1693421105411,4.62462267,1702.2,1701.8,30.30425542]
["bitfinex-derivatives","ETHF0:USTF0",1693421105617,4.62462267,1702.2,1702.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421105919,4.62462267,1702.2,1702.1,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421106321,4.62530815,1702.4,1702.1,19.35287722]
["bitfinex-derivatives","ETHF0:USTF0",1693421106619,0.00374723,1702.2,1702.1,14.05387722]
["bitfinex-derivatives","ETHF0:USTF0",1693421106815,0.00374723,1702.2,1702.1,19.35287722]
["bitfinex-derivatives","ETHF0:USTF0",1693421107011,7.85299312,1702.6,1702.1,24.47167722]
["bitfinex-derivatives","ETHF0:USTF0",1693421107210,7.85299312,1702.6,1702.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421107416,7.85662709,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421108518,2.46123397,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421109020,2.92742456,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421112120,4.36100632,1702.6,1702.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421112718,4.36100632,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421114419,2.92742456,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421115826,2.92742456,1702.6,1702.5,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421116224,4.36100632,1702.6,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421116418,2.26993648,1702.5,1702.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421116925,2.516,1702.4,1702.3,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421117126,3.94958176,1702.4,1702.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421117327,3.94958176,1702.4,1702.3,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421120428,3.94958176,1702.4,1702.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421120625,3.94958176,1702.4,1702.3,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421122024,3.94958176,1702.4,1702.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421122727,3.94958176,1702.4,1702.3,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421125530,3.94958176,1702.4,1702.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421125730,3.94958176,1702.4,1702.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421127022,3.94958176,1702.4,1702.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421127833,2.26993648,1702.3,1702.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421130232,2.26993648,1702.3,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421130933,2.26993648,1702.3,1702.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421132536,2.26993648,1702.3,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421134834,2.98777485,1702.4,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421135335,5.25771133,1702.4,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421137237,6.69129309,1702.4,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421137438,5.25771133,1702.4,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421138839,6.69129309,1702.4,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421143043,5.25771133,1702.4,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421143741,5.25771133,1702.4,1702.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421143942,6.69129309,1702.4,1702.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421144639,6.69129309,1702.4,1702.3,7.8677]
["bitfinex-derivatives","ETHF0:USTF0",1693421148852,6.69129309,1702.4,1702.3,7.7306922]
["bitfinex-derivatives","ETHF0:USTF0",1693421149650,12.07545863,1702.4,1702.3,7.7306922]
["bitfinex-derivatives","ETHF0:USTF0",1693421156965,12.07545863,1702.4,1702.3,3.08506862]
["bitfinex-derivatives","ETHF0:USTF0",1693421157568,12.07545863,1702.4,1702.3,0.51636862]
["bitfinex-derivatives","ETHF0:USTF0",1693421159167,12.08588619,1702.4,1702.3,0.51636862]
["bitfinex-derivatives","ETHF0:USTF0",1693421161469,6.69129309,1702.4,1702.3,0.51636862]
["bitfinex-derivatives","ETHF0:USTF0",1693421161971,6.69129309,1702.4,1702.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421162168,5.39584757,1702.3,1702.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421162465,3.70351824,1702.2,1702.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421162864,6.20891824,1702.2,1702.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421167978,5.39600986,1702.3,1702.1,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421168281,5.39600986,1702.3,1702.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421168474,5.39600986,1702.3,1702.2,7.9409]
["bitfinex-derivatives","ETHF0:USTF0",1693421169677,6.82959162,1702.3,1702.2,7.9409]
["bitfinex-derivatives","ETHF0:USTF0",1693421171682,5.39600986,1702.3,1702.2,7.9409]
["bitfinex-derivatives","ETHF0:USTF0",1693421175779,5.86778471,1702.4,1702.2,7.9409]
["bitfinex-derivatives","ETHF0:USTF0",1693421175984,5.86778471,1702.4,1702.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421176884,7.30136647,1702.4,1702.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421177384,5.86778471,1702.4,1702.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421178486,7.30136647,1702.4,1702.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421179785,7.30136647,1702.4,1702.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421181088,7.30136647,1702.4,1702.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421183986,5.86778471,1702.4,1702.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421184385,0.47177485,1702.4,1702.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421184591,5.39600986,1702.5,1702.3,10.81212273]
["bitfinex-derivatives","ETHF0:USTF0",1693421184790,5.39600986,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421184991,5.39600986,1702.5,1702.4,7.7807]
["bitfinex-derivatives","ETHF0:USTF0",1693421194198,16.93000534,1702.6,1702.4,7.7807]
["bitfinex-derivatives","ETHF0:USTF0",1693421194492,11.53399548,1702.6,1702.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421194699,12.96757724,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421195695,12.97283999,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421197300,6.80597158,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421198199,3.10245334,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421198899,8.49450834,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421200102,9.9280901,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421200795,8.49450834,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421201801,9.9280901,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421202298,8.49450834,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421203101,9.9280901,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421204091,8.49450834,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421207905,9.9280901,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421208807,8.49450834,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421210009,9.9280901,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421210200,4.5360351,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421210407,9.9276599,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421211212,9.9276599,1702.6,1702.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421211807,9.9276599,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421212717,9.9276599,1702.6,1702.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421226635,16.09452831,1702.6,1702.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421226824,10.70290351,1702.6,1702.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421231038,10.0,1702.5,1702.4,7.7807]
["bitfinex-derivatives","ETHF0:USTF0",1693421231239,10.0,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421231538,18.43939369,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421231937,18.43939369,1702.5,1702.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421232139,9.41128696,1702.4,1702.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421239441,4.01348176,1702.4,1702.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421240043,10.18293897,1702.4,1702.2,7.7389]
["bitfinex-derivatives","ETHF0:USTF0",1693421240246,7.66544873,1702.3,1702.2,7.7389]
["bitfinex-derivatives","ETHF0:USTF0",1693421242345,2.26993648,1702.3,1702.2,7.7389]
["bitfinex-derivatives","ETHF0:USTF0",1693421247850,2.26993648,1702.3,1702.2,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1693421265968,2.26993648,1702.3,1702.2,2.65402273]
["bitfinex-derivatives","ETHF0:USTF0",1693421266863,2.26993648,1702.3,1702.2,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1693421268269,8.44918463,1702.4,1702.2,7.95302273]
["bitfinex-derivatives","ETHF0:USTF0",1693421268471,0.47377238,1702.4,1702.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421268769,5.39551225,1702.5,1702.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421268973,5.86170284,1702.6,1702.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421269180,5.86170284,1702.6,1702.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421269571,5.86681992,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421270272,7.30040168,1702.6,1702.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421270674,4.42598943,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421271076,9.81909621,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421272578,9.8194601,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421272979,4.42598943,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421273275,9.81946126,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421273676,4.42598943,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421273880,9.81956828,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421274478,4.42598943,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421275281,9.81967669,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421275770,4.42598943,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421275973,9.81976479,1702.6,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421279983,4.42598943,1702.6,1702.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421280483,4.42598943,1702.6,1702.4,7.9367]
["bitfinex-derivatives","ETHF0:USTF0",1693421280681,5.39308419,1702.5,1702.4,7.9367]
["bitfinex-derivatives","ETHF0:USTF0",1693421280882,7.66302067,1702.5,1702.4,7.9367]
["bitfinex-derivatives","ETHF0:USTF0",1693421291893,7.66302067,1702.5,1702.4,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1693421292692,12.96202067,1702.5,1702.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421292887,5.39308419,1702.4,1702.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421293189,3.70351824,1702.3,1702.2,7.7655]
["bitfinex-derivatives","ETHF0:USTF0",1693421301899,14.39560243,1702.3,1702.2,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693421302203,14.39560243,1702.3,1701.9,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1693421302401,5.299,1702.2,1701.9,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1693421302602,3.70351824,1702.1,1701.9,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1693421302899,3.70351824,1702.1,1701.8,428.0311]
["bitfinex-derivatives","ETHF0:USTF0",1693421303201,3.70351824,1702.1,1701.9,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421304402,3.70351824,1702.1,1701.8,428.0311]
["bitfinex-derivatives","ETHF0:USTF0",1693421304601,3.70351824,1702.1,1701.9,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421304802,3.70351824,1702.1,1701.8,428.0311]
["bitfinex-derivatives","ETHF0:USTF0",1693421305802,3.70351824,1702.1,1701.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1693421305998,1.43358176,1702.1,1701.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1693421310510,2.26993648,1702.0,1701.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1693421319511,1.89402661,1702.1,1701.9,2.70482273]
["bitfinex-derivatives","ETHF0:USTF0",1693421321904,1.89402661,1702.1,1701.9,8.00382273]
["bitfinex-derivatives","ETHF0:USTF0",1693421322110,4.16396309,1702.1,1701.9,8.00382273]
["bitfinex-derivatives","ETHF0:USTF0",1693421330321,4.16396309,1702.1,1701.9,7.7897]
["bitfinex-derivatives","ETHF0:USTF0",1693421335433,4.16396309,1702.1,1701.9,8.00382273]
["bitfinex-derivatives","ETHF0:USTF0",1693421338430,0.46044485,1702.1,1701.9,8.00382273]
["bitfinex-derivatives","ETHF0:USTF0",1693421338634,2.6296,1702.2,1702.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421339031,2.6296,1702.2,1702.1,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1693421339230,2.6296,1702.2,1702.1,2.75502273]
["bitfinex-derivatives","ETHF0:USTF0",1693421339431,21.15483735,1702.3,1702.1,2.75502273]
["bitfinex-derivatives","ETHF0:USTF0",1693421340236,22.58841911,1702.3,1702.1,2.75502273]
["bitfinex-derivatives","ETHF0:USTF0",1693421341227,5.39308419,1702.2,1702.1,2.75502273]
["bitfinex-derivatives","ETHF0:USTF0",1693421344436,22.58841911,1702.3,1702.1,2.75502273]
["bitfinex-derivatives","ETHF0:USTF0",1693421345136,7.66302067,1702.2,1702.1,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1693421346138,10.23451916,1702.2,1702.1,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1693421347446,10.23451916,1702.2,1702.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421347640,1.43358176,1702.1,1701.9,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1693421349046,6.82956444,1702.1,1701.9,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1693421350448,6.82956444,1702.1,1702.0,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421350648,6.82956444,1702.1,1701.9,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1693421354347,6.82956444,1702.1,1701.9,2.81832273]
["bitfinex-derivatives","ETHF0:USTF0",1693421355852,2.26993648,1702.0,1701.9,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1693421356252,4.75343648,1702.0,1701.9,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1693421357057,10.14941916,1702.0,1701.9,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1693421359157,4.75343648,1702.0,1701.9,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1693421361864,4.75343648,1702.0,1701.9,7.9032]
["bitfinex-derivatives","ETHF0:USTF0",1693421362264,4.75343648,1702.0,1701.9,8.11732273]
["bitfinex-derivatives","ETHF0:USTF0",1693421369168,4.75343648,1702.0,1701.9,7.9032]
["bitfinex-derivatives","ETHF0:USTF0",1693421375179,2.4835,1702.0,1701.9,8.11732273]
["bitfinex-derivatives","ETHF0:USTF0",1693421375380,5.85598526,1702.1,1701.9,8.11732273]
["bitfinex-derivatives","ETHF0:USTF0",1693421375578,5.85598526,1702.1,1702.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421375873,0.46000258,1702.1,1702.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421376078,7.85978268,1702.2,1702.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421376276,7.85978268,1702.2,1702.1,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421376479,7.85978268,1702.2,1702.1,2.71032273]
["bitfinex-derivatives","ETHF0:USTF0",1693421376680,2.4638,1702.2,1702.1,2.71032273]
["bitfinex-derivatives","ETHF0:USTF0",1693421378383,3.89738176,1702.2,1702.1,2.71032273]
["bitfinex-derivatives","ETHF0:USTF0",1693421378578,3.89738176,1702.2,1702.1,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1693421380187,3.89738176,1702.2,1702.1,2.71032273]
["bitfinex-derivatives","ETHF0:USTF0",1693421381589,10.0642191,1702.2,1702.1,2.71032273]
["bitfinex-derivatives","ETHF0:USTF0",1693421384491,10.0642191,1702.2,1702.1,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1693421385691,10.0642191,1702.2,1702.1,2.71032273]
["bitfinex-derivatives","ETHF0:USTF0",1693421392293,8.63063734,1702.2,1702.1,2.71032273]
["bitfinex-derivatives","ETHF0:USTF0",1693421392492,5.39863,1702.2,1702.1,2.71032273]
["bitfinex-derivatives","ETHF0:USTF0",1693421394893,6.83221176,1702.2,1702.1,2.71032273]
["bitfinex-derivatives","ETHF0:USTF0",1693421396489,16.83221176,1702.2,1702.1,2.71032273]
["bitfinex-derivatives","ETHF0:USTF0",1693421397394,15.39863,1702.2,1702.1,2.71032273]
["bitfinex-derivatives","ETHF0:USTF0",1693421398699,16.83221176,1702.2,1702.1,2.71032273]
["bitfinex-derivatives","ETHF0:USTF0",1693421400103,6.83221176,1702.2,1702.1,2.71032273]
["bitfinex-derivatives","ETHF0:USTF0",1693421400300,16.83221176,1702.2,1702.1,2.71032273]
["bitfinex-derivatives","ETHF0:USTF0",1693421401999,16.83221176,1702.2,1702.1,8.00932273]
["bitfinex-derivatives","ETHF0:USTF0",1693421402604,6.83221176,1702.2,1702.1,8.00932273]
["bitfinex-derivatives","ETHF0:USTF0",1693421403803,5.39863,1702.2,1702.1,8.00932273]
["bitfinex-derivatives","ETHF0:USTF0",1693421405502,15.39863,1702.2,1702.1,8.00932273]
["bitfinex-derivatives","ETHF0:USTF0",1693421408607,5.39863,1702.2,1702.1,8.00932273]
["bitfinex-derivatives","ETHF0:USTF0",1693421412608,6.83221176,1702.2,1702.1,8.00932273]
["bitfinex-derivatives","ETHF0:USTF0",1693421413010,5.39863,1702.2,1702.1,8.00932273]
["bitfinex-derivatives","ETHF0:USTF0",1693421413512,8.50978316,1702.3,1702.1,8.00932273]
["bitfinex-derivatives","ETHF0:USTF0",1693421413707,5.86138316,1702.3,1702.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421414909,0.46275316,1702.3,1702.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421415118,5.39863,1702.4,1702.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421415311,5.39863,1702.4,1702.3,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1693421415502,2.26993648,1702.4,1702.3,7.95412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421415911,8.85609183,1702.5,1702.3,7.95412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421416113,1.43358176,1702.4,1702.3,7.95412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421416509,8.85609183,1702.5,1702.3,7.95412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421417311,9.33663076,1702.5,1702.3,7.95412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421421915,9.33663076,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421423011,10.77021252,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421428025,3.04763893,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421433132,8.44626893,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421433427,3.04763893,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421442839,8.44626893,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421443336,3.04763893,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421444038,8.44626893,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421445939,9.87985069,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421449143,3.04763893,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421450342,4.48122069,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421450545,9.87985069,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421450939,4.48122069,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421451447,10.64805803,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421457049,17.58575004,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421457444,11.4189127,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421461854,11.4189127,1702.5,1702.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421462056,5.39505799,1702.3,1702.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421462353,5.39505799,1702.3,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421463454,6.82863975,1702.3,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421465762,1.43358176,1702.3,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421466262,7.66499447,1702.4,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421467062,9.09857623,1702.4,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421468660,7.66499447,1702.4,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421468864,5.39505799,1702.4,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421469061,5.39505799,1702.4,1702.3,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1693421470269,5.39505799,1702.4,1702.3,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1693421474275,6.82863975,1702.4,1702.3,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1693421474576,5.39505799,1702.4,1702.3,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1693421476477,6.82863975,1702.4,1702.3,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1693421479082,1.43358176,1702.4,1702.3,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1693421480687,10.71117252,1702.5,1702.3,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1693421481389,12.14475428,1702.5,1702.3,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1693421482388,5.39359711,1702.4,1702.3,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1693421489292,5.87413604,1702.5,1702.3,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1693421489594,5.87413604,1702.5,1702.4,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421491696,7.3077178,1702.5,1702.4,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421491886,7.3077178,1702.5,1702.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421492694,5.87413604,1702.5,1702.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421498001,7.3077178,1702.5,1702.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421498296,5.87413604,1702.5,1702.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421500799,7.3077178,1702.5,1702.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421502007,7.3077178,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421504613,7.3077178,1702.5,1702.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421504806,5.87413604,1702.5,1702.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421505008,7.3077178,1702.5,1702.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421506309,7.3077178,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421507713,7.3077178,1702.5,1702.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421508513,7.3077178,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421512515,7.3077178,1702.5,1702.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421514416,7.3077178,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421514911,7.3077178,1702.5,1702.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421519622,7.3077178,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421522320,7.3077178,1702.5,1702.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421523923,5.87413604,1702.5,1702.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421525418,5.87413604,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421525624,7.3077178,1702.5,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421526127,7.3077178,1702.5,1702.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421526817,5.87413604,1702.5,1702.4,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421531927,5.87413604,1702.5,1702.4,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421532428,0.48053893,1702.5,1702.4,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421532627,11.91498546,1702.6,1702.4,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421533129,11.91498546,1702.6,1702.5,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1693421533528,13.34856722,1702.6,1702.5,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1693421533728,13.35455541,1702.6,1702.5,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1693421534425,7.19044442,1702.6,1702.5,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1693421534632,7.66889081,1702.6,1702.5,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1693421536730,14.60953705,1702.6,1702.5,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1693421537228,7.66889081,1702.6,1702.5,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1693421537632,14.60953705,1702.6,1702.5,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1693421538434,14.60953705,1702.6,1702.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421538634,5.39874618,1702.4,1702.2,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1693421538931,1.43358176,1702.3,1702.2,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1693421539341,1.43358176,1702.3,1702.2,7.98322273]
["bitfinex-derivatives","ETHF0:USTF0",1693421541526,1.43358176,1702.3,1702.2,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1693421546534,6.83232794,1702.3,1702.2,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1693421553239,7.30271145,1702.3,1702.2,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1693421554542,1.90396527,1702.3,1702.2,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1693421556042,1.90396527,1702.3,1702.2,7.98322273]
["bitfinex-derivatives","ETHF0:USTF0",1693421557640,0.47038351,1702.3,1702.2,7.98322273]
["bitfinex-derivatives","ETHF0:USTF0",1693421557847,10.15648266,1702.4,1702.2,7.98322273]
["bitfinex-derivatives","ETHF0:USTF0",1693421559042,11.59006442,1702.4,1702.2,7.98322273]
["bitfinex-derivatives","ETHF0:USTF0",1693421561356,10.15648266,1702.4,1702.2,7.98322273]
["bitfinex-derivatives","ETHF0:USTF0",1693421564354,11.59006442,1702.4,1702.2,7.98322273]
["bitfinex-derivatives","ETHF0:USTF0",1693421564960,12.05569801,1702.4,1702.2,7.98322273]
["bitfinex-derivatives","ETHF0:USTF0",1693421580377,12.05569801,1702.4,1702.2,2.68422273]
["bitfinex-derivatives","ETHF0:USTF0",1693421582479,12.05569801,1702.4,1702.2,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1693421583073,5.39874618,1702.3,1702.2,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1693421584078,5.39874618,1702.3,1702.2,2.68422273]
["bitfinex-derivatives","ETHF0:USTF0",1693421585884,5.39874618,1702.3,1702.2,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1693421587981,5.39874618,1702.3,1702.2,2.68422273]
["bitfinex-derivatives","ETHF0:USTF0",1693421589487,5.39874618,1702.3,1702.2,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1693421604505,10.69774618,1702.3,1701.9,9.27962287]
["bitfinex-derivatives","ETHF0:USTF0",1693421604705,7.66868266,1702.2,1701.9,7.7413]
["bitfinex-derivatives","ETHF0:USTF0",1693421604900,6.73258176,1702.1,1702.0,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1693421605503,12.13132794,1702.1,1702.0,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1693421605804,6.73258176,1702.1,1702.0,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1693421607301,1.43358176,1702.1,1702.0,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1693421607501,1.43358176,1702.1,1702.0,2.85332273]
["bitfinex-derivatives","ETHF0:USTF0",1693421607707,2.6187,1702.2,1702.0,8.15232273]
["bitfinex-derivatives","ETHF0:USTF0",1693421608209,5.39874618,1702.3,1702.0,8.15232273]
["bitfinex-derivatives","ETHF0:USTF0",1693421619819,7.66868266,1702.3,1702.0,8.15232273]
["bitfinex-derivatives","ETHF0:USTF0",1693421621917,5.39874618,1702.3,1702.0,8.15232273]
["bitfinex-derivatives","ETHF0:USTF0",1693421628021,5.39874618,1702.3,1702.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421628422,5.39874618,1702.3,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421629126,8.34307977,1702.4,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421636129,8.34134124,1702.4,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421643037,1.43358176,1702.3,1702.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421643836,1.43358176,1702.3,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421644438,8.34134124,1702.4,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421646836,2.94433359,1702.4,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421647239,8.3400846,1702.4,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421647540,2.94433359,1702.4,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421652745,8.3400846,1702.4,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421652941,8.3400846,1702.4,1702.3,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1693421654044,9.77366636,1702.4,1702.3,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1693421655457,8.3400846,1702.4,1702.3,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1693421656155,9.77366636,1702.4,1702.3,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1693421659258,4.37791535,1702.4,1702.3,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1693421660358,2.94433359,1702.4,1702.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421660560,2.94433359,1702.4,1702.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1693421671269,4.37791535,1702.4,1702.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1693421674669,9.77366636,1702.4,1702.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1693421674867,8.3400846,1702.4,1702.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1693421675673,9.77366636,1702.4,1702.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1693421682479,8.3400846,1702.4,1702.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1693421685674,2.94433359,1702.4,1702.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1693421687181,8.34284622,1702.4,1702.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1693421687371,2.94433359,1702.4,1702.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1693421689571,8.34284622,1702.4,1702.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1693421693481,9.77642798,1702.4,1702.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1693421699283,9.77642798,1702.4,1702.3,2.72652273]
["bitfinex-derivatives","ETHF0:USTF0",1693421700186,8.34284622,1702.4,1702.3,2.72652273]
["bitfinex-derivatives","ETHF0:USTF0",1693421704087,5.86414622,1702.4,1702.3,2.72652273]
["bitfinex-derivatives","ETHF0:USTF0",1693421704290,0.46563359,1702.4,1702.3,8.02552273]
["bitfinex-derivatives","ETHF0:USTF0",1693421704489,12.81790383,1702.6,1702.3,13.32452273]
["bitfinex-derivatives","ETHF0:USTF0",1693421704785,0.47844639,1702.6,1702.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421704983,5.39851263,1702.7,1702.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421705183,8.00541263,1702.8,1702.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421705385,8.89886907,1702.8,1702.7,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421705886,9.36658554,1702.8,1702.7,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421707087,9.36082819,1702.8,1702.7,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421707995,0.46771647,1702.8,1702.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421708292,5.08777618,1702.8,1702.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421709894,0.46771647,1702.8,1702.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421713494,0.00507754,1702.8,1702.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421713791,7.05005971,1703.1,1702.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421713985,7.05005971,1703.1,1703.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421714192,2.43,1703.1,1703.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421714794,2.90379625,1703.1,1703.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421718397,0.47379625,1703.1,1703.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421718603,7.03265971,1703.7,1703.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421718907,2.0252,1703.6,1703.0,6.80125157]
["bitfinex-derivatives","ETHF0:USTF0",1693421719200,4.62005971,1704.0,1703.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421719494,5.299,1704.1,1703.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421719702,7.56893648,1704.1,1703.9,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421719902,0.0044352,1704.0,1703.9,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421721696,0.0044352,1704.0,1703.9,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421722798,7.7612,1704.2,1703.9,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421722995,10.03113648,1704.2,1703.9,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421723302,1.43358176,1704.1,1703.9,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421723799,0.00425386,1704.0,1703.9,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421724104,2.27419034,1704.0,1703.8,5.30780307]
["bitfinex-derivatives","ETHF0:USTF0",1693421724306,1.43358176,1703.9,1703.8,5.30780307]
["bitfinex-derivatives","ETHF0:USTF0",1693421724596,1.43358176,1703.9,1703.8,5.5219258]
["bitfinex-derivatives","ETHF0:USTF0",1693421724800,0.00424641,1703.9,1703.8,5.5219258]
["bitfinex-derivatives","ETHF0:USTF0",1693421725401,1.43782817,1703.9,1703.8,0.2229258]
["bitfinex-derivatives","ETHF0:USTF0",1693421725702,1.43782817,1703.9,1703.8,0.00880307]
["bitfinex-derivatives","ETHF0:USTF0",1693421726004,4.05442817,1703.9,1703.8,0.00880307]
["bitfinex-derivatives","ETHF0:USTF0",1693421727802,4.05442817,1703.9,1703.8,0.2229258]
["bitfinex-derivatives","ETHF0:USTF0",1693421727998,4.05442817,1703.9,1703.8,0.00880307]
["bitfinex-derivatives","ETHF0:USTF0",1693421731101,4.05442817,1703.9,1703.8,5.30780307]
["bitfinex-derivatives","ETHF0:USTF0",1693421731305,2.62084641,1703.9,1703.8,5.5219258]
["bitfinex-derivatives","ETHF0:USTF0",1693421732403,4.05442817,1703.9,1703.8,5.5219258]
["bitfinex-derivatives","ETHF0:USTF0",1693421732909,2.62084641,1703.9,1703.8,5.5219258]
["bitfinex-derivatives","ETHF0:USTF0",1693421733808,4.05442817,1703.9,1703.8,5.30780307]
["bitfinex-derivatives","ETHF0:USTF0",1693421734203,4.05442817,1703.9,1703.8,5.5219258]
["bitfinex-derivatives","ETHF0:USTF0",1693421735608,2.62084641,1703.9,1703.8,5.5219258]
["bitfinex-derivatives","ETHF0:USTF0",1693421739212,3.08656523,1703.9,1703.8,5.5219258]
["bitfinex-derivatives","ETHF0:USTF0",1693421740807,4.52014699,1703.9,1703.8,5.5219258]
["bitfinex-derivatives","ETHF0:USTF0",1693421741113,3.08656523,1703.9,1703.8,5.5219258]
["bitfinex-derivatives","ETHF0:USTF0",1693421745409,1.36317558,1704.2,1703.9,0.41097739]
["bitfinex-derivatives","ETHF0:USTF0",1693421745622,0.88552559,1704.5,1704.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421745816,14.17,1704.8,1704.4,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1693421746114,10.0,1704.6,1704.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421746309,0.588,1704.8,1704.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421746512,23.582,1705.1,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421746706,2.87951213,1705.0,1704.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421746914,4.31309355,1705.0,1704.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421747312,4.31309355,1705.0,1704.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421747513,10.60957531,1704.9,1704.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421747716,4.31309355,1704.8,1704.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421747911,4.29151824,1704.8,1704.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421748611,4.29151824,1704.8,1704.7,0.00879816]
["bitfinex-derivatives","ETHF0:USTF0",1693421748927,4.31309532,1704.8,1704.7,0.00879816]
["bitfinex-derivatives","ETHF0:USTF0",1693421749713,2.04315884,1704.8,1704.7,0.22292089]
["bitfinex-derivatives","ETHF0:USTF0",1693421749911,0.60957708,1704.8,1704.7,0.22292089]
["bitfinex-derivatives","ETHF0:USTF0",1693421750217,2.04315884,1704.8,1704.7,0.00879816]
["bitfinex-derivatives","ETHF0:USTF0",1693421750518,2.04315884,1704.8,1704.7,0.22292089]
["bitfinex-derivatives","ETHF0:USTF0",1693421750714,7.34215884,1704.8,1704.7,0.00879816]
["bitfinex-derivatives","ETHF0:USTF0",1693421751410,10.0,1704.6,1704.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421751615,1.43358176,1704.5,1704.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421751816,10.0,1704.4,1704.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421752016,19.00251824,1704.4,1704.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421752406,13.70351824,1704.4,1704.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421753113,13.70351824,1704.4,1704.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421753817,13.70818478,1704.4,1704.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421754213,13.70818478,1704.4,1704.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421758921,13.70818478,1704.4,1704.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421759320,12.27460302,1704.4,1704.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421760022,13.70818478,1704.4,1704.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421761017,13.70818478,1704.4,1704.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421761413,13.70818478,1704.4,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421761617,10.0,1704.2,1704.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421761821,13.70351824,1704.2,1704.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421762317,13.70351824,1704.2,1704.0,7.7071]
["bitfinex-derivatives","ETHF0:USTF0",1693421762719,0.00463415,1704.1,1704.0,7.7071]
["bitfinex-derivatives","ETHF0:USTF0",1693421762918,0.00463415,1704.1,1704.0,7.92122273]
["bitfinex-derivatives","ETHF0:USTF0",1693421763817,13.70351824,1704.2,1704.0,7.92122273]
["bitfinex-derivatives","ETHF0:USTF0",1693421764222,13.70351824,1704.2,1704.0,9.44087316]
["bitfinex-derivatives","ETHF0:USTF0",1693421764421,13.70351824,1704.2,1704.0,9.22675043]
["bitfinex-derivatives","ETHF0:USTF0",1693421764823,0.00463415,1704.1,1704.0,9.22675043]
["bitfinex-derivatives","ETHF0:USTF0",1693421765027,0.00463415,1704.1,1704.0,9.44087316]
["bitfinex-derivatives","ETHF0:USTF0",1693421765520,0.00463415,1704.1,1704.0,9.22675043]
["bitfinex-derivatives","ETHF0:USTF0",1693421765720,13.70351824,1704.2,1704.0,9.44087316]
["bitfinex-derivatives","ETHF0:USTF0",1693421766719,0.00463415,1704.1,1704.0,9.44087316]
["bitfinex-derivatives","ETHF0:USTF0",1693421767723,13.70351824,1704.2,1704.0,9.44087316]
["bitfinex-derivatives","ETHF0:USTF0",1693421768119,13.70351824,1704.2,1704.0,9.22675043]
["bitfinex-derivatives","ETHF0:USTF0",1693421768526,14.16920151,1704.2,1704.0,9.22675043]
["bitfinex-derivatives","ETHF0:USTF0",1693421768826,0.00463666,1704.1,1704.0,9.22675043]
["bitfinex-derivatives","ETHF0:USTF0",1693421769217,0.00463666,1704.1,1704.0,7.92122273]
["bitfinex-derivatives","ETHF0:USTF0",1693421769830,14.16920151,1704.2,1704.0,7.92122273]
["bitfinex-derivatives","ETHF0:USTF0",1693421770721,0.0046354,1704.1,1704.0,7.92122273]
["bitfinex-derivatives","ETHF0:USTF0",1693421771129,0.0046354,1704.1,1704.0,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693421771728,19.46820151,1704.2,1704.0,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693421772932,0.00463037,1704.1,1704.0,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693421773429,0.00463037,1704.1,1704.0,7.92122273]
["bitfinex-derivatives","ETHF0:USTF0",1693421773822,0.00463037,1704.1,1704.0,7.7071]
["bitfinex-derivatives","ETHF0:USTF0",1693421773823,1.43358176,1704.1,1704.0,7.7071]
["bitfinex-derivatives","ETHF0:USTF0",1693421774726,1.4382004,1704.1,1704.0,7.7071]
["bitfinex-derivatives","ETHF0:USTF0",1693421774929,1.4382004,1704.1,1704.0,7.92122273]
["bitfinex-derivatives","ETHF0:USTF0",1693421775930,1.4382004,1704.1,1704.0,7.7071]
["bitfinex-derivatives","ETHF0:USTF0",1693421776533,0.00461864,1704.1,1704.0,7.92122273]
["bitfinex-derivatives","ETHF0:USTF0",1693421776831,10.46568327,1704.2,1704.0,7.92122273]
["bitfinex-derivatives","ETHF0:USTF0",1693421777025,11.89926503,1704.2,1704.0,7.92122273]
["bitfinex-derivatives","ETHF0:USTF0",1693421777420,14.16920151,1704.2,1704.0,7.92122273]
["bitfinex-derivatives","ETHF0:USTF0",1693421777827,0.00461864,1704.1,1704.0,7.92122273]
["bitfinex-derivatives","ETHF0:USTF0",1693421778836,18.75205173,1704.2,1704.0,7.92122273]
["bitfinex-derivatives","ETHF0:USTF0",1693421779631,18.75205173,1704.2,1704.0,7.7071]
["bitfinex-derivatives","ETHF0:USTF0",1693421779836,0.0046199,1704.1,1704.0,7.7071]
["bitfinex-derivatives","ETHF0:USTF0",1693421780936,14.16920151,1704.2,1704.0,7.92122273]
["bitfinex-derivatives","ETHF0:USTF0",1693421781635,14.16920151,1704.2,1704.0,7.7071]
["bitfinex-derivatives","ETHF0:USTF0",1693421781835,0.00461864,1704.1,1704.0,7.7071]
["bitfinex-derivatives","ETHF0:USTF0",1693421782739,14.16920151,1704.2,1704.0,7.7071]
["bitfinex-derivatives","ETHF0:USTF0",1693421783945,0.00461864,1704.1,1704.0,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693421784836,23.31189257,1704.2,1704.0,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693421785841,0.00461864,1704.1,1704.0,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693421786841,23.31189257,1704.2,1704.0,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693421787545,4.61242927,1704.1,1704.0,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693421787741,4.61704791,1704.1,1704.0,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693421790953,4.61704791,1704.1,1704.0,2.62222273]
["bitfinex-derivatives","ETHF0:USTF0",1693421791157,4.61704791,1704.1,1704.0,7.92122273]
["bitfinex-derivatives","ETHF0:USTF0",1693421791957,0.00461864,1704.1,1704.0,7.92122273]
["bitfinex-derivatives","ETHF0:USTF0",1693421792954,5.07811254,1704.2,1704.0,7.92122273]
["bitfinex-derivatives","ETHF0:USTF0",1693421793151,5.07811254,1704.2,1704.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421793353,5.84685076,1704.2,1704.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421793854,5.85147468,1704.2,1704.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421795157,7.28505644,1704.2,1704.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421796359,1.90388895,1704.2,1704.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421796653,1.90388895,1704.2,1704.0,7.7071]
["bitfinex-derivatives","ETHF0:USTF0",1693421796848,7.65853534,1704.1,1704.0,7.7071]
["bitfinex-derivatives","ETHF0:USTF0",1693421797762,7.66314937,1704.1,1704.0,7.7071]
["bitfinex-derivatives","ETHF0:USTF0",1693421798957,7.66314937,1704.1,1704.0,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693421799158,8.42445621,1704.1,1704.0,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693421800762,10.84395621,1704.1,1704.0,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693421802162,10.84395621,1704.1,1703.9,5.3078023]
["bitfinex-derivatives","ETHF0:USTF0",1693421802361,6.82377452,1704.0,1703.9,7.8330023]
["bitfinex-derivatives","ETHF0:USTF0",1693421802753,5.39482371,1704.0,1703.9,8.04712503]
["bitfinex-derivatives","ETHF0:USTF0",1693421805162,0.00463095,1704.0,1703.9,8.04712503]
["bitfinex-derivatives","ETHF0:USTF0",1693421805559,4.62478416,1704.0,1703.9,8.04712503]
["bitfinex-derivatives","ETHF0:USTF0",1693421806663,6.05836592,1704.0,1703.9,8.04712503]
["bitfinex-derivatives","ETHF0:USTF0",1693421806864,4.62478416,1704.0,1703.9,8.04712503]
["bitfinex-derivatives","ETHF0:USTF0",1693421808667,6.05836592,1704.0,1703.9,8.04712503]
["bitfinex-derivatives","ETHF0:USTF0",1693421809663,4.62478416,1704.0,1703.9,8.04712503]
["bitfinex-derivatives","ETHF0:USTF0",1693421811170,6.05836592,1704.0,1703.9,8.04712503]
["bitfinex-derivatives","ETHF0:USTF0",1693421811468,4.62478416,1704.0,1703.9,8.04712503]
["bitfinex-derivatives","ETHF0:USTF0",1693421815474,5.09489707,1704.0,1703.9,8.04712503]
["bitfinex-derivatives","ETHF0:USTF0",1693421820978,6.52847883,1704.0,1703.9,8.04712503]
["bitfinex-derivatives","ETHF0:USTF0",1693421821277,5.09489707,1704.0,1703.9,8.04712503]
["bitfinex-derivatives","ETHF0:USTF0",1693421822480,6.52847883,1704.0,1703.9,7.8330023]
["bitfinex-derivatives","ETHF0:USTF0",1693421822875,8.95517883,1704.0,1703.9,7.8330023]
["bitfinex-derivatives","ETHF0:USTF0",1693421824385,7.52159707,1704.0,1703.9,8.04712503]
["bitfinex-derivatives","ETHF0:USTF0",1693421824580,0.47474386,1704.0,1703.9,8.04712503]
["bitfinex-derivatives","ETHF0:USTF0",1693421824889,0.47474386,1704.0,1703.9,13.34612503]
["bitfinex-derivatives","ETHF0:USTF0",1693421825881,0.00463095,1704.0,1703.9,19.59727635]
["bitfinex-derivatives","ETHF0:USTF0",1693421826085,0.46568327,1704.2,1703.9,19.59727635]
["bitfinex-derivatives","ETHF0:USTF0",1693421826277,4.62015321,1704.3,1704.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421826475,6.05373497,1704.3,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421826885,6.05798594,1704.3,1704.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421827782,6.53151408,1704.3,1704.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421828185,5.09793232,1704.3,1704.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421828488,6.53151408,1704.3,1704.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421829186,5.09793232,1704.3,1704.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421829490,6.53151408,1704.3,1704.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421829886,5.09793232,1704.3,1704.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421830489,6.53151408,1704.3,1704.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421830989,5.09793232,1704.3,1704.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421831488,6.53151408,1704.3,1704.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421831892,0.47777911,1704.3,1704.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421832593,5.09793232,1704.3,1704.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421833390,6.53151408,1704.3,1704.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421834792,5.09793232,1704.3,1704.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421837991,4.62015321,1704.5,1704.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421838191,4.62015321,1704.6,1704.4,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1693421838394,7.25805321,1704.7,1704.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421838694,4.62015321,1704.7,1704.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421839089,5.08822456,1704.7,1704.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421839494,4.62015321,1704.7,1704.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421840089,6.05373497,1704.7,1704.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421840292,5.09663162,1704.8,1704.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421840486,5.09663162,1704.8,1704.5,2.61602273]
["bitfinex-derivatives","ETHF0:USTF0",1693421840487,5.09663162,1704.8,1704.5,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1693421840690,1.43358176,1704.7,1704.5,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1693421840892,1.43358176,1704.7,1704.6,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421841092,5.09663162,1704.8,1704.6,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421841292,5.09663162,1704.8,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421841495,6.53021338,1704.8,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421841896,1.91006017,1704.8,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421842096,4.52716017,1704.8,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421843800,3.09357841,1704.8,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421844197,4.52716017,1704.8,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421845799,4.53114419,1704.8,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421848100,0.48046243,1704.8,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421848291,0.48046243,1704.8,1704.7,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1693421849403,0.00398402,1704.8,1704.7,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1693421849698,15.89979133,1705.2,1704.7,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1693421849901,15.89979133,1705.2,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421850208,19.60330957,1705.2,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421850504,17.13380957,1705.2,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421850698,17.13782182,1705.2,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421851301,7.13782182,1705.2,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421851498,7.5970549,1705.2,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421851698,17.5970549,1705.2,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421851894,16.16347314,1705.2,1705.1,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421852104,7.5970549,1705.2,1705.1,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421852403,7.5970549,1705.2,1705.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421852404,5.32711842,1705.2,1705.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421852901,5.32711842,1705.2,1705.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421855003,3.89353666,1705.2,1705.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421855204,13.89353666,1705.2,1705.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421855704,15.32711842,1705.2,1705.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421857899,5.32711842,1705.2,1705.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421858095,15.32711842,1705.2,1705.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421858798,2.26993648,1705.1,1705.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421859899,2.27394387,1705.1,1705.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421860303,2.27394387,1705.1,1705.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421860704,2.27394387,1705.1,1705.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421861106,2.27394387,1705.1,1705.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421861905,0.00400739,1705.1,1705.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421862805,13.01763308,1705.2,1705.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421863000,14.45121484,1705.2,1705.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421863505,13.01763308,1705.2,1705.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421863897,0.00400865,1705.1,1705.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421864903,3.01763308,1705.2,1705.0,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421865804,3.01763308,1705.2,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421866309,0.45923308,1705.2,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421866501,15.1769,1705.4,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421866699,15.1769,1705.4,1705.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421867098,12.5418,1705.4,1705.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421867803,13.97538176,1705.4,1705.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421868408,12.5418,1705.4,1705.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421869011,13.40807824,1705.4,1705.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421869505,13.86840352,1705.4,1705.3,5.44659721]
["bitfinex-derivatives","ETHF0:USTF0",1693421869906,15.30198528,1705.4,1705.3,5.44659721]
["bitfinex-derivatives","ETHF0:USTF0",1693421870311,13.86840352,1705.4,1705.3,5.44659721]
["bitfinex-derivatives","ETHF0:USTF0",1693421871002,13.86840352,1705.4,1705.3,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421872010,1.32660352,1705.4,1705.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421872302,2.5543,1705.5,1705.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421872506,2.5543,1705.5,1705.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421873309,10.0,1705.6,1705.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421873511,10.48095664,1705.6,1705.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421873709,11.9145384,1705.6,1705.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421874208,0.48095664,1705.6,1705.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421874408,15.0906,1706.1,1705.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421874608,20.3896,1706.1,1705.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421875318,2.26993648,1706.0,1705.9,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421875711,3.70351824,1706.0,1705.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421876111,10.0,1705.8,1705.2,1.53015812]
["bitfinex-derivatives","ETHF0:USTF0",1693421876312,10.0,1705.8,1705.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421876514,13.70351824,1705.8,1705.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421878007,13.70351824,1705.8,1705.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421878811,13.70351824,1705.8,1705.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421879018,10.0,1705.8,1705.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421879218,11.43358176,1705.8,1705.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421879520,11.43358176,1705.8,1705.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421879820,1.43358176,1705.8,1705.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421880119,11.43358176,1705.8,1705.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421880327,1.43358176,1705.8,1705.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421880529,1.43358176,1705.8,1705.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421880732,11.43358176,1705.8,1705.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421880925,11.43358176,1705.8,1705.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421881326,10.0,1705.8,1705.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421881526,11.43358176,1705.8,1705.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421881826,1.43358176,1705.8,1705.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421882030,11.43358176,1705.8,1705.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421882221,11.43358176,1705.8,1705.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421882424,11.43358176,1705.8,1705.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421882620,16.73258176,1705.8,1705.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421882921,2.26993648,1705.7,1705.6,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693421883130,2.26993648,1705.7,1705.6,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1693421884134,11.43358176,1705.8,1705.6,8.06782273]
["bitfinex-derivatives","ETHF0:USTF0",1693421885427,2.26993648,1705.7,1705.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421886422,2.26993648,1705.7,1705.6,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421886928,11.43358176,1705.8,1705.6,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421888233,11.90572428,1705.8,1705.6,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421888729,14.39562428,1705.8,1705.6,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421888931,0.00386108,1705.7,1705.6,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421890035,0.00386108,1705.7,1705.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421890335,2.27379756,1705.7,1705.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421890727,1.43358176,1705.6,1705.0,3.82539531]
["bitfinex-derivatives","ETHF0:USTF0",1693421890933,10.0,1705.4,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421891330,1.43358176,1705.3,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421891629,1.43358176,1705.3,1705.2,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693421891835,1.43741588,1705.3,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421892529,1.43741588,1705.3,1705.0,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1693421892733,2.26993648,1705.2,1705.0,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1693421892932,1.43358176,1705.1,1705.0,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1693421893132,1.43358176,1705.1,1705.0,7.95992273]
["bitfinex-derivatives","ETHF0:USTF0",1693421893334,1.43358176,1705.1,1705.0,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1693421893736,1.43740114,1705.1,1705.0,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1693421893936,1.43740114,1705.1,1705.0,7.95992273]
["bitfinex-derivatives","ETHF0:USTF0",1693421894235,1.43740114,1705.1,1705.0,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1693421895126,0.00381938,1705.1,1705.0,7.95992273]
["bitfinex-derivatives","ETHF0:USTF0",1693421895537,1.43740114,1705.1,1705.0,7.95992273]
["bitfinex-derivatives","ETHF0:USTF0",1693421895734,1.43740114,1705.1,1705.0,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1693421896034,10.0,1705.0,1704.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421896236,3.70351824,1704.9,1704.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421896832,3.70717501,1704.9,1704.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421897032,3.70717501,1704.9,1704.7,7.7486]
["bitfinex-derivatives","ETHF0:USTF0",1693421897234,6.17067501,1704.9,1704.7,7.7486]
["bitfinex-derivatives","ETHF0:USTF0",1693421899229,6.17067501,1704.9,1704.7,7.96272273]
["bitfinex-derivatives","ETHF0:USTF0",1693421901139,6.17067501,1704.9,1704.7,7.7486]
["bitfinex-derivatives","ETHF0:USTF0",1693421905839,6.17067501,1704.9,1704.7,7.96272273]
["bitfinex-derivatives","ETHF0:USTF0",1693421907141,6.17067501,1704.9,1704.7,7.7486]
["bitfinex-derivatives","ETHF0:USTF0",1693421908143,6.17067501,1704.9,1704.7,7.96272273]
["bitfinex-derivatives","ETHF0:USTF0",1693421908342,6.17067501,1704.9,1704.7,7.7486]
["bitfinex-derivatives","ETHF0:USTF0",1693421908941,11.46967501,1704.9,1704.7,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1693421909145,10.0,1704.8,1704.7,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1693421909942,10.00367325,1704.8,1704.7,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1693421912143,10.00367325,1704.8,1704.7,2.66372273]
["bitfinex-derivatives","ETHF0:USTF0",1693421913253,10.00367325,1704.8,1704.7,7.96272273]
["bitfinex-derivatives","ETHF0:USTF0",1693421914443,10.00367325,1704.8,1704.7,7.7486]
["bitfinex-derivatives","ETHF0:USTF0",1693421915544,10.00367325,1704.8,1704.7,7.96272273]
["bitfinex-derivatives","ETHF0:USTF0",1693421915850,10.00367325,1704.8,1704.7,7.7486]
["bitfinex-derivatives","ETHF0:USTF0",1693421916551,10.00367325,1704.8,1704.7,7.96272273]
["bitfinex-derivatives","ETHF0:USTF0",1693421916745,10.00367325,1704.8,1704.7,7.7486]
["bitfinex-derivatives","ETHF0:USTF0",1693421916944,10.00367325,1704.8,1704.7,7.96272273]
["bitfinex-derivatives","ETHF0:USTF0",1693421917649,10.00367325,1704.8,1704.5,7.7622]
["bitfinex-derivatives","ETHF0:USTF0",1693421917854,3.70351824,1704.7,1704.5,10.3839]
["bitfinex-derivatives","ETHF0:USTF0",1693421918451,6.14651824,1704.7,1704.5,10.59802273]
["bitfinex-derivatives","ETHF0:USTF0",1693421918753,10.0,1704.8,1704.5,10.59802273]
["bitfinex-derivatives","ETHF0:USTF0",1693421919441,10.0,1704.8,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421919647,11.43358176,1704.8,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421919846,11.43725627,1704.8,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421921855,11.43725627,1704.8,1704.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421922245,11.43725627,1704.8,1704.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693421925053,11.43725627,1704.8,1704.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421925357,2.26993648,1704.7,1704.6,7.7992]
["bitfinex-derivatives","ETHF0:USTF0",1693421925749,4.78713648,1704.7,1704.6,8.01332273]
["bitfinex-derivatives","ETHF0:USTF0",1693421926753,4.78713648,1704.7,1704.6,2.71432273]
["bitfinex-derivatives","ETHF0:USTF0",1693421927559,4.78713648,1704.7,1704.6,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1693421927759,4.78713648,1704.7,1704.6,2.71432273]
["bitfinex-derivatives","ETHF0:USTF0",1693421929755,4.78713648,1704.7,1704.6,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1693421933567,4.78713648,1704.7,1704.6,2.71432273]
["bitfinex-derivatives","ETHF0:USTF0",1693421933860,4.78713648,1704.7,1704.6,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1693421935560,10.08613648,1704.7,1704.6,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1693421938364,10.55366955,1704.7,1704.6,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1693421939364,0.46753307,1704.7,1704.6,8.01332273]
["bitfinex-derivatives","ETHF0:USTF0",1693421939667,10.0,1704.7,1704.6,8.01332273]
["bitfinex-derivatives","ETHF0:USTF0",1693421939869,12.87361122,1704.9,1704.6,8.01332273]
["bitfinex-derivatives","ETHF0:USTF0",1693421940371,12.87361122,1704.9,1704.6,10.44892273]
["bitfinex-derivatives","ETHF0:USTF0",1693421940671,10.46261122,1704.9,1704.6,10.44892273]
["bitfinex-derivatives","ETHF0:USTF0",1693421942369,0.46261122,1704.9,1704.6,10.44892273]
["bitfinex-derivatives","ETHF0:USTF0",1693421942569,7.9383,1705.0,1704.6,10.44892273]
["bitfinex-derivatives","ETHF0:USTF0",1693421942765,7.9383,1705.0,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421942965,11.43358176,1704.9,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693421943166,11.43358176,1704.9,1704.8,2.81372273]
["bitfinex-derivatives","ETHF0:USTF0",1693421943366,10.0,1704.9,1704.8,2.81372273]
["bitfinex-derivatives","ETHF0:USTF0",1693421943874,10.00349955,1704.9,1704.8,2.81372273]
["bitfinex-derivatives","ETHF0:USTF0",1693421944067,11.43708131,1704.9,1704.8,2.81372273]
["bitfinex-derivatives","ETHF0:USTF0",1693421944273,10.00349955,1704.9,1704.8,2.81372273]
["bitfinex-derivatives","ETHF0:USTF0",1693421944471,11.43708131,1704.9,1704.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1693421944867,16.73608131,1704.9,1704.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1693421945370,21.35061806,1704.9,1704.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1693421948071,22.11970752,1704.9,1704.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1693421951576,22.11970752,1704.9,1704.8,2.81372273]
["bitfinex-derivatives","ETHF0:USTF0",1693421951783,16.82070752,1704.9,1704.8,2.81372273]
["bitfinex-derivatives","ETHF0:USTF0",1693421953091,16.82070752,1704.9,1704.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1693421953689,22.11970752,1704.9,1704.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1693421954286,16.73608131,1704.9,1704.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1693421954487,22.88879698,1704.9,1704.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1693421954683,16.73608131,1704.9,1704.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1693421955190,22.88879698,1704.9,1704.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1693421959689,16.73608131,1704.9,1704.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1693421959893,22.89672413,1704.9,1704.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1693421977007,21.46314237,1704.9,1704.8,2.81372273]
["bitfinex-derivatives","ETHF0:USTF0",1693421978012,15.30249955,1704.9,1704.8,2.81372273]
["bitfinex-derivatives","ETHF0:USTF0",1693421978211,20.69219054,1704.9,1704.8,2.81372273]
["bitfinex-derivatives","ETHF0:USTF0",1693421978907,22.1257723,1704.9,1704.8,2.81372273]
["bitfinex-derivatives","ETHF0:USTF0",1693421979714,20.69219054,1704.9,1704.8,2.81372273]
["bitfinex-derivatives","ETHF0:USTF0",1693421979915,22.1257723,1704.9,1704.8,2.81372273]
["bitfinex-derivatives","ETHF0:USTF0",1693421980911,20.69219054,1704.9,1704.8,2.81372273]
["bitfinex-derivatives","ETHF0:USTF0",1693421981117,5.39319054,1704.9,1704.8,8.11272273]
["bitfinex-derivatives","ETHF0:USTF0",1693421983016,4.62229297,1704.9,1704.8,8.11272273]
["bitfinex-derivatives","ETHF0:USTF0",1693421989225,6.05587473,1704.9,1704.8,7.8986]
["bitfinex-derivatives","ETHF0:USTF0",1693421989424,6.05587473,1704.9,1704.8,8.11272273]
["bitfinex-derivatives","ETHF0:USTF0",1693421989626,6.05587473,1704.9,1704.8,7.8986]
["bitfinex-derivatives","ETHF0:USTF0",1693421990425,6.05587473,1704.9,1704.8,8.11272273]
["bitfinex-derivatives","ETHF0:USTF0",1693421990725,6.05587473,1704.9,1704.8,7.8986]
["bitfinex-derivatives","ETHF0:USTF0",1693421990927,6.05587473,1704.9,1704.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1693421991923,11.35487473,1704.9,1704.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1693421992121,13.86607473,1704.9,1704.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1693421996931,13.86607473,1704.9,1704.8,2.81372273]
["bitfinex-derivatives","ETHF0:USTF0",1693421997134,9.24728131,1704.9,1704.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1693422000231,9.24728131,1704.9,1704.8,2.81372273]
["bitfinex-derivatives","ETHF0:USTF0",1693422001236,7.81369955,1704.9,1704.8,2.81372273]
["bitfinex-derivatives","ETHF0:USTF0",1693422001437,0.00349955,1704.9,1704.8,8.11272273]
["bitfinex-derivatives","ETHF0:USTF0",1693422003643,6.73608131,1704.9,1704.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1693422004041,9.29768131,1704.9,1704.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1693422004242,19.31925247,1704.9,1704.2,0.47247199]
["bitfinex-derivatives","ETHF0:USTF0",1693422004448,9.91545078,1704.3,1704.0,427.4626]
["bitfinex-derivatives","ETHF0:USTF0",1693422004737,5.38655471,1704.2,1704.1,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422004937,9.08123286,1704.4,1704.1,19.73027282]
["bitfinex-derivatives","ETHF0:USTF0",1693422005142,14.6206485,1704.6,1704.4,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1693422005343,7.69507816,1704.6,1704.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422005539,4.61586207,1704.8,1704.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422005733,4.61586207,1704.8,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422005935,4.61586207,1704.8,1704.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422006139,10.55859806,1705.0,1704.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422006444,22.82853454,1705.0,1704.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422006840,1.43358176,1704.9,1704.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422007240,5.84438279,1705.0,1704.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422007445,0.45921037,1705.0,1704.9,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422007636,5.38517242,1705.1,1704.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422008034,5.38517242,1705.1,1704.9,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422008845,10.68417242,1705.2,1704.9,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422009047,5.38517242,1705.1,1704.9,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422009246,5.38517242,1705.1,1704.9,8.06562273]
["bitfinex-derivatives","ETHF0:USTF0",1693422009436,9.30285418,1705.1,1704.9,8.06562273]
["bitfinex-derivatives","ETHF0:USTF0",1693422010047,2.26993648,1705.0,1704.9,7.8515]
["bitfinex-derivatives","ETHF0:USTF0",1693422010246,2.26993648,1705.0,1704.8,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1693422010547,1.43358176,1704.9,1704.8,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1693422011147,3.93648176,1704.9,1704.8,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1693422011744,3.93648176,1704.9,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422012046,3.93648176,1704.9,1704.6,7.8515]
["bitfinex-derivatives","ETHF0:USTF0",1693422012345,3.93648176,1704.9,1704.6,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1693422012346,7.56893648,1704.8,1704.6,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1693422012552,1.43358176,1704.7,1704.5,7.9633]
["bitfinex-derivatives","ETHF0:USTF0",1693422012747,3.93648176,1704.7,1704.5,7.9633]
["bitfinex-derivatives","ETHF0:USTF0",1693422013042,3.93648176,1704.7,1704.5,8.17742273]
["bitfinex-derivatives","ETHF0:USTF0",1693422015154,1.43358176,1704.7,1704.5,8.17742273]
["bitfinex-derivatives","ETHF0:USTF0",1693422016648,1.43358176,1704.7,1704.5,7.9633]
["bitfinex-derivatives","ETHF0:USTF0",1693422017151,1.43358176,1704.7,1704.5,8.17742273]
["bitfinex-derivatives","ETHF0:USTF0",1693422019449,1.43358176,1704.7,1704.5,7.9633]
["bitfinex-derivatives","ETHF0:USTF0",1693422019651,2.26993648,1704.6,1704.5,7.9633]
["bitfinex-derivatives","ETHF0:USTF0",1693422020158,2.26993648,1704.6,1704.5,8.17742273]
["bitfinex-derivatives","ETHF0:USTF0",1693422020956,1.43358176,1704.7,1704.5,8.17742273]
["bitfinex-derivatives","ETHF0:USTF0",1693422022257,1.43358176,1704.7,1704.5,7.9633]
["bitfinex-derivatives","ETHF0:USTF0",1693422023159,1.43358176,1704.7,1704.5,8.17742273]
["bitfinex-derivatives","ETHF0:USTF0",1693422024561,1.43358176,1704.7,1704.5,7.9633]
["bitfinex-derivatives","ETHF0:USTF0",1693422026560,1.91061689,1704.7,1704.5,7.9633]
["bitfinex-derivatives","ETHF0:USTF0",1693422026956,7.56893648,1704.6,1704.5,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1693422027361,10.17443648,1704.6,1704.5,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1693422027862,10.17443648,1704.6,1704.4,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1693422028062,1.43358176,1704.5,1704.4,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1693422028963,1.43358176,1704.5,1704.4,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1693422029163,1.43358176,1704.5,1704.4,2.69342273]
["bitfinex-derivatives","ETHF0:USTF0",1693422029465,1.43358176,1704.5,1704.4,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1693422030264,10.0,1704.4,1704.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422030562,17.56893648,1704.4,1704.0,427.4626]
["bitfinex-derivatives","ETHF0:USTF0",1693422030763,17.56893648,1704.4,1704.0,429.9452]
["bitfinex-derivatives","ETHF0:USTF0",1693422030764,20.17513648,1704.4,1704.0,429.9452]
["bitfinex-derivatives","ETHF0:USTF0",1693422031562,20.17513648,1704.4,1704.0,424.6462]
["bitfinex-derivatives","ETHF0:USTF0",1693422031563,5.299,1704.2,1704.0,424.6462]
["bitfinex-derivatives","ETHF0:USTF0",1693422031866,5.299,1704.2,1704.1,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422032062,6.73258176,1704.2,1704.1,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422032464,5.299,1704.2,1704.1,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422032658,2.4251,1704.3,1704.1,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422033064,3.85868176,1704.3,1704.1,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422035259,3.85868176,1704.3,1704.0,429.9452]
["bitfinex-derivatives","ETHF0:USTF0",1693422035768,3.85868176,1704.3,1704.1,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422038771,3.85868176,1704.3,1704.0,429.9452]
["bitfinex-derivatives","ETHF0:USTF0",1693422038971,3.85868176,1704.3,1704.1,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422040776,3.85868176,1704.3,1704.0,429.9452]
["bitfinex-derivatives","ETHF0:USTF0",1693422040972,2.4994,1704.2,1704.1,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422041773,2.4994,1704.2,1704.0,429.9452]
["bitfinex-derivatives","ETHF0:USTF0",1693422041973,7.7984,1704.2,1704.1,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422042876,7.7984,1704.2,1704.0,424.6462]
["bitfinex-derivatives","ETHF0:USTF0",1693422043175,7.7984,1704.2,1704.1,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422043676,7.7984,1704.2,1704.0,424.6462]
["bitfinex-derivatives","ETHF0:USTF0",1693422043974,7.7984,1704.2,1704.0,424.86032273]
["bitfinex-derivatives","ETHF0:USTF0",1693422044974,6.73258176,1704.1,1704.0,421.88036697]
["bitfinex-derivatives","ETHF0:USTF0",1693422045272,5.299,1704.1,1704.0,421.90475069]
["bitfinex-derivatives","ETHF0:USTF0",1693422049079,6.73258176,1704.1,1704.0,421.69062796]
["bitfinex-derivatives","ETHF0:USTF0",1693422049280,6.73258176,1704.1,1704.0,421.90475069]
["bitfinex-derivatives","ETHF0:USTF0",1693422049472,6.73258176,1704.1,1704.0,421.69062796]
["bitfinex-derivatives","ETHF0:USTF0",1693422049873,6.73258176,1704.1,1704.0,421.90475069]
["bitfinex-derivatives","ETHF0:USTF0",1693422050176,5.299,1704.1,1704.0,421.90475069]
["bitfinex-derivatives","ETHF0:USTF0",1693422053374,6.73258176,1704.1,1704.0,421.21262796]
["bitfinex-derivatives","ETHF0:USTF0",1693422053977,5.299,1704.1,1704.0,421.42675069]
["bitfinex-derivatives","ETHF0:USTF0",1693422054373,6.73258176,1704.1,1704.0,421.42675069]
["bitfinex-derivatives","ETHF0:USTF0",1693422054583,5.299,1704.1,1704.0,421.42675069]
["bitfinex-derivatives","ETHF0:USTF0",1693422055586,6.19073713,1704.1,1704.0,421.42675069]
["bitfinex-derivatives","ETHF0:USTF0",1693422057287,5.299,1704.1,1704.0,421.42675069]
["bitfinex-derivatives","ETHF0:USTF0",1693422057780,5.75960605,1704.1,1704.0,421.42675069]
["bitfinex-derivatives","ETHF0:USTF0",1693422060488,0.46060605,1704.1,1704.0,426.72575069]
["bitfinex-derivatives","ETHF0:USTF0",1693422060786,5.299,1704.5,1704.1,0.88068353]
["bitfinex-derivatives","ETHF0:USTF0",1693422060977,5.299,1704.5,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422061186,5.299,1704.5,1704.3,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422061878,23.582,1704.6,1704.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422062279,10.0,1704.6,1704.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422065290,10.47915467,1704.6,1704.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422065983,6.73258176,1704.5,1704.3,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422066487,6.73258176,1704.5,1704.3,0.22292321]
["bitfinex-derivatives","ETHF0:USTF0",1693422070587,9.17728176,1704.5,1704.3,0.22292321]
["bitfinex-derivatives","ETHF0:USTF0",1693422071492,9.17728176,1704.5,1704.3,0.00880048]
["bitfinex-derivatives","ETHF0:USTF0",1693422072391,2.26993648,1704.4,1704.3,0.00880048]
["bitfinex-derivatives","ETHF0:USTF0",1693422076395,2.26993648,1704.4,1704.3,0.22292321]
["bitfinex-derivatives","ETHF0:USTF0",1693422077693,7.7437,1704.5,1704.3,0.22292321]
["bitfinex-derivatives","ETHF0:USTF0",1693422078899,1.43358176,1704.4,1704.3,0.22292321]
["bitfinex-derivatives","ETHF0:USTF0",1693422079998,7.7437,1704.5,1704.3,0.22292321]
["bitfinex-derivatives","ETHF0:USTF0",1693422080297,9.17728176,1704.5,1704.3,0.22292321]
["bitfinex-derivatives","ETHF0:USTF0",1693422080497,9.17728176,1704.5,1704.3,2.66822321]
["bitfinex-derivatives","ETHF0:USTF0",1693422082101,5.299,1704.4,1704.3,2.66822321]
["bitfinex-derivatives","ETHF0:USTF0",1693422087509,5.299,1704.4,1704.3,2.45410048]
["bitfinex-derivatives","ETHF0:USTF0",1693422087806,7.56893648,1704.4,1704.3,2.45410048]
["bitfinex-derivatives","ETHF0:USTF0",1693422089312,7.56893648,1704.4,1704.3,2.66822321]
["bitfinex-derivatives","ETHF0:USTF0",1693422089510,7.56893648,1704.4,1704.3,0.00880048]
["bitfinex-derivatives","ETHF0:USTF0",1693422091609,7.57183696,1704.4,1704.3,0.00880048]
["bitfinex-derivatives","ETHF0:USTF0",1693422092208,10.0,1704.3,1704.0,421.21262796]
["bitfinex-derivatives","ETHF0:USTF0",1693422092410,12.26993648,1704.3,1704.1,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422092609,7.8194,1704.2,1704.1,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422092909,7.8194,1704.2,1704.0,421.21262796]
["bitfinex-derivatives","ETHF0:USTF0",1693422093211,5.299,1704.1,1704.0,421.42675069]
["bitfinex-derivatives","ETHF0:USTF0",1693422108127,5.76837779,1704.1,1704.0,421.42675069]
["bitfinex-derivatives","ETHF0:USTF0",1693422124945,5.76837779,1704.1,1704.0,426.65791148]
["bitfinex-derivatives","ETHF0:USTF0",1693422129747,5.76837779,1704.1,1704.0,426.66069706]
["bitfinex-derivatives","ETHF0:USTF0",1693422131643,5.76837779,1704.1,1704.0,427.42675675]
["bitfinex-derivatives","ETHF0:USTF0",1693422131846,5.76837779,1704.1,1704.0,424.362518]
["bitfinex-derivatives","ETHF0:USTF0",1693422132348,5.76837779,1704.1,1704.0,427.42675675]
["bitfinex-derivatives","ETHF0:USTF0",1693422133044,5.76837779,1704.1,1704.0,421.42675069]
["bitfinex-derivatives","ETHF0:USTF0",1693422134945,7.20195955,1704.1,1704.0,421.42675069]
["bitfinex-derivatives","ETHF0:USTF0",1693422135340,5.76837779,1704.1,1704.0,421.42675069]
["bitfinex-derivatives","ETHF0:USTF0",1693422141253,5.76837779,1704.1,1704.0,421.21262796]
["bitfinex-derivatives","ETHF0:USTF0",1693422141557,7.20195955,1704.1,1704.0,421.21262796]
["bitfinex-derivatives","ETHF0:USTF0",1693422141758,7.20195955,1704.1,1704.0,421.42675069]
["bitfinex-derivatives","ETHF0:USTF0",1693422141958,5.76837779,1704.1,1704.0,421.42675069]
["bitfinex-derivatives","ETHF0:USTF0",1693422142360,7.20195955,1704.1,1704.0,421.42675069]
["bitfinex-derivatives","ETHF0:USTF0",1693422142762,5.76837779,1704.1,1704.0,421.42675069]
["bitfinex-derivatives","ETHF0:USTF0",1693422143061,7.20195955,1704.1,1704.0,421.42675069]
["bitfinex-derivatives","ETHF0:USTF0",1693422144063,7.20195955,1704.1,1704.0,421.21262796]
["bitfinex-derivatives","ETHF0:USTF0",1693422144360,7.20195955,1704.1,1704.0,421.42675069]
["bitfinex-derivatives","ETHF0:USTF0",1693422145061,7.20195955,1704.1,1704.0,421.21262796]
["bitfinex-derivatives","ETHF0:USTF0",1693422145361,17.20195955,1704.1,1704.0,421.21262796]
["bitfinex-derivatives","ETHF0:USTF0",1693422145860,17.20195955,1704.1,1704.0,421.42675069]
["bitfinex-derivatives","ETHF0:USTF0",1693422146360,17.20195955,1704.1,1704.0,421.21262796]
["bitfinex-derivatives","ETHF0:USTF0",1693422147157,17.20195955,1704.1,1704.0,417.37200491]
["bitfinex-derivatives","ETHF0:USTF0",1693422147359,17.20195955,1704.1,1704.0,416.90632574]
["bitfinex-derivatives","ETHF0:USTF0",1693422147862,22.58811519,1704.1,1704.0,416.90632574]
["bitfinex-derivatives","ETHF0:USTF0",1693422148363,17.20195955,1704.1,1704.0,416.90632574]
["bitfinex-derivatives","ETHF0:USTF0",1693422151977,17.20195955,1704.1,1704.0,416.43032574]
["bitfinex-derivatives","ETHF0:USTF0",1693422153081,17.20195955,1704.1,1704.0,416.64444847]
["bitfinex-derivatives","ETHF0:USTF0",1693422153873,15.76837779,1704.1,1704.0,416.64444847]
["bitfinex-derivatives","ETHF0:USTF0",1693422156282,17.20195955,1704.1,1704.0,416.64444847]
["bitfinex-derivatives","ETHF0:USTF0",1693422156478,17.20195955,1704.1,1704.0,396.94072574]
["bitfinex-derivatives","ETHF0:USTF0",1693422156980,22.58811519,1704.1,1704.0,396.94072574]
["bitfinex-derivatives","ETHF0:USTF0",1693422158778,5.299,1704.0,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693422158975,13.0049,1704.0,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693422159175,17.90823648,1704.0,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693422185712,12.60923648,1704.0,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693422200415,17.99624713,1704.0,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693422200612,12.60923648,1704.0,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693422210414,17.99624713,1704.0,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693422210619,12.60923648,1704.0,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693422211019,17.99624713,1704.0,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693422211220,12.60923648,1704.0,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693422212416,5.299,1704.0,1703.9,0.22292528]
["bitfinex-derivatives","ETHF0:USTF0",1693422212619,15.86519151,1704.1,1703.9,0.22292528]
["bitfinex-derivatives","ETHF0:USTF0",1693422212927,10.47818086,1704.1,1704.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422213127,5.299,1704.3,1704.0,6.83314646]
["bitfinex-derivatives","ETHF0:USTF0",1693422213327,0.46564723,1704.4,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422213621,11.58116497,1704.5,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422213825,6.28216497,1704.5,1704.3,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422214230,5.299,1704.4,1704.3,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422218329,1.35792036,1704.5,1704.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422218526,20.68601065,1704.6,1704.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422219929,22.95594713,1704.6,1704.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422220929,23.43313351,1704.6,1704.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422221530,22.04330153,1704.6,1704.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422221734,16.65629088,1704.6,1704.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422221938,11.35729088,1704.6,1704.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422231246,11.35729088,1704.6,1704.3,8.02452273]
["bitfinex-derivatives","ETHF0:USTF0",1693422237445,2.4435,1704.5,1704.3,8.02452273]
["bitfinex-derivatives","ETHF0:USTF0",1693422239946,2.4435,1704.5,1704.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422240249,3.87708176,1704.5,1704.2,7.7281]
["bitfinex-derivatives","ETHF0:USTF0",1693422240440,6.42108176,1704.5,1704.2,7.7281]
["bitfinex-derivatives","ETHF0:USTF0",1693422240642,6.42108176,1704.5,1704.3,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422242047,11.72008176,1704.5,1704.3,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422242644,4.9875,1704.5,1704.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422243551,10.47718638,1704.6,1704.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422243849,10.47718638,1704.6,1704.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422244152,0.47718638,1704.6,1704.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422244449,2.5197,1704.7,1704.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422244646,2.5197,1704.7,1704.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422244852,2.99471408,1704.7,1704.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422249653,0.47501408,1704.7,1704.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422249853,53.0064,1705.0,1704.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422250054,53.0064,1705.0,1704.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422250357,53.0064,1705.0,1704.9,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422250555,54.43998176,1705.0,1704.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422250756,54.43998176,1705.0,1704.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422251859,55.31142777,1705.0,1704.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422252752,55.77112771,1705.0,1704.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422254158,54.33754595,1705.0,1704.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422254359,44.33754595,1705.0,1704.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422254559,10.0,1704.9,1704.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422257364,44.33754595,1705.0,1704.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422257858,43.46609994,1705.0,1704.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422258058,43.46609994,1705.0,1704.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422258259,43.46609994,1705.0,1704.9,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1693422258465,43.0064,1705.0,1704.9,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1693422259656,43.0064,1705.0,1704.9,12.12632109]
["bitfinex-derivatives","ETHF0:USTF0",1693422260064,43.0064,1705.0,1704.9,15.06048784]
["bitfinex-derivatives","ETHF0:USTF0",1693422260261,19.62618006,1705.0,1704.9,15.82464839]
["bitfinex-derivatives","ETHF0:USTF0",1693422260462,19.62618006,1705.0,1704.9,17.35150311]
["bitfinex-derivatives","ETHF0:USTF0",1693422261361,19.62618006,1705.0,1704.9,15.82464839]
["bitfinex-derivatives","ETHF0:USTF0",1693422264268,1.08618006,1705.0,1704.9,15.82464839]
["bitfinex-derivatives","ETHF0:USTF0",1693422264466,12.6394,1705.5,1705.0,0.38078615]
["bitfinex-derivatives","ETHF0:USTF0",1693422264670,12.6394,1705.5,1705.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422264970,12.6394,1705.5,1705.4,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422264971,14.90933648,1705.5,1705.4,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422265177,16.36448405,1705.5,1705.4,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422266975,16.36448405,1705.5,1705.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422267167,15.37159166,1705.5,1705.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422267362,13.10165518,1705.5,1705.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422268665,14.53523694,1705.5,1705.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422271973,19.83423694,1705.5,1705.3,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422272373,19.83423694,1705.5,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422272572,19.83423694,1705.5,1705.3,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422273582,19.83423694,1705.5,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422273777,22.10417342,1705.5,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422273978,22.10417342,1705.5,1705.3,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422274179,16.80517342,1705.5,1705.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422280388,15.37159166,1705.5,1705.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422281190,0.02156574,1705.4,1705.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422281891,15.37159166,1705.5,1705.3,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422282093,15.37159166,1705.5,1705.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422282282,15.39315737,1705.5,1705.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422284189,0.46225518,1705.5,1705.4,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1693422284397,3.34556267,1705.6,1705.4,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1693422284695,10.0,1705.7,1705.5,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422284896,10.0,1705.7,1705.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422285396,15.1196,1705.9,1705.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422285589,15.1196,1705.9,1705.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422285791,15.1196,1705.9,1705.8,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422285990,16.57474283,1705.9,1705.8,0.21412273]
["bitfinex-derivatives","ETHF0:USTF0",1693422286192,2.65956107,1705.9,1705.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422286386,12.638,1705.9,1705.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422286590,13.11296449,1705.9,1705.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422287186,13.13452517,1705.9,1705.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422287891,13.11296449,1705.9,1705.8,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422288887,14.54654625,1705.9,1705.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422289496,14.54654625,1705.9,1705.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422289697,2.4186,1705.8,1705.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422289995,14.54654625,1705.9,1705.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422290297,16.96514625,1705.9,1705.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422292002,19.23508273,1705.9,1705.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422292393,19.23508273,1705.9,1705.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422301201,19.23508273,1705.9,1705.7,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422301906,19.23508273,1705.9,1705.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422302107,19.25664437,1705.9,1705.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422302901,19.23508273,1705.9,1705.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422303604,10.0,1705.7,1705.6,5.30779353]
["bitfinex-derivatives","ETHF0:USTF0",1693422303805,13.70351824,1705.7,1705.6,5.30779353]
["bitfinex-derivatives","ETHF0:USTF0",1693422307407,13.70351824,1705.7,1705.6,4.38489354]
["bitfinex-derivatives","ETHF0:USTF0",1693422307613,13.70351824,1705.7,1705.1,1.52325652]
["bitfinex-derivatives","ETHF0:USTF0",1693422307907,2.5878,1705.6,1705.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422308110,3.70351824,1705.5,1705.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422308309,13.70351824,1705.5,1705.1,4.07505652]
["bitfinex-derivatives","ETHF0:USTF0",1693422308512,13.70351824,1705.5,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422310209,19.00251824,1705.5,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422313416,24.88851824,1705.5,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422313618,10.0,1705.3,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422313914,3.70351824,1705.2,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422318220,14.9761,1705.3,1705.1,5.51312273]
["bitfinex-derivatives","ETHF0:USTF0",1693422318512,12.4894,1705.3,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422319417,10.0,1705.3,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422319620,11.43358176,1705.3,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422327523,11.9012264,1705.3,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422327723,12.78721395,1705.3,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422332728,12.79066084,1705.3,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422334326,12.79066084,1705.3,1705.1,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1693422335030,12.79066084,1705.3,1705.1,8.01012273]
["bitfinex-derivatives","ETHF0:USTF0",1693422338831,11.35707908,1705.3,1705.1,8.01012273]
["bitfinex-derivatives","ETHF0:USTF0",1693422341933,11.35707908,1705.3,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422342126,12.79066084,1705.3,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422349239,18.08966084,1705.3,1705.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1693422349436,20.54076084,1705.3,1705.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1693422349631,2.26993648,1705.2,1705.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1693422350637,2.27337356,1705.2,1705.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1693422354038,2.27337356,1705.2,1705.1,2.71112273]
["bitfinex-derivatives","ETHF0:USTF0",1693422354238,2.27337356,1705.2,1705.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1693422355133,10.0,1705.1,1705.0,7.5836964]
["bitfinex-derivatives","ETHF0:USTF0",1693422355440,22.10906336,1705.1,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422355744,10.0,1704.9,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422355940,1.43358176,1704.8,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422356333,6.21061824,1704.8,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422356541,6.21402729,1704.8,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422357735,3.70692729,1704.8,1704.5,6.82703395]
["bitfinex-derivatives","ETHF0:USTF0",1693422358240,3.70692729,1704.8,1704.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422359442,15.299,1704.7,1704.4,10.3641]
["bitfinex-derivatives","ETHF0:USTF0",1693422359638,3.70351824,1704.6,1704.4,10.3641]
["bitfinex-derivatives","ETHF0:USTF0",1693422359840,6.36861824,1704.6,1704.4,10.3641]
["bitfinex-derivatives","ETHF0:USTF0",1693422360142,3.70351824,1704.6,1704.4,10.3641]
["bitfinex-derivatives","ETHF0:USTF0",1693422360340,6.36861824,1704.6,1704.4,10.3641]
["bitfinex-derivatives","ETHF0:USTF0",1693422360535,0.00339248,1704.5,1704.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422361541,10.00339248,1704.5,1704.2,10.4046]
["bitfinex-derivatives","ETHF0:USTF0",1693422361743,3.70351824,1704.4,1704.2,10.4046]
["bitfinex-derivatives","ETHF0:USTF0",1693422362442,3.70351824,1704.4,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422362640,0.00338698,1704.3,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422363541,3.70351824,1704.4,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422364444,9.00251824,1704.4,1704.1,7.8881]
["bitfinex-derivatives","ETHF0:USTF0",1693422364737,2.63018449,1704.3,1704.1,7.8881]
["bitfinex-derivatives","ETHF0:USTF0",1693422365245,3.70351824,1704.2,1704.1,7.8881]
["bitfinex-derivatives","ETHF0:USTF0",1693422365644,3.70676446,1704.2,1704.1,7.8881]
["bitfinex-derivatives","ETHF0:USTF0",1693422369941,1.43682798,1704.2,1704.1,7.8881]
["bitfinex-derivatives","ETHF0:USTF0",1693422370652,0.00324622,1704.2,1704.1,8.98284995]
["bitfinex-derivatives","ETHF0:USTF0",1693422371146,1.43682798,1704.2,1704.1,7.8881]
["bitfinex-derivatives","ETHF0:USTF0",1693422371846,1.43682798,1704.2,1704.1,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1693422372046,1.43682798,1704.2,1704.0,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1693422372341,2.26993648,1704.1,1704.0,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1693422372541,7.56893648,1704.1,1704.0,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1693422372747,7.57216041,1704.1,1703.9,3.97223395]
["bitfinex-derivatives","ETHF0:USTF0",1693422372942,10.07586041,1704.1,1703.9,3.97223395]
["bitfinex-derivatives","ETHF0:USTF0",1693422373347,1.43358176,1704.0,1703.9,3.97223395]
["bitfinex-derivatives","ETHF0:USTF0",1693422373744,1.43680751,1704.0,1703.9,3.97223395]
["bitfinex-derivatives","ETHF0:USTF0",1693422374549,10.07263648,1704.1,1704.0,0.03103077]
["bitfinex-derivatives","ETHF0:USTF0",1693422375248,10.41146828,1704.1,1704.0,0.03103077]
["bitfinex-derivatives","ETHF0:USTF0",1693422382546,10.41457479,1704.1,1704.0,0.03103077]
["bitfinex-derivatives","ETHF0:USTF0",1693422382947,10.88521276,1704.1,1704.0,0.03103077]
["bitfinex-derivatives","ETHF0:USTF0",1693422386148,10.88521276,1704.1,1704.0,1.55906472]
["bitfinex-derivatives","ETHF0:USTF0",1693422386350,10.88521276,1704.1,1704.0,0.03103077]
["bitfinex-derivatives","ETHF0:USTF0",1693422387153,10.88521276,1704.1,1704.0,1.55906472]
["bitfinex-derivatives","ETHF0:USTF0",1693422387550,10.88521276,1704.1,1704.0,4.46372898]
["bitfinex-derivatives","ETHF0:USTF0",1693422387751,10.88521276,1704.1,1704.0,4.4637276]
["bitfinex-derivatives","ETHF0:USTF0",1693422388249,8.61527628,1704.1,1704.0,5.25366664]
["bitfinex-derivatives","ETHF0:USTF0",1693422388449,8.61527628,1704.1,1704.0,8.18936029]
["bitfinex-derivatives","ETHF0:USTF0",1693422388854,8.61527628,1704.1,1704.0,6.75577853]
["bitfinex-derivatives","ETHF0:USTF0",1693422389251,8.61527628,1704.1,1704.0,5.22774458]
["bitfinex-derivatives","ETHF0:USTF0",1693422389651,8.61527628,1704.1,1704.0,6.66132634]
["bitfinex-derivatives","ETHF0:USTF0",1693422392756,8.61527628,1704.1,1704.0,5.22774458]
["bitfinex-derivatives","ETHF0:USTF0",1693422393257,5.77274448,1704.1,1704.0,6.66132634]
["bitfinex-derivatives","ETHF0:USTF0",1693422394157,5.77274448,1704.1,1704.0,7.42534332]
["bitfinex-derivatives","ETHF0:USTF0",1693422396554,6.11157628,1704.1,1704.0,5.99176156]
["bitfinex-derivatives","ETHF0:USTF0",1693422396761,6.11157628,1704.1,1704.0,5.22330291]
["bitfinex-derivatives","ETHF0:USTF0",1693422397355,6.11157628,1704.1,1704.0,6.65688467]
["bitfinex-derivatives","ETHF0:USTF0",1693422398162,6.11157628,1704.1,1704.0,7.42534332]
["bitfinex-derivatives","ETHF0:USTF0",1693422398459,6.11157628,1704.1,1704.0,4.36927541]
["bitfinex-derivatives","ETHF0:USTF0",1693422398654,6.11157628,1704.1,1704.0,7.42534332]
["bitfinex-derivatives","ETHF0:USTF0",1693422398856,6.11157628,1704.1,1704.0,4.36927541]
["bitfinex-derivatives","ETHF0:USTF0",1693422399161,5.77274448,1704.1,1704.0,7.42534332]
["bitfinex-derivatives","ETHF0:USTF0",1693422401162,6.11157628,1704.1,1704.0,7.42534332]
["bitfinex-derivatives","ETHF0:USTF0",1693422401364,5.77274448,1704.1,1704.0,7.42534332]
["bitfinex-derivatives","ETHF0:USTF0",1693422402160,5.77274448,1704.1,1704.0,8.18936029]
["bitfinex-derivatives","ETHF0:USTF0",1693422405560,16.11157628,1704.1,1704.0,6.75577853]
["bitfinex-derivatives","ETHF0:USTF0",1693422405858,16.10846977,1704.1,1704.0,5.99874457]
["bitfinex-derivatives","ETHF0:USTF0",1693422406064,16.10846977,1704.1,1704.0,3.06305092]
["bitfinex-derivatives","ETHF0:USTF0",1693422408466,16.10846977,1704.1,1704.0,5.23328981]
["bitfinex-derivatives","ETHF0:USTF0",1693422409162,16.10846977,1704.1,1704.0,3.82916796]
["bitfinex-derivatives","ETHF0:USTF0",1693422409467,16.10846977,1704.1,1704.0,6.76486161]
["bitfinex-derivatives","ETHF0:USTF0",1693422410055,16.10846977,1704.1,1704.0,5.23328981]
["bitfinex-derivatives","ETHF0:USTF0",1693422410259,16.10846977,1704.1,1704.0,4.46728186]
["bitfinex-derivatives","ETHF0:USTF0",1693422411063,15.76963797,1704.1,1704.0,5.90086362]
["bitfinex-derivatives","ETHF0:USTF0",1693422411265,15.76963797,1704.1,1704.0,2.96516997]
["bitfinex-derivatives","ETHF0:USTF0",1693422411666,16.10846977,1704.1,1704.0,2.96516997]
["bitfinex-derivatives","ETHF0:USTF0",1693422412067,16.10846977,1704.1,1704.0,5.90099876]
["bitfinex-derivatives","ETHF0:USTF0",1693422412268,16.10846977,1704.1,1704.0,2.96516997]
["bitfinex-derivatives","ETHF0:USTF0",1693422412571,16.10846977,1704.1,1704.0,5.9009575]
["bitfinex-derivatives","ETHF0:USTF0",1693422412769,16.10846977,1704.1,1704.0,5.90095695]
["bitfinex-derivatives","ETHF0:USTF0",1693422412969,16.10846977,1704.1,1704.0,5.9009777]
["bitfinex-derivatives","ETHF0:USTF0",1693422413269,16.10846977,1704.1,1704.0,2.96516997]
["bitfinex-derivatives","ETHF0:USTF0",1693422413765,16.10846977,1704.1,1704.0,1.53158821]
["bitfinex-derivatives","ETHF0:USTF0",1693422414270,16.10846977,1704.1,1703.9,4.02309076]
["bitfinex-derivatives","ETHF0:USTF0",1693422414470,5.299,1704.0,1703.9,5.45667252]
["bitfinex-derivatives","ETHF0:USTF0",1693422414767,5.299,1704.0,1703.9,8.39242616]
["bitfinex-derivatives","ETHF0:USTF0",1693422415168,5.299,1704.0,1703.9,5.45667252]
["bitfinex-derivatives","ETHF0:USTF0",1693422416172,7.56893648,1704.0,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693422416364,12.57543648,1704.0,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693422416567,5.299,1704.0,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693422417771,5.299,1704.0,1703.9,1.44238431]
["bitfinex-derivatives","ETHF0:USTF0",1693422420670,5.77844104,1704.1,1703.9,2.97397252]
["bitfinex-derivatives","ETHF0:USTF0",1693422423475,0.3388318,1704.0,1703.9,2.97397252]
["bitfinex-derivatives","ETHF0:USTF0",1693422423671,5.77844104,1704.1,1703.9,2.97397252]
["bitfinex-derivatives","ETHF0:USTF0",1693422424374,6.11727284,1704.1,1703.9,2.97397252]
["bitfinex-derivatives","ETHF0:USTF0",1693422429275,6.11727284,1704.1,1703.9,1.44238431]
["bitfinex-derivatives","ETHF0:USTF0",1693422429579,6.11727284,1704.1,1703.9,2.97377326]
["bitfinex-derivatives","ETHF0:USTF0",1693422430078,5.77844104,1704.1,1703.9,2.97377326]
["bitfinex-derivatives","ETHF0:USTF0",1693422430279,5.77844104,1704.1,1703.9,5.27085668]
["bitfinex-derivatives","ETHF0:USTF0",1693422431984,0.47944104,1704.1,1703.9,5.27085668]
["bitfinex-derivatives","ETHF0:USTF0",1693422433487,0.47944104,1704.1,1703.9,2.97377326]
["bitfinex-derivatives","ETHF0:USTF0",1693422434083,0.47944104,1704.1,1703.9,5.27085668]
["bitfinex-derivatives","ETHF0:USTF0",1693422434288,0.47944104,1704.1,1703.9,8.20634634]
["bitfinex-derivatives","ETHF0:USTF0",1693422434488,0.47944104,1704.1,1703.9,5.27085668]
["bitfinex-derivatives","ETHF0:USTF0",1693422439992,0.47944104,1704.1,1703.9,2.97377326]
["bitfinex-derivatives","ETHF0:USTF0",1693422440590,0.47944104,1704.1,1703.9,1.44238431]
["bitfinex-derivatives","ETHF0:USTF0",1693422440792,0.47944104,1704.1,1703.9,2.97377326]
["bitfinex-derivatives","ETHF0:USTF0",1693422441791,0.47944104,1704.1,1703.9,1.44238431]
["bitfinex-derivatives","ETHF0:USTF0",1693422441991,0.47944104,1704.1,1703.9,6.74138431]
["bitfinex-derivatives","ETHF0:USTF0",1693422442193,0.47944104,1704.1,1703.9,8.27277326]
["bitfinex-derivatives","ETHF0:USTF0",1693422442498,0.47944104,1704.1,1703.9,6.74138431]
["bitfinex-derivatives","ETHF0:USTF0",1693422442802,0.47944104,1704.1,1703.9,8.27277326]
["bitfinex-derivatives","ETHF0:USTF0",1693422443597,0.47944104,1704.1,1703.9,6.74138431]
["bitfinex-derivatives","ETHF0:USTF0",1693422443997,0.47944104,1704.1,1703.9,8.27277326]
["bitfinex-derivatives","ETHF0:USTF0",1693422444198,0.47944104,1704.1,1703.9,6.74138431]
["bitfinex-derivatives","ETHF0:USTF0",1693422447995,0.47944104,1704.1,1703.9,8.27277326]
["bitfinex-derivatives","ETHF0:USTF0",1693422448702,6.11727284,1704.1,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693422448897,11.15537284,1704.1,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693422449200,2.26993648,1704.0,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693422451096,7.56893648,1704.0,1703.9,0.00880255]
["bitfinex-derivatives","ETHF0:USTF0",1693422462309,10.0,1703.8,1703.5,1.5313728]
["bitfinex-derivatives","ETHF0:USTF0",1693422462607,5.299,1703.6,1703.5,1.5313728]
["bitfinex-derivatives","ETHF0:USTF0",1693422462808,5.299,1703.6,1703.5,2.96495456]
["bitfinex-derivatives","ETHF0:USTF0",1693422463509,5.6378318,1703.6,1703.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693422464905,5.6378318,1703.6,1703.4,1.54017793]
["bitfinex-derivatives","ETHF0:USTF0",1693422465204,5.299,1703.5,1703.4,1.54017793]
["bitfinex-derivatives","ETHF0:USTF0",1693422465505,5.299,1703.5,1703.4,2.97375969]
["bitfinex-derivatives","ETHF0:USTF0",1693422465708,7.8311,1703.5,1703.4,2.97375969]
["bitfinex-derivatives","ETHF0:USTF0",1693422466504,5.299,1703.5,1703.4,2.97375969]
["bitfinex-derivatives","ETHF0:USTF0",1693422467511,2.4856,1703.5,1703.4,1.44238689]
["bitfinex-derivatives","ETHF0:USTF0",1693422468210,2.4856,1703.5,1703.4,0.00880513]
["bitfinex-derivatives","ETHF0:USTF0",1693422469913,2.4856,1703.5,1703.4,1.44238689]
["bitfinex-derivatives","ETHF0:USTF0",1693422470413,10.05453648,1703.5,1703.4,0.00880513]
["bitfinex-derivatives","ETHF0:USTF0",1693422471205,6.20172924,1704.0,1703.4,0.00880513]
["bitfinex-derivatives","ETHF0:USTF0",1693422471206,10.90272924,1704.0,1703.4,10.54269617]
["bitfinex-derivatives","ETHF0:USTF0",1693422471411,5.77844104,1704.1,1703.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422471606,0.47944104,1704.1,1704.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422471911,5.299,1704.7,1704.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422472109,5.299,1704.7,1704.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422472308,0.3388318,1704.6,1704.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693422472511,5.53240399,1704.7,1704.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693422474116,0.48157219,1704.7,1704.5,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693422474316,15.299,1704.9,1704.5,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693422474910,15.75729664,1704.9,1704.5,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693422483019,5.75729664,1704.9,1704.5,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693422483420,15.75729664,1704.9,1704.5,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693422484932,10.45829664,1704.9,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422485127,12.72823312,1704.9,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422485826,12.72823312,1704.9,1704.7,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693422486733,12.72823312,1704.9,1704.7,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693422486928,12.72823312,1704.9,1704.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422489235,12.72823312,1704.9,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422489831,12.72823312,1704.9,1704.7,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693422490435,0.45829664,1704.9,1704.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422490638,5.0646,1705.1,1704.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422490935,5.0646,1705.1,1705.0,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693422492034,5.52381762,1705.1,1705.0,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693422495933,5.52381762,1705.1,1704.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422496639,7.7937541,1705.1,1704.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422499537,7.7937541,1705.1,1705.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422503944,7.7937541,1705.1,1705.0,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693422504745,7.7937541,1705.1,1705.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422506147,7.7937541,1705.1,1705.0,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693422512255,7.7937541,1705.1,1705.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422513949,7.7937541,1705.1,1705.0,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693422514150,5.52381762,1705.1,1705.0,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693422516757,5.52381762,1705.1,1705.0,10.53389104]
["bitfinex-derivatives","ETHF0:USTF0",1693422517460,5.52381762,1705.1,1705.0,13.46834245]
["bitfinex-derivatives","ETHF0:USTF0",1693422517657,5.52381762,1705.1,1705.0,10.53389104]
["bitfinex-derivatives","ETHF0:USTF0",1693422517850,5.52381762,1705.1,1705.0,6.8303728]
["bitfinex-derivatives","ETHF0:USTF0",1693422518352,5.52381762,1705.1,1705.0,1.5313728]
["bitfinex-derivatives","ETHF0:USTF0",1693422518657,10.0,1704.6,1704.5,0.97866266]
["bitfinex-derivatives","ETHF0:USTF0",1693422518854,5.299,1704.7,1704.5,2.41224442]
["bitfinex-derivatives","ETHF0:USTF0",1693422519055,2.26993648,1704.7,1704.6,2.93498347]
["bitfinex-derivatives","ETHF0:USTF0",1693422519453,2.26993648,1704.7,1704.5,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693422522153,2.5688,1705.0,1704.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422522351,2.5688,1705.0,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422522548,2.5688,1705.0,1704.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693422522956,14.29417738,1705.1,1704.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693422523155,15.19221909,1705.1,1704.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693422523357,15.19221909,1705.1,1704.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693422525461,3.84222328,1705.0,1704.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693422525961,3.84222328,1705.0,1704.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693422526162,2.26993648,1704.9,1704.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693422526962,6.11215976,1704.9,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422527165,6.11215976,1704.9,1704.7,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693422528465,3.84222328,1704.8,1704.7,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693422529870,2.26993648,1704.9,1704.7,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693422530172,3.84293736,1704.8,1704.7,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693422530371,3.84294249,1704.8,1704.7,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693422530568,6.8877357,1704.9,1704.7,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693422531570,6.8877357,1704.9,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422532166,4.61779922,1704.8,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422532569,4.61779922,1704.8,1704.7,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693422535069,6.8877357,1704.9,1704.7,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693422535270,7.35590422,1704.9,1704.7,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693422535770,4.61779922,1704.8,1704.7,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693422535971,7.35590422,1704.9,1704.7,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693422536275,4.61779922,1704.8,1704.7,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693422542382,5.38743242,1704.8,1704.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422542581,4.61310451,1704.7,1704.5,7.8703]
["bitfinex-derivatives","ETHF0:USTF0",1693422543579,4.61310451,1704.7,1704.5,9.30388176]
["bitfinex-derivatives","ETHF0:USTF0",1693422543781,7.06900451,1704.8,1704.6,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693422544174,7.06900451,1704.8,1704.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693422547281,7.06900451,1704.8,1704.6,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693422547782,7.06903318,1704.8,1704.6,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693422549381,7.06903318,1704.8,1704.6,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693422552692,7.9350307,1704.8,1704.6,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693422557103,7.06903318,1704.8,1704.6,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693422560609,4.61313318,1704.7,1704.6,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693422563809,10.10782519,1704.8,1704.6,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693422565612,5.38198871,1704.7,1704.6,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693422566416,4.61962342,1704.7,1704.6,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693422568414,4.61962342,1704.7,1704.6,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693422568614,4.61962342,1704.7,1704.6,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693422576621,5.08182017,1704.7,1704.6,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693422577220,5.08182017,1704.7,1704.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422578720,5.08182017,1704.7,1704.6,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693422580724,5.08182017,1704.7,1704.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422582021,5.08182017,1704.7,1704.5,7.87909946]
["bitfinex-derivatives","ETHF0:USTF0",1693422582223,7.60182017,1704.7,1704.5,7.87909946]
["bitfinex-derivatives","ETHF0:USTF0",1693422583023,6.8895599,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693422583218,12.1885599,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693422583418,14.6328599,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693422583615,15.39522519,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693422584527,9.33349005,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693422585029,6.88919005,1704.6,1704.5,0.00879946]
["bitfinex-derivatives","ETHF0:USTF0",1693422585329,6.88919005,1704.6,1704.5,2.53539946]
["bitfinex-derivatives","ETHF0:USTF0",1693422585721,6.88919005,1704.6,1704.5,3.96898122]
["bitfinex-derivatives","ETHF0:USTF0",1693422591930,6.88808762,1704.6,1704.5,3.96898122]
["bitfinex-derivatives","ETHF0:USTF0",1693422592631,6.88808762,1704.6,1704.5,2.53539946]
["bitfinex-derivatives","ETHF0:USTF0",1693422594726,6.88808762,1704.6,1704.5,3.96898122]
["bitfinex-derivatives","ETHF0:USTF0",1693422596828,6.88808762,1704.6,1704.5,2.53539946]
["bitfinex-derivatives","ETHF0:USTF0",1693422600933,10.0,1704.5,1704.0,7.59294299]
["bitfinex-derivatives","ETHF0:USTF0",1693422601143,3.84807575,1704.2,1704.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422601435,9.91715114,1704.4,1704.1,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1693422601636,3.84834737,1704.2,1704.1,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1693422601935,3.84827911,1704.2,1704.1,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1693422603938,3.84827911,1704.2,1704.1,3.92238176]
["bitfinex-derivatives","ETHF0:USTF0",1693422604534,3.84827911,1704.2,1704.1,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1693422606444,3.84827911,1704.2,1704.1,9.22138176]
["bitfinex-derivatives","ETHF0:USTF0",1693422608041,3.84827911,1704.3,1704.1,9.22138176]
["bitfinex-derivatives","ETHF0:USTF0",1693422609235,3.84827911,1704.3,1704.1,11.49131824]
["bitfinex-derivatives","ETHF0:USTF0",1693422612942,0.45813177,1704.3,1704.1,11.49131824]
["bitfinex-derivatives","ETHF0:USTF0",1693422613142,9.14727911,1704.4,1704.1,11.49131824]
["bitfinex-derivatives","ETHF0:USTF0",1693422615143,9.619652,1704.4,1704.1,11.49131824]
["bitfinex-derivatives","ETHF0:USTF0",1693422621847,4.320652,1704.4,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422622240,4.320652,1704.4,1704.3,11.50291824]
["bitfinex-derivatives","ETHF0:USTF0",1693422622450,0.47237289,1704.4,1704.3,7.7994]
["bitfinex-derivatives","ETHF0:USTF0",1693422622745,3.84827911,1704.5,1704.3,11.50291824]
["bitfinex-derivatives","ETHF0:USTF0",1693422623047,3.84827911,1704.5,1704.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422631756,3.85146163,1704.5,1704.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422635658,4.32016594,1704.5,1704.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422641766,0.47188683,1704.5,1704.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422641967,0.47188683,1704.5,1704.3,11.50291824]
["bitfinex-derivatives","ETHF0:USTF0",1693422642167,2.94108683,1704.5,1704.3,11.50291824]
["bitfinex-derivatives","ETHF0:USTF0",1693422643066,6.78936594,1704.5,1704.3,11.50291824]
["bitfinex-derivatives","ETHF0:USTF0",1693422647869,6.78936594,1704.5,1704.3,10.06933648]
["bitfinex-derivatives","ETHF0:USTF0",1693422648065,6.78936594,1704.5,1704.3,7.7994]
["bitfinex-derivatives","ETHF0:USTF0",1693422650064,2.94108683,1704.5,1704.3,7.7994]
["bitfinex-derivatives","ETHF0:USTF0",1693422650472,6.78936594,1704.5,1704.3,7.7994]
["bitfinex-derivatives","ETHF0:USTF0",1693422651168,2.94108683,1704.5,1704.3,7.7994]
["bitfinex-derivatives","ETHF0:USTF0",1693422651564,6.78936594,1704.5,1704.3,7.7994]
["bitfinex-derivatives","ETHF0:USTF0",1693422651767,6.78936594,1704.5,1704.3,9.23298176]
["bitfinex-derivatives","ETHF0:USTF0",1693422655475,6.78936594,1704.5,1704.3,7.7994]
["bitfinex-derivatives","ETHF0:USTF0",1693422658477,3.84827911,1704.4,1704.3,7.7994]
["bitfinex-derivatives","ETHF0:USTF0",1693422658676,3.84827911,1704.4,1704.3,9.23298176]
["bitfinex-derivatives","ETHF0:USTF0",1693422658873,3.85145434,1704.4,1704.3,9.23298176]
["bitfinex-derivatives","ETHF0:USTF0",1693422660879,3.85145434,1704.4,1704.3,7.7994]
["bitfinex-derivatives","ETHF0:USTF0",1693422661175,3.85145434,1704.4,1704.3,9.23298176]
["bitfinex-derivatives","ETHF0:USTF0",1693422661981,7.57211171,1704.4,1704.1,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1693422662181,3.84803834,1704.3,1704.1,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1693422662383,3.84803834,1704.2,1704.1,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1693422662572,6.11797482,1704.2,1704.1,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1693422662777,6.1211177,1704.2,1704.1,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1693422663779,7.57207936,1704.2,1703.9,1.5264555]
["bitfinex-derivatives","ETHF0:USTF0",1693422663983,3.8484958,1704.0,1703.8,7.7445]
["bitfinex-derivatives","ETHF0:USTF0",1693422664287,2.26993648,1703.9,1703.8,7.7445]
["bitfinex-derivatives","ETHF0:USTF0",1693422664482,6.4598958,1704.1,1703.8,7.7445]
["bitfinex-derivatives","ETHF0:USTF0",1693422664676,6.1215949,1704.0,1703.8,7.7445]
["bitfinex-derivatives","ETHF0:USTF0",1693422665284,2.2730991,1704.0,1703.8,7.7445]
["bitfinex-derivatives","ETHF0:USTF0",1693422665788,0.00316262,1704.0,1703.8,9.17808176]
["bitfinex-derivatives","ETHF0:USTF0",1693422665985,0.00316262,1704.0,1703.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422666282,0.00316262,1704.0,1703.9,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693422666678,6.5105958,1704.3,1703.9,10.15083648]
["bitfinex-derivatives","ETHF0:USTF0",1693422666877,6.5105958,1704.3,1704.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422667083,16.5105958,1704.3,1704.1,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693422667283,16.5105958,1704.3,1704.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1693422667581,16.50692888,1704.3,1704.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1693422667784,12.66526628,1704.3,1704.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1693422668985,16.50962642,1704.3,1704.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1693422669179,2.66526628,1704.3,1704.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1693422669386,16.50934938,1704.3,1704.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1693422669588,12.66526628,1704.3,1704.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1693422670290,16.50896003,1704.3,1704.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1693422671891,21.80796003,1704.3,1704.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1693422672993,17.96426628,1704.3,1704.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1693422674696,21.80660171,1704.3,1704.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1693422677896,17.96426628,1704.3,1704.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1693422678198,21.80588773,1704.3,1704.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1693422678788,22.28381443,1704.3,1704.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1693422680508,6.98481443,1704.3,1704.2,4.02238176]
["bitfinex-derivatives","ETHF0:USTF0",1693422680696,4.32271443,1704.3,1704.2,9.32138176]
["bitfinex-derivatives","ETHF0:USTF0",1693422680891,0.48109298,1704.3,1704.2,9.32138176]
["bitfinex-derivatives","ETHF0:USTF0",1693422681495,0.00316628,1704.3,1704.2,9.32138176]
["bitfinex-derivatives","ETHF0:USTF0",1693422681701,6.91752576,1704.5,1704.2,9.32138176]
["bitfinex-derivatives","ETHF0:USTF0",1693422681996,6.91666479,1704.5,1704.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422682500,6.91666479,1704.5,1704.4,7.7975]
["bitfinex-derivatives","ETHF0:USTF0",1693422682697,6.91984564,1704.5,1704.4,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1693422684898,3.07908516,1704.5,1704.4,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1693422685098,8.37808516,1704.5,1704.4,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1693422685804,8.37808516,1704.5,1704.2,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1693422685996,6.11125675,1704.4,1704.2,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693422686398,6.11125675,1704.4,1704.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1693422686801,0.00304162,1704.3,1704.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1693422687003,0.00304162,1704.3,1704.2,3.92828176]
["bitfinex-derivatives","ETHF0:USTF0",1693422687505,0.00304162,1704.3,1704.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1693422687895,6.11125675,1704.4,1704.2,3.92828176]
["bitfinex-derivatives","ETHF0:USTF0",1693422688703,0.00304162,1704.3,1704.2,3.92828176]
["bitfinex-derivatives","ETHF0:USTF0",1693422689703,6.11125675,1704.4,1704.2,3.92828176]
["bitfinex-derivatives","ETHF0:USTF0",1693422690709,0.00291404,1704.3,1704.2,3.92828176]
["bitfinex-derivatives","ETHF0:USTF0",1693422691701,6.11125675,1704.4,1704.2,3.92828176]
["bitfinex-derivatives","ETHF0:USTF0",1693422691906,11.41025675,1704.4,1704.2,3.92828176]
["bitfinex-derivatives","ETHF0:USTF0",1693422692501,11.41905828,1704.4,1704.2,3.92828176]
["bitfinex-derivatives","ETHF0:USTF0",1693422692705,0.00291404,1704.3,1704.2,3.92828176]
["bitfinex-derivatives","ETHF0:USTF0",1693422693807,11.41905828,1704.4,1704.2,3.92828176]
["bitfinex-derivatives","ETHF0:USTF0",1693422694800,0.00291404,1704.3,1704.2,3.92828176]
["bitfinex-derivatives","ETHF0:USTF0",1693422695703,11.41905828,1704.4,1704.2,3.92828176]
["bitfinex-derivatives","ETHF0:USTF0",1693422696709,0.00291404,1704.3,1704.2,3.92828176]
["bitfinex-derivatives","ETHF0:USTF0",1693422697925,11.41905828,1704.4,1704.2,3.92828176]
["bitfinex-derivatives","ETHF0:USTF0",1693422698126,11.41905828,1704.4,1704.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1693422698520,3.84132027,1704.3,1704.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1693422698720,3.84423431,1704.3,1704.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1693422699426,3.84423431,1704.3,1704.2,3.92828176]
["bitfinex-derivatives","ETHF0:USTF0",1693422701930,3.84423431,1704.3,1704.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1693422702931,0.00291404,1704.3,1704.2,3.92828176]
["bitfinex-derivatives","ETHF0:USTF0",1693422703433,3.84423431,1704.3,1704.2,3.92828176]
["bitfinex-derivatives","ETHF0:USTF0",1693422705432,3.84423431,1704.3,1704.2,9.22728176]
["bitfinex-derivatives","ETHF0:USTF0",1693422706131,0.00291404,1704.3,1704.2,9.22728176]
["bitfinex-derivatives","ETHF0:USTF0",1693422706736,3.8501218,1704.4,1704.2,9.22728176]
["bitfinex-derivatives","ETHF0:USTF0",1693422707837,0.00291404,1704.3,1704.2,9.22728176]
["bitfinex-derivatives","ETHF0:USTF0",1693422709035,3.8501218,1704.4,1704.2,9.22728176]
["bitfinex-derivatives","ETHF0:USTF0",1693422709836,3.8501218,1704.4,1704.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693422714742,3.85304312,1704.4,1704.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693422717341,9.15204312,1704.4,1704.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693422717938,5.299,1704.4,1704.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693422718143,5.299,1704.4,1704.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693422718543,5.299,1704.4,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693422719046,5.299,1704.4,1704.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1693422719248,5.299,1704.4,1704.2,6.19821824]
["bitfinex-derivatives","ETHF0:USTF0",1693422721952,4.9096,1704.8,1704.2,11.49721824]
["bitfinex-derivatives","ETHF0:USTF0",1693422721953,5.299,1704.5,1704.2,11.49721824]
["bitfinex-derivatives","ETHF0:USTF0",1693422725757,5.299,1704.5,1704.1,6.21131098]
["bitfinex-derivatives","ETHF0:USTF0",1693422725758,5.299,1704.3,1704.1,1.52440439]
["bitfinex-derivatives","ETHF0:USTF0",1693422725952,10.0,1704.4,1704.0,4.13800439]
["bitfinex-derivatives","ETHF0:USTF0",1693422725953,5.299,1704.2,1704.0,4.13800439]
["bitfinex-derivatives","ETHF0:USTF0",1693422727861,5.299,1704.2,1704.0,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1693422728256,5.299,1704.1,1704.0,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1693422728657,5.299,1704.1,1703.8,1.52440439]
["bitfinex-derivatives","ETHF0:USTF0",1693422728856,5.299,1703.9,1703.8,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1693422730559,5.299,1704.0,1703.8,3.91748176]
["bitfinex-derivatives","ETHF0:USTF0",1693422733356,5.299,1704.0,1703.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693422736663,5.299,1704.0,1703.8,6.54918176]
["bitfinex-derivatives","ETHF0:USTF0",1693422739570,2.5211,1704.1,1703.8,11.84818176]
["bitfinex-derivatives","ETHF0:USTF0",1693422744270,2.5211,1704.1,1703.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693422744470,2.5211,1704.1,1704.0,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1693422744764,3.00184314,1704.1,1704.0,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1693422749469,8.30084314,1704.1,1703.6,0.46942788]
["bitfinex-derivatives","ETHF0:USTF0",1693422749671,5.299,1703.8,1703.7,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1693422758987,15.299,1703.8,1703.6,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1693422759286,5.299,1703.7,1703.6,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1693422763490,5.76842753,1703.8,1703.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693422763688,5.76842753,1703.8,1703.6,5.41774385]
["bitfinex-derivatives","ETHF0:USTF0",1693422764090,5.76842753,1703.8,1703.6,7.70983699]
["bitfinex-derivatives","ETHF0:USTF0",1693422764290,5.76842753,1703.8,1703.7,1.52806209]
["bitfinex-derivatives","ETHF0:USTF0",1693422764684,0.48074314,1704.1,1703.7,3.79799857]
["bitfinex-derivatives","ETHF0:USTF0",1693422764885,5.299,1704.2,1703.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422765195,5.299,1704.2,1704.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693422768297,5.299,1704.2,1704.0,6.18081824]
["bitfinex-derivatives","ETHF0:USTF0",1693422771599,5.299,1704.1,1704.0,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1693422789609,5.299,1704.1,1703.8,7.8967]
["bitfinex-derivatives","ETHF0:USTF0",1693422789811,5.299,1703.9,1703.5,6.82706209]
["bitfinex-derivatives","ETHF0:USTF0",1693422790008,5.299,1703.9,1703.6,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1693422790212,7.7063,1703.9,1703.6,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1693422791903,5.299,1703.7,1703.6,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1693422794510,5.299,1703.7,1703.6,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1693422807922,5.76605313,1703.7,1703.6,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1693422813327,5.76605313,1703.7,1703.6,3.90288176]
["bitfinex-derivatives","ETHF0:USTF0",1693422822133,0.46705313,1703.7,1703.6,3.90288176]
["bitfinex-derivatives","ETHF0:USTF0",1693422822335,5.299,1703.8,1703.6,3.90288176]
["bitfinex-derivatives","ETHF0:USTF0",1693422826939,5.299,1703.7,1703.6,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1693422836644,5.299,1703.7,1703.6,3.90288176]
["bitfinex-derivatives","ETHF0:USTF0",1693422837146,5.299,1703.7,1703.6,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1693422838942,5.76970432,1703.7,1703.6,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1693422841947,5.76970432,1703.7,1703.6,3.90288176]
["bitfinex-derivatives","ETHF0:USTF0",1693422842142,0.47070432,1703.7,1703.6,3.90288176]
["bitfinex-derivatives","ETHF0:USTF0",1693422842348,5.299,1703.8,1703.6,3.90288176]
["bitfinex-derivatives","ETHF0:USTF0",1693422842642,0.47992106,1704.0,1703.7,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693422842841,20.69110914,1704.2,1703.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422843042,20.69110914,1704.2,1703.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693422843043,21.15035047,1704.2,1703.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693422843244,21.15035047,1704.2,1704.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693422843443,21.15035047,1704.2,1704.0,3.83618176]
["bitfinex-derivatives","ETHF0:USTF0",1693422845549,15.75824133,1704.2,1704.0,3.83618176]
["bitfinex-derivatives","ETHF0:USTF0",1693422848950,15.75824133,1704.2,1704.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693422849549,15.75824133,1704.2,1704.0,3.83618176]
["bitfinex-derivatives","ETHF0:USTF0",1693422850049,5.299,1704.1,1704.0,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1693422852955,5.299,1704.1,1703.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693422853255,5.299,1703.8,1703.7,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1693422853456,5.299,1703.8,1703.7,4.08228176]
["bitfinex-derivatives","ETHF0:USTF0",1693422856963,5.299,1703.8,1703.7,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1693422860272,5.299,1703.8,1703.6,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1693422860472,5.299,1703.7,1703.5,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1693422860772,5.299,1703.6,1703.5,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1693422867778,5.299,1703.6,1703.2,7.29887627]
["bitfinex-derivatives","ETHF0:USTF0",1693422868074,5.299,1703.6,1703.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1693422868575,5.299,1703.6,1703.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693422870276,5.299,1703.6,1703.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1693422873181,5.77872278,1703.6,1703.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1693422879978,0.47972278,1703.6,1703.5,7.9617]
["bitfinex-derivatives","ETHF0:USTF0",1693422880176,10.00880513,1703.7,1703.5,7.9617]
["bitfinex-derivatives","ETHF0:USTF0",1693422880382,10.00880513,1703.7,1703.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693422881883,15.30780513,1703.7,1703.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693422882883,10.00880513,1703.7,1703.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693422885081,0.00880513,1703.7,1703.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693422887480,0.00880513,1703.7,1703.5,10.4971]
["bitfinex-derivatives","ETHF0:USTF0",1693422888378,0.00880513,1703.7,1703.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693422890890,0.00880513,1703.7,1703.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693422905102,1e-08,1703.7,1703.6,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693422906002,1e-08,1703.7,1703.6,10.52999163]
["bitfinex-derivatives","ETHF0:USTF0",1693422907400,5.29900001,1703.7,1703.5,4.19017339]
["bitfinex-derivatives","ETHF0:USTF0",1693422907700,5.29900001,1703.7,1703.4,1.53627852]
["bitfinex-derivatives","ETHF0:USTF0",1693422907906,5.29900001,1703.7,1703.4,6.83527852]
["bitfinex-derivatives","ETHF0:USTF0",1693422908104,5.29900001,1703.7,1703.4,5.30780513]
["bitfinex-derivatives","ETHF0:USTF0",1693422912301,5.29900001,1703.7,1703.4,7.57774161]
["bitfinex-derivatives","ETHF0:USTF0",1693422914406,5.29900001,1703.7,1703.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693422917303,5.77487836,1703.7,1703.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693422920211,5.77487836,1703.7,1703.4,0.00880513]
["bitfinex-derivatives","ETHF0:USTF0",1693422922015,5.299,1703.6,1703.4,0.00880513]
["bitfinex-derivatives","ETHF0:USTF0",1693422922408,7.7751,1703.6,1703.4,0.00880513]
["bitfinex-derivatives","ETHF0:USTF0",1693422923715,7.7751,1703.6,1703.4,1.44238689]
["bitfinex-derivatives","ETHF0:USTF0",1693422930517,7.7751,1703.6,1703.5,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1693422931920,7.77807122,1703.6,1703.5,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1693422941025,7.77807122,1703.6,1703.4,0.00880513]
["bitfinex-derivatives","ETHF0:USTF0",1693422941226,5.299,1703.5,1703.4,0.00880513]
["bitfinex-derivatives","ETHF0:USTF0",1693422941423,15.299,1703.5,1703.4,0.00880513]
["bitfinex-derivatives","ETHF0:USTF0",1693422941931,15.30196518,1703.5,1703.4,0.00880513]
["bitfinex-derivatives","ETHF0:USTF0",1693422947434,15.30196518,1703.5,1703.4,1.44238689]
["bitfinex-derivatives","ETHF0:USTF0",1693422948239,15.30196518,1703.5,1703.4,0.00880513]
["bitfinex-derivatives","ETHF0:USTF0",1693422954938,15.77663623,1703.5,1703.4,0.00880513]
["bitfinex-derivatives","ETHF0:USTF0",1693422958340,15.77663623,1703.5,1703.4,1.44238689]
["bitfinex-derivatives","ETHF0:USTF0",1693422960245,15.77663623,1703.5,1703.4,0.00880513]
["bitfinex-derivatives","ETHF0:USTF0",1693422971959,15.77367105,1703.5,1703.4,0.00880513]
["bitfinex-derivatives","ETHF0:USTF0",1693422985758,16.66696036,1703.5,1703.4,0.00880513]
["bitfinex-derivatives","ETHF0:USTF0",1693422989152,16.66696036,1703.5,1703.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693422989364,10.0,1703.3,1703.1,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1693422989566,5.299,1703.2,1702.9,1.52747339]
["bitfinex-derivatives","ETHF0:USTF0",1693422989763,15.38422009,1703.3,1702.9,1.52747339]
["bitfinex-derivatives","ETHF0:USTF0",1693422989764,5.299,1703.1,1703.0,3.95327339]
["bitfinex-derivatives","ETHF0:USTF0",1693422989955,5.299,1703.1,1703.0,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1693422990665,15.299,1703.1,1703.0,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1693422991766,15.299,1703.1,1702.7,6.82647339]
["bitfinex-derivatives","ETHF0:USTF0",1693422991965,5.299,1702.9,1702.8,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1693422992163,5.299,1702.9,1702.8,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1693423000272,5.299,1702.9,1702.8,6.37478176]
["bitfinex-derivatives","ETHF0:USTF0",1693423000473,5.299,1703.0,1702.8,6.37478176]
["bitfinex-derivatives","ETHF0:USTF0",1693423001375,0.46449094,1703.1,1702.9,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693423001678,16.66696036,1703.5,1703.0,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693423001869,11.36796036,1703.5,1703.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423002069,11.36796036,1703.5,1703.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423002375,10.47467105,1703.5,1703.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423002667,10.47467105,1703.5,1703.4,3.87708176]
["bitfinex-derivatives","ETHF0:USTF0",1693423002873,0.47467105,1703.5,1703.4,3.87708176]
["bitfinex-derivatives","ETHF0:USTF0",1693423003071,5.299,1703.6,1703.4,3.87708176]
["bitfinex-derivatives","ETHF0:USTF0",1693423004068,5.77697396,1703.6,1703.4,3.87708176]
["bitfinex-derivatives","ETHF0:USTF0",1693423010168,5.299,1703.5,1703.4,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1693423014378,5.299,1703.5,1703.4,3.87708176]
["bitfinex-derivatives","ETHF0:USTF0",1693423014579,5.299,1703.5,1703.4,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1693423015779,5.299,1703.5,1703.4,3.87708176]
["bitfinex-derivatives","ETHF0:USTF0",1693423016280,5.299,1703.5,1703.4,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1693423021076,5.299,1703.5,1703.4,3.87708176]
["bitfinex-derivatives","ETHF0:USTF0",1693423021883,5.299,1703.5,1703.4,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1693423028989,5.299,1703.5,1703.4,3.87708176]
["bitfinex-derivatives","ETHF0:USTF0",1693423030390,5.299,1703.5,1703.4,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1693423031586,15.299,1703.5,1703.2,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1693423031788,5.299,1703.3,1703.1,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1693423031991,10.0,1703.5,1703.1,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1693423031992,5.299,1703.2,1703.1,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1693423032588,5.299,1703.2,1703.1,4.08408176]
["bitfinex-derivatives","ETHF0:USTF0",1693423032791,5.299,1703.3,1703.1,4.08408176]
["bitfinex-derivatives","ETHF0:USTF0",1693423033991,5.299,1703.3,1703.1,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1693423036885,5.299,1703.2,1703.0,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1693423038793,5.299,1703.2,1702.9,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1693423038986,15.299,1703.2,1702.9,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1693423041896,5.299,1703.1,1702.9,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1693423042097,5.299,1703.1,1702.9,4.01928176]
["bitfinex-derivatives","ETHF0:USTF0",1693423043199,5.299,1703.1,1702.9,5.54776411]
["bitfinex-derivatives","ETHF0:USTF0",1693423048898,5.299,1703.1,1702.9,4.01928176]
["bitfinex-derivatives","ETHF0:USTF0",1693423057006,5.76350581,1703.1,1702.9,4.01928176]
["bitfinex-derivatives","ETHF0:USTF0",1693423059107,5.76350581,1703.1,1702.9,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1693423061005,5.76350581,1703.1,1703.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423070813,0.47064353,1703.3,1703.0,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693423071018,6.17893725,1703.5,1703.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423071218,6.17893725,1703.5,1703.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423071420,6.17893725,1703.5,1703.3,6.28731824]
["bitfinex-derivatives","ETHF0:USTF0",1693423071913,0.87993725,1703.5,1703.3,11.58631824]
["bitfinex-derivatives","ETHF0:USTF0",1693423072115,10.67984998,1703.6,1703.3,11.58631824]
["bitfinex-derivatives","ETHF0:USTF0",1693423072615,5.299,1703.6,1703.3,11.58631824]
["bitfinex-derivatives","ETHF0:USTF0",1693423074015,5.75976398,1703.6,1703.3,11.58631824]
["bitfinex-derivatives","ETHF0:USTF0",1693423076316,6.64872008,1703.6,1703.3,11.58631824]
["bitfinex-derivatives","ETHF0:USTF0",1693423076516,0.46076398,1703.6,1703.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423076715,5.29900001,1703.7,1703.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423077015,5.29900001,1703.7,1703.5,6.36101824]
["bitfinex-derivatives","ETHF0:USTF0",1693423080323,5.77233831,1703.7,1703.5,6.36101824]
["bitfinex-derivatives","ETHF0:USTF0",1693423082022,0.47333831,1703.7,1703.5,11.66001824]
["bitfinex-derivatives","ETHF0:USTF0",1693423089626,5.77233831,1703.7,1703.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423089924,5.299,1703.5,1703.2,10.4636]
["bitfinex-derivatives","ETHF0:USTF0",1693423091220,5.299,1703.5,1703.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423093825,5.299,1703.5,1703.2,10.4636]
["bitfinex-derivatives","ETHF0:USTF0",1693423094026,7.8609,1703.5,1703.2,10.4636]
["bitfinex-derivatives","ETHF0:USTF0",1693423097124,7.8609,1703.5,1703.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423102038,2.5619,1703.5,1703.3,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693423102826,3.029221,1703.5,1703.3,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693423107941,8.328221,1703.5,1703.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423111251,8.328221,1703.5,1703.2,12.73353648]
["bitfinex-derivatives","ETHF0:USTF0",1693423112652,8.328221,1703.5,1703.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423112853,8.328221,1703.5,1703.4,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1693423126261,5.766321,1703.5,1703.4,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1693423126562,5.766321,1703.5,1703.4,4.79703648]
["bitfinex-derivatives","ETHF0:USTF0",1693423129263,0.467321,1703.5,1703.4,10.09603648]
["bitfinex-derivatives","ETHF0:USTF0",1693423129561,11.15318829,1703.7,1703.4,10.09603648]
["bitfinex-derivatives","ETHF0:USTF0",1693423129761,11.15318829,1703.7,1703.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423131762,11.15318829,1703.7,1703.6,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1693423140170,5.77233831,1703.7,1703.6,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1693423140665,11.15318829,1703.7,1703.6,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1693423151769,16.54568013,1703.7,1703.6,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1693423151974,11.16483015,1703.7,1703.6,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1693423159678,11.16483015,1703.7,1703.4,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1693423159884,5.299,1703.6,1703.4,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1693423162882,5.299,1703.6,1703.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1693423165277,5.299,1703.6,1703.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423165686,5.299,1703.6,1703.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1693423165887,5.299,1703.6,1703.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423167085,10.69149184,1703.6,1703.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423167287,5.299,1703.6,1703.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423172590,5.299,1703.6,1703.4,7.27723648]
["bitfinex-derivatives","ETHF0:USTF0",1693423174391,5.299,1703.6,1703.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423174692,10.69149184,1703.5,1703.0,6.83261665]
["bitfinex-derivatives","ETHF0:USTF0",1693423174888,10.69149184,1703.4,1703.1,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1693423175089,13.23419184,1703.4,1703.1,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1693423175692,7.8417,1703.4,1703.1,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1693423181891,5.299,1703.3,1703.1,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1693423182788,5.299,1703.3,1703.1,6.47098176]
["bitfinex-derivatives","ETHF0:USTF0",1693423184696,5.299,1703.3,1703.1,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1693423184898,5.299,1703.2,1703.1,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1693423189696,5.299,1703.2,1703.1,3.98688176]
["bitfinex-derivatives","ETHF0:USTF0",1693423190603,0.4615258,1703.4,1703.1,9.28588176]
["bitfinex-derivatives","ETHF0:USTF0",1693423190801,16.16385247,1703.5,1703.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423191002,6.16385247,1703.5,1703.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423191201,6.16385247,1703.5,1703.3,6.23681824]
["bitfinex-derivatives","ETHF0:USTF0",1693423191804,5.299,1703.5,1703.3,6.23681824]
["bitfinex-derivatives","ETHF0:USTF0",1693423192003,0.4780882,1703.5,1703.3,11.53581824]
["bitfinex-derivatives","ETHF0:USTF0",1693423192305,7.7128,1703.6,1703.3,11.53581824]
["bitfinex-derivatives","ETHF0:USTF0",1693423193406,5.77233831,1703.7,1703.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423193608,5.77233831,1703.7,1703.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423194502,0.47333831,1703.7,1703.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423195006,0.47333831,1703.7,1703.6,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1693423201912,0.47333831,1703.7,1703.6,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1693423202316,5.77233831,1703.7,1703.6,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1693423204212,5.77233831,1703.7,1703.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423204415,5.77233831,1703.7,1703.4,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1693423206321,5.77233831,1703.7,1703.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423206920,5.77233831,1703.7,1703.5,3.83338176]
["bitfinex-derivatives","ETHF0:USTF0",1693423207222,5.77233831,1703.7,1703.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693423211518,5.77233831,1703.7,1703.5,3.83338176]
["bitfinex-derivatives","ETHF0:USTF0",1693423211920,0.47333831,1703.7,1703.5,3.83338176]
["bitfinex-derivatives","ETHF0:USTF0",1693423215333,5.74899999,1703.6,1703.5,3.38338177]
["bitfinex-derivatives","ETHF0:USTF0",1693423215622,5.74899999,1703.6,1703.4,4.72063648]
["bitfinex-derivatives","ETHF0:USTF0",1693423216821,5.299,1703.5,1703.4,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1693423224029,5.299,1703.5,1703.4,3.88428176]
["bitfinex-derivatives","ETHF0:USTF0",1693423229132,5.299,1703.5,1703.4,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1693423229835,6.63094512,1703.5,1703.4,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1693423231932,1.33194512,1703.5,1703.4,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1693423232134,0.00301777,1703.5,1703.4,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1693423232634,0.00301777,1703.5,1703.4,3.88428176]
["bitfinex-derivatives","ETHF0:USTF0",1693423236637,0.00301777,1703.5,1703.4,6.50748176]
["bitfinex-derivatives","ETHF0:USTF0",1693423243744,0.88338052,1703.5,1703.4,6.50748176]
["bitfinex-derivatives","ETHF0:USTF0",1693423244146,1.36432596,1703.5,1703.4,6.50748176]
["bitfinex-derivatives","ETHF0:USTF0",1693423248245,1.81432595,1703.5,1703.4,6.50748176]
["bitfinex-derivatives","ETHF0:USTF0",1693423248950,1.36432596,1703.5,1703.4,6.50748176]
["bitfinex-derivatives","ETHF0:USTF0",1693423250152,1.81432595,1703.5,1703.4,6.50748176]
["bitfinex-derivatives","ETHF0:USTF0",1693423252049,7.11332595,1703.5,1703.4,6.50748176]
["bitfinex-derivatives","ETHF0:USTF0",1693423252244,7.11332595,1703.5,1703.4,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1693423256254,7.11332595,1703.5,1703.4,6.50748176]
["bitfinex-derivatives","ETHF0:USTF0",1693423256451,7.11332595,1703.5,1703.4,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1693423257162,6.66332596,1703.5,1703.4,6.50748176]
["bitfinex-derivatives","ETHF0:USTF0",1693423257362,7.11332595,1703.5,1703.4,6.50748176]
["bitfinex-derivatives","ETHF0:USTF0",1693423258560,7.11332595,1703.5,1703.4,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1693423261567,7.11332595,1703.5,1703.4,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1693423261864,7.11332595,1703.5,1703.3,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1693423263564,7.11332595,1703.5,1703.2,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1693423263863,19.69772595,1703.5,1703.2,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1693423264060,5.299,1703.3,1703.2,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1693423264258,5.74899999,1703.3,1703.1,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1693423264462,5.299,1703.2,1703.1,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1693423264964,5.30199196,1703.2,1703.1,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1693423267664,5.30199196,1703.2,1703.0,3.97021665]
["bitfinex-derivatives","ETHF0:USTF0",1693423267864,0.44999999,1703.1,1703.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1693423269068,0.45298469,1703.1,1703.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1693423279577,5.75198469,1703.1,1702.6,1.53361665]
["bitfinex-derivatives","ETHF0:USTF0",1693423279874,10.45298469,1703.1,1702.8,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1693423280068,5.299,1702.9,1702.8,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1693423280273,5.74899999,1702.9,1702.8,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1693423281180,5.75197855,1702.9,1702.8,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1693423287986,5.75197855,1702.9,1702.8,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1693423290487,5.75197855,1702.9,1702.6,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1693423290689,5.299,1702.7,1702.6,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1693423290887,5.74899999,1702.7,1702.6,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1693423291088,5.75197555,1702.7,1702.6,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1693423293686,5.30197556,1702.7,1702.6,6.63578176]
["bitfinex-derivatives","ETHF0:USTF0",1693423294182,5.75197555,1702.7,1702.6,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1693423294583,5.75197555,1702.7,1702.6,6.63578176]
["bitfinex-derivatives","ETHF0:USTF0",1693423295179,0.45297555,1702.7,1702.6,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1693423295585,5.75197555,1702.7,1702.6,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1693423297185,5.75197555,1702.7,1702.6,6.73267123]
["bitfinex-derivatives","ETHF0:USTF0",1693423299088,5.75197555,1702.7,1702.6,9.6705032]
["bitfinex-derivatives","ETHF0:USTF0",1693423300488,4.87062604,1702.7,1702.6,11.10408496]
["bitfinex-derivatives","ETHF0:USTF0",1693423302187,4.87062604,1702.7,1702.6,9.6705032]
["bitfinex-derivatives","ETHF0:USTF0",1693423302389,4.87062604,1702.7,1702.6,6.73267123]
["bitfinex-derivatives","ETHF0:USTF0",1693423302589,4.87062604,1702.7,1702.6,9.67057277]
["bitfinex-derivatives","ETHF0:USTF0",1693423302791,4.87062604,1702.7,1702.6,11.10415453]
["bitfinex-derivatives","ETHF0:USTF0",1693423303797,5.33654093,1702.7,1702.6,11.10415453]
["bitfinex-derivatives","ETHF0:USTF0",1693423303996,5.33654093,1702.7,1702.6,13.39986138]
["bitfinex-derivatives","ETHF0:USTF0",1693423304196,5.33654093,1702.7,1702.6,11.86939015]
["bitfinex-derivatives","ETHF0:USTF0",1693423304596,5.33654093,1702.7,1702.6,13.40070737]
["bitfinex-derivatives","ETHF0:USTF0",1693423304994,5.33654093,1702.7,1702.6,11.86939015]
["bitfinex-derivatives","ETHF0:USTF0",1693423305293,5.33654093,1702.7,1702.6,13.40100402]
["bitfinex-derivatives","ETHF0:USTF0",1693423305496,5.33654093,1702.7,1702.6,11.96742226]
["bitfinex-derivatives","ETHF0:USTF0",1693423305797,5.33654093,1702.7,1702.6,11.86939015]
["bitfinex-derivatives","ETHF0:USTF0",1693423306400,5.33654093,1702.7,1702.6,13.40112678]
["bitfinex-derivatives","ETHF0:USTF0",1693423307298,5.33654093,1702.7,1702.6,11.86939015]
["bitfinex-derivatives","ETHF0:USTF0",1693423307299,0.46591489,1702.7,1702.6,11.86939015]
["bitfinex-derivatives","ETHF0:USTF0",1693423307598,5.75782988,1702.9,1702.6,11.86939015]
["bitfinex-derivatives","ETHF0:USTF0",1693423307799,5.75782988,1702.9,1702.7,3.80155565]
["bitfinex-derivatives","ETHF0:USTF0",1693423308294,5.75782988,1702.9,1702.7,7.53084426]
["bitfinex-derivatives","ETHF0:USTF0",1693423308501,0.45882988,1702.9,1702.8,1.53161917]
["bitfinex-derivatives","ETHF0:USTF0",1693423308702,5.299,1703.0,1702.8,1.53161917]
["bitfinex-derivatives","ETHF0:USTF0",1693423308906,5.299,1703.0,1702.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423312003,5.299,1703.1,1702.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423319704,15.299,1703.1,1702.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423319904,5.299,1703.1,1702.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423320602,15.299,1703.1,1702.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423321408,15.299,1703.1,1702.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423321800,5.299,1703.1,1702.8,10.4018]
["bitfinex-derivatives","ETHF0:USTF0",1693423322004,5.299,1703.0,1702.8,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1693423324997,5.299,1703.0,1702.8,6.53638176]
["bitfinex-derivatives","ETHF0:USTF0",1693423325202,5.299,1703.0,1702.7,1.53161917]
["bitfinex-derivatives","ETHF0:USTF0",1693423325398,5.299,1702.8,1702.7,4.46912643]
["bitfinex-derivatives","ETHF0:USTF0",1693423326105,5.299,1702.8,1702.6,6.65121917]
["bitfinex-derivatives","ETHF0:USTF0",1693423326308,5.299,1702.7,1702.6,5.1196]
["bitfinex-derivatives","ETHF0:USTF0",1693423327910,5.299,1702.7,1702.6,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1693423328310,5.299,1702.7,1702.5,1.53161917]
["bitfinex-derivatives","ETHF0:USTF0",1693423328507,5.299,1702.7,1702.5,3.93601917]
["bitfinex-derivatives","ETHF0:USTF0",1693423328712,5.299,1702.7,1702.5,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1693423329904,5.299,1702.7,1702.5,3.83798176]
["bitfinex-derivatives","ETHF0:USTF0",1693423331807,5.299,1702.7,1702.5,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1693423332008,5.299,1702.6,1702.5,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1693423332711,5.299,1702.6,1702.5,3.83798176]
["bitfinex-derivatives","ETHF0:USTF0",1693423333207,5.299,1702.6,1702.4,1.53161917]
["bitfinex-derivatives","ETHF0:USTF0",1693423333412,5.299,1702.5,1702.3,4.04591917]
["bitfinex-derivatives","ETHF0:USTF0",1693423335015,5.299,1702.5,1702.3,5.47950093]
["bitfinex-derivatives","ETHF0:USTF0",1693423336111,5.299,1702.5,1702.3,4.04591917]
["bitfinex-derivatives","ETHF0:USTF0",1693423336910,5.299,1702.5,1702.3,5.47950093]
["bitfinex-derivatives","ETHF0:USTF0",1693423338315,5.299,1702.5,1702.3,4.04591917]
["bitfinex-derivatives","ETHF0:USTF0",1693423338709,5.299,1702.4,1702.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1693423342913,5.299,1702.4,1702.3,3.94788176]
["bitfinex-derivatives","ETHF0:USTF0",1693423343114,5.299,1702.4,1702.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1693423345024,5.299,1702.4,1702.3,3.94788176]
["bitfinex-derivatives","ETHF0:USTF0",1693423346425,5.299,1702.4,1702.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1693423346727,5.299,1702.4,1702.3,3.94788176]
["bitfinex-derivatives","ETHF0:USTF0",1693423350626,5.299,1702.4,1702.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1693423350822,5.299,1702.4,1702.3,3.94788176]
["bitfinex-derivatives","ETHF0:USTF0",1693423351623,5.299,1702.4,1702.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1693423351926,7.9484,1702.5,1702.3,3.94788176]
["bitfinex-derivatives","ETHF0:USTF0",1693423353125,8.42609894,1702.5,1702.3,3.94788176]
["bitfinex-derivatives","ETHF0:USTF0",1693423357333,5.299,1702.4,1702.3,3.94788176]
["bitfinex-derivatives","ETHF0:USTF0",1693423358236,5.299,1702.4,1702.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1693423358436,5.299,1702.4,1702.3,3.94788176]
["bitfinex-derivatives","ETHF0:USTF0",1693423359938,5.299,1702.4,1702.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1693423360639,5.299,1702.4,1702.3,3.94788176]
["bitfinex-derivatives","ETHF0:USTF0",1693423361434,5.299,1702.4,1702.3,5.47950093]
["bitfinex-derivatives","ETHF0:USTF0",1693423363341,0.47769894,1702.5,1702.3,10.71342132]
["bitfinex-derivatives","ETHF0:USTF0",1693423363641,17.8875,1702.6,1702.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693423364039,17.8875,1702.6,1702.4,4.70833648]
["bitfinex-derivatives","ETHF0:USTF0",1693423364240,17.8875,1702.6,1702.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423364742,17.8875,1702.6,1702.5,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1693423365646,17.8875,1702.6,1702.5,4.08028176]
["bitfinex-derivatives","ETHF0:USTF0",1693423365835,17.8875,1702.6,1702.5,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1693423366235,18.34790019,1702.6,1702.5,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1693423366842,18.34790019,1702.6,1702.4,1.53161917]
["bitfinex-derivatives","ETHF0:USTF0",1693423367037,10.598,1702.4,1702.2,3.82732602]
["bitfinex-derivatives","ETHF0:USTF0",1693423367238,5.299,1702.3,1702.2,1.53161917]
["bitfinex-derivatives","ETHF0:USTF0",1693423367645,5.299,1702.3,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423367842,5.299,1702.3,1702.2,2.96520093]
["bitfinex-derivatives","ETHF0:USTF0",1693423368041,5.299,1702.3,1702.2,1.53161917]
["bitfinex-derivatives","ETHF0:USTF0",1693423368248,5.299,1702.3,1702.1,6.44932602]
["bitfinex-derivatives","ETHF0:USTF0",1693423368437,5.299,1702.2,1702.1,7.88290778]
["bitfinex-derivatives","ETHF0:USTF0",1693423368643,5.299,1702.2,1702.1,9.28989545]
["bitfinex-derivatives","ETHF0:USTF0",1693423370952,7.7626,1702.4,1702.1,10.05513107]
["bitfinex-derivatives","ETHF0:USTF0",1693423371153,7.7626,1702.4,1702.3,1.53558451]
["bitfinex-derivatives","ETHF0:USTF0",1693423371352,7.7626,1702.4,1702.2,8.55359776]
["bitfinex-derivatives","ETHF0:USTF0",1693423371554,7.7626,1702.4,1702.3,2.96916627]
["bitfinex-derivatives","ETHF0:USTF0",1693423372650,5.299,1702.4,1702.3,2.96916627]
["bitfinex-derivatives","ETHF0:USTF0",1693423372858,5.299,1702.4,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423373159,5.299,1702.4,1702.3,2.96916627]
["bitfinex-derivatives","ETHF0:USTF0",1693423375360,5.75940019,1702.6,1702.3,5.90752843]
["bitfinex-derivatives","ETHF0:USTF0",1693423375654,5.75940019,1702.6,1702.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693423375850,5.75940019,1702.6,1702.4,4.77913648]
["bitfinex-derivatives","ETHF0:USTF0",1693423376050,5.75940019,1702.6,1702.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423379654,0.46040019,1702.6,1702.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423379861,5.299,1702.7,1702.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423380364,5.299,1702.7,1702.5,4.05878176]
["bitfinex-derivatives","ETHF0:USTF0",1693423382158,8.23873719,1702.8,1702.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693423382461,8.23873719,1702.8,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423388261,8.23873719,1702.8,1702.6,4.78383648]
["bitfinex-derivatives","ETHF0:USTF0",1693423388461,18.23873719,1702.8,1702.6,4.78383648]
["bitfinex-derivatives","ETHF0:USTF0",1693423390272,18.23873719,1702.8,1702.6,6.21741824]
["bitfinex-derivatives","ETHF0:USTF0",1693423401275,15.78003719,1702.8,1702.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423401675,15.78003719,1702.8,1702.6,6.33441824]
["bitfinex-derivatives","ETHF0:USTF0",1693423401874,15.78003719,1702.8,1702.6,8.83801824]
["bitfinex-derivatives","ETHF0:USTF0",1693423402275,5.78003719,1702.8,1702.6,8.83801824]
["bitfinex-derivatives","ETHF0:USTF0",1693423402777,15.78003719,1702.8,1702.6,8.83801824]
["bitfinex-derivatives","ETHF0:USTF0",1693423403971,5.78003719,1702.8,1702.6,8.83801824]
["bitfinex-derivatives","ETHF0:USTF0",1693423404577,15.78003719,1702.8,1702.6,8.83801824]
["bitfinex-derivatives","ETHF0:USTF0",1693423405678,5.78003719,1702.8,1702.6,8.83801824]
["bitfinex-derivatives","ETHF0:USTF0",1693423409084,0.48103719,1702.8,1702.6,11.50611824]
["bitfinex-derivatives","ETHF0:USTF0",1693423409383,10.02207219,1703.0,1702.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423409583,5.299,1703.0,1702.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423409783,5.299,1703.0,1702.8,6.33681824]
["bitfinex-derivatives","ETHF0:USTF0",1693423410981,5.299,1702.9,1702.4,1.53579141]
["bitfinex-derivatives","ETHF0:USTF0",1693423411186,5.299,1702.8,1702.5,4.74093648]
["bitfinex-derivatives","ETHF0:USTF0",1693423411483,5.299,1702.8,1702.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423411879,5.299,1702.8,1702.6,4.09128176]
["bitfinex-derivatives","ETHF0:USTF0",1693423417588,5.299,1702.9,1702.6,9.39028176]
["bitfinex-derivatives","ETHF0:USTF0",1693423418090,9.13846963,1702.9,1702.7,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1693423419490,5.299,1702.8,1702.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423421895,9.13846963,1702.9,1702.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423422891,9.6181114,1702.9,1702.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423426103,9.6181114,1702.9,1702.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693423426398,9.6181114,1702.9,1702.7,4.76103648]
["bitfinex-derivatives","ETHF0:USTF0",1693423426702,9.6181114,1702.9,1702.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423428700,9.6181114,1702.9,1702.7,4.76103648]
["bitfinex-derivatives","ETHF0:USTF0",1693423429201,9.6181114,1702.9,1702.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423432501,15.00869833,1702.9,1702.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423435003,15.00869833,1702.9,1702.7,4.76103648]
["bitfinex-derivatives","ETHF0:USTF0",1693423435204,5.299,1702.8,1702.7,6.19461824]
["bitfinex-derivatives","ETHF0:USTF0",1693423444210,5.299,1702.8,1702.7,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1693423444913,5.299,1702.8,1702.7,3.92468176]
["bitfinex-derivatives","ETHF0:USTF0",1693423449718,6.2002675,1702.8,1702.7,3.92468176]
["bitfinex-derivatives","ETHF0:USTF0",1693423451623,6.2002675,1702.8,1702.7,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1693423454824,6.2002675,1702.8,1702.7,3.92468176]
["bitfinex-derivatives","ETHF0:USTF0",1693423462528,6.2002675,1702.8,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423462729,6.2002675,1702.8,1702.6,0.00880927]
["bitfinex-derivatives","ETHF0:USTF0",1693423463023,10.69730522,1702.7,1702.6,0.00880927]
["bitfinex-derivatives","ETHF0:USTF0",1693423463221,13.23290522,1702.7,1702.6,0.00880927]
["bitfinex-derivatives","ETHF0:USTF0",1693423463422,17.07237485,1702.7,1702.6,0.00880927]
["bitfinex-derivatives","ETHF0:USTF0",1693423465530,11.67406963,1702.7,1702.6,0.00880927]
["bitfinex-derivatives","ETHF0:USTF0",1693423466319,17.07237485,1702.7,1702.6,0.00880927]
["bitfinex-derivatives","ETHF0:USTF0",1693423467231,17.07237485,1702.7,1702.3,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1693423467433,5.299,1702.4,1702.3,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1693423469130,5.299,1702.4,1702.1,1.53760722]
["bitfinex-derivatives","ETHF0:USTF0",1693423469329,5.299,1702.4,1702.2,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1693423472024,5.299,1702.3,1702.2,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1693423480250,5.299,1702.3,1702.2,3.90778176]
["bitfinex-derivatives","ETHF0:USTF0",1693423483652,5.299,1702.3,1702.2,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1693423486249,5.299,1702.3,1702.2,3.90778176]
["bitfinex-derivatives","ETHF0:USTF0",1693423489161,5.299,1702.3,1702.2,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1693423496165,5.299,1702.3,1702.1,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693423496358,9.69518214,1702.4,1702.1,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693423496359,5.299,1702.2,1702.1,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693423506275,5.299,1702.2,1702.1,3.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693423506870,5.299,1702.2,1702.1,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693423507070,5.299,1702.3,1702.1,3.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693423507265,5.299,1702.3,1702.1,6.23831824]
["bitfinex-derivatives","ETHF0:USTF0",1693423508476,5.299,1702.2,1702.1,7.77581021]
["bitfinex-derivatives","ETHF0:USTF0",1693423508676,5.299,1702.2,1702.1,6.23831824]
["bitfinex-derivatives","ETHF0:USTF0",1693423519089,5.299,1702.2,1702.1,4.80473648]
["bitfinex-derivatives","ETHF0:USTF0",1693423521090,5.77455619,1702.2,1702.1,4.80473648]
["bitfinex-derivatives","ETHF0:USTF0",1693423522588,5.77455619,1702.2,1702.1,6.23831824]
["bitfinex-derivatives","ETHF0:USTF0",1693423532099,5.77455619,1702.2,1702.1,4.80473648]
["bitfinex-derivatives","ETHF0:USTF0",1693423534100,5.77455619,1702.2,1702.1,6.23831824]
["bitfinex-derivatives","ETHF0:USTF0",1693423540708,5.77455619,1702.2,1702.1,4.80473648]
["bitfinex-derivatives","ETHF0:USTF0",1693423542409,5.77455619,1702.2,1702.1,6.23831824]
["bitfinex-derivatives","ETHF0:USTF0",1693423544607,5.77455619,1702.2,1702.1,4.80473648]
["bitfinex-derivatives","ETHF0:USTF0",1693423545108,5.77455619,1702.2,1702.1,6.23831824]
["bitfinex-derivatives","ETHF0:USTF0",1693423547809,9.23889734,1702.3,1702.1,11.48328652]
["bitfinex-derivatives","ETHF0:USTF0",1693423548112,5.299,1702.5,1702.2,6.83987512]
["bitfinex-derivatives","ETHF0:USTF0",1693423548307,5.299,1702.5,1702.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423548508,5.299,1702.5,1702.3,6.22391824]
["bitfinex-derivatives","ETHF0:USTF0",1693423548708,5.299,1702.5,1702.3,8.85361824]
["bitfinex-derivatives","ETHF0:USTF0",1693423556016,5.299,1702.5,1702.3,6.22391824]
["bitfinex-derivatives","ETHF0:USTF0",1693423556221,5.299,1702.5,1702.3,8.86681824]
["bitfinex-derivatives","ETHF0:USTF0",1693423556418,5.299,1702.5,1702.3,10.40769336]
["bitfinex-derivatives","ETHF0:USTF0",1693423557624,5.299,1702.5,1702.3,8.86681824]
["bitfinex-derivatives","ETHF0:USTF0",1693423560823,0.4773768,1702.6,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423561023,7.8917,1702.7,1702.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423561223,7.8917,1702.7,1702.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423561423,7.8917,1702.7,1702.5,6.23121824]
["bitfinex-derivatives","ETHF0:USTF0",1693423561629,7.8917,1702.7,1702.5,8.73101824]
["bitfinex-derivatives","ETHF0:USTF0",1693423564620,8.36257583,1702.7,1702.5,8.73101824]
["bitfinex-derivatives","ETHF0:USTF0",1693423570335,8.36257583,1702.7,1702.6,0.05797868]
["bitfinex-derivatives","ETHF0:USTF0",1693423591262,12.27528443,1702.7,1702.6,0.05797868]
["bitfinex-derivatives","ETHF0:USTF0",1693423594866,9.68258443,1702.7,1702.6,0.05797868]
["bitfinex-derivatives","ETHF0:USTF0",1693423595059,5.76987583,1702.7,1702.6,0.05797868]
["bitfinex-derivatives","ETHF0:USTF0",1693423595259,9.68258443,1702.7,1702.6,0.05797868]
["bitfinex-derivatives","ETHF0:USTF0",1693423601166,5.76987583,1702.7,1702.6,0.05797868]
["bitfinex-derivatives","ETHF0:USTF0",1693423601569,15.0233021,1702.7,1702.6,0.05797868]
["bitfinex-derivatives","ETHF0:USTF0",1693423603274,9.63426383,1702.7,1702.6,0.05797868]
["bitfinex-derivatives","ETHF0:USTF0",1693423605873,15.0233021,1702.7,1702.6,0.05797868]
["bitfinex-derivatives","ETHF0:USTF0",1693423615273,15.0233021,1702.7,1702.6,1.49156044]
["bitfinex-derivatives","ETHF0:USTF0",1693423617079,4.33526383,1702.7,1702.6,1.49156044]
["bitfinex-derivatives","ETHF0:USTF0",1693423617281,0.47087583,1702.7,1702.6,1.49156044]
["bitfinex-derivatives","ETHF0:USTF0",1693423617475,5.299,1702.8,1702.6,1.49156044]
["bitfinex-derivatives","ETHF0:USTF0",1693423617675,5.299,1702.8,1702.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693423618175,5.299,1702.8,1702.7,4.91993648]
["bitfinex-derivatives","ETHF0:USTF0",1693423618371,5.299,1702.8,1702.7,4.97791516]
["bitfinex-derivatives","ETHF0:USTF0",1693423621483,5.76730964,1702.8,1702.7,4.97791516]
["bitfinex-derivatives","ETHF0:USTF0",1693423624380,5.76730964,1702.8,1702.7,2.70797868]
["bitfinex-derivatives","ETHF0:USTF0",1693423625283,5.76730964,1702.8,1702.7,0.05797868]
["bitfinex-derivatives","ETHF0:USTF0",1693423627084,11.15634791,1702.8,1702.7,0.05797868]
["bitfinex-derivatives","ETHF0:USTF0",1693423627284,14.98649131,1702.8,1702.7,0.05797868]
["bitfinex-derivatives","ETHF0:USTF0",1693423636492,14.98649131,1702.8,1702.4,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1693423636691,5.299,1702.5,1702.4,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1693423636892,5.299,1702.5,1702.4,4.05188176]
["bitfinex-derivatives","ETHF0:USTF0",1693423638494,5.299,1702.5,1702.4,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1693423639691,5.299,1702.5,1702.4,4.05188176]
["bitfinex-derivatives","ETHF0:USTF0",1693423640397,5.299,1702.5,1702.4,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1693423640791,5.299,1702.5,1702.3,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1693423640990,10.598,1702.4,1702.2,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1693423641193,5.299,1702.3,1702.2,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1693423655007,5.76189231,1702.3,1702.2,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1693423657311,6.64832728,1702.3,1702.2,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1693423665712,6.64832728,1702.3,1702.1,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1693423665923,5.299,1702.2,1702.1,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1693423677724,5.299,1702.2,1702.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1693423677926,5.299,1702.1,1702.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1693423678727,5.299,1702.1,1702.0,1.57198176]
["bitfinex-derivatives","ETHF0:USTF0",1693423680524,9.70514072,1702.3,1702.0,6.05168804]
["bitfinex-derivatives","ETHF0:USTF0",1693423680727,5.76189231,1702.3,1702.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693423680934,5.76189231,1702.3,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423687533,0.46289231,1702.3,1702.2,2.97445688]
["bitfinex-derivatives","ETHF0:USTF0",1693423687832,0.46462959,1702.5,1702.2,11.21196802]
["bitfinex-derivatives","ETHF0:USTF0",1693423688032,5.299,1702.6,1702.3,3.8108116]
["bitfinex-derivatives","ETHF0:USTF0",1693423688430,5.299,1702.6,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423688831,5.299,1702.6,1702.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693423689932,5.299,1702.6,1702.5,2.32805557]
["bitfinex-derivatives","ETHF0:USTF0",1693423691630,5.77268544,1702.6,1702.5,2.32805557]
["bitfinex-derivatives","ETHF0:USTF0",1693423717456,0.47368544,1702.6,1702.5,7.62705557]
["bitfinex-derivatives","ETHF0:USTF0",1693423717664,10.4733,1702.8,1702.5,7.62705557]
["bitfinex-derivatives","ETHF0:USTF0",1693423718061,10.4733,1702.8,1702.6,1.49170085]
["bitfinex-derivatives","ETHF0:USTF0",1693423718463,10.93268051,1702.8,1702.6,1.49170085]
["bitfinex-derivatives","ETHF0:USTF0",1693423719062,10.93268051,1702.8,1702.7,0.05811909]
["bitfinex-derivatives","ETHF0:USTF0",1693423720158,10.93268051,1702.8,1702.7,2.32805557]
["bitfinex-derivatives","ETHF0:USTF0",1693423722066,5.63368051,1702.8,1702.7,2.32805557]
["bitfinex-derivatives","ETHF0:USTF0",1693423725567,10.93268051,1702.8,1702.7,0.05811909]
["bitfinex-derivatives","ETHF0:USTF0",1693423730862,14.76513889,1702.8,1702.7,0.05811909]
["bitfinex-derivatives","ETHF0:USTF0",1693423731068,10.93268051,1702.8,1702.7,0.05811909]
["bitfinex-derivatives","ETHF0:USTF0",1693423732669,14.76513889,1702.8,1702.7,0.05811909]
["bitfinex-derivatives","ETHF0:USTF0",1693423736473,20.14794212,1702.8,1702.7,0.05811909]
["bitfinex-derivatives","ETHF0:USTF0",1693423739575,14.76513889,1702.8,1702.7,0.05811909]
["bitfinex-derivatives","ETHF0:USTF0",1693423742078,10.93268051,1702.8,1702.7,0.05811909]
["bitfinex-derivatives","ETHF0:USTF0",1693423742279,10.93268051,1702.8,1702.7,1.49170085]
["bitfinex-derivatives","ETHF0:USTF0",1693423755495,10.93268051,1702.8,1702.7,0.05811909]
["bitfinex-derivatives","ETHF0:USTF0",1693423755794,14.76513889,1702.8,1702.7,0.05811909]
["bitfinex-derivatives","ETHF0:USTF0",1693423760695,14.76513889,1702.8,1702.7,1.49170085]
["bitfinex-derivatives","ETHF0:USTF0",1693423760995,14.76513889,1702.8,1702.7,0.05811909]
["bitfinex-derivatives","ETHF0:USTF0",1693423779107,14.76513889,1702.8,1702.7,1.49170085]
["bitfinex-derivatives","ETHF0:USTF0",1693423780307,14.76513889,1702.8,1702.7,0.05811909]
["bitfinex-derivatives","ETHF0:USTF0",1693423785011,20.14794212,1702.8,1702.7,0.05811909]
["bitfinex-derivatives","ETHF0:USTF0",1693423789206,20.14794212,1702.8,1702.7,1.49170085]
["bitfinex-derivatives","ETHF0:USTF0",1693423789612,14.76513889,1702.8,1702.7,1.49170085]
["bitfinex-derivatives","ETHF0:USTF0",1693423790113,20.14794212,1702.8,1702.7,1.49170085]
["bitfinex-derivatives","ETHF0:USTF0",1693423791917,14.76513889,1702.8,1702.7,1.49170085]
["bitfinex-derivatives","ETHF0:USTF0",1693423792313,20.14794212,1702.8,1702.7,1.49170085]
["bitfinex-derivatives","ETHF0:USTF0",1693423792813,14.76513889,1702.8,1702.7,1.49170085]
["bitfinex-derivatives","ETHF0:USTF0",1693423794611,14.76513889,1702.8,1702.4,1.53665955]
["bitfinex-derivatives","ETHF0:USTF0",1693423794816,5.299,1702.5,1702.4,1.53665955]
["bitfinex-derivatives","ETHF0:USTF0",1693423795615,5.299,1702.5,1702.3,8.83314888]
["bitfinex-derivatives","ETHF0:USTF0",1693423798623,5.299,1702.5,1702.3,6.52815955]
["bitfinex-derivatives","ETHF0:USTF0",1693423799218,5.299,1702.5,1702.3,8.83314888]
["bitfinex-derivatives","ETHF0:USTF0",1693423799418,5.299,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423801921,5.299,1702.5,1702.3,8.80180157]
["bitfinex-derivatives","ETHF0:USTF0",1693423802429,5.299,1702.5,1702.3,7.26143648]
["bitfinex-derivatives","ETHF0:USTF0",1693423802626,5.299,1702.5,1702.3,8.69501824]
["bitfinex-derivatives","ETHF0:USTF0",1693423803327,5.299,1702.5,1702.3,7.26143648]
["bitfinex-derivatives","ETHF0:USTF0",1693423804024,5.299,1702.5,1702.3,8.69501824]
["bitfinex-derivatives","ETHF0:USTF0",1693423805533,3.83597928,1702.7,1702.4,6.83936509]
["bitfinex-derivatives","ETHF0:USTF0",1693423805828,11.15387079,1702.8,1702.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423805829,4.29535979,1702.8,1702.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423806124,0.45938051,1702.8,1702.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423806323,13.83597928,1702.9,1702.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423807030,19.13497928,1702.9,1702.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423807222,3.83597928,1702.8,1702.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423810419,14.81001036,1702.9,1702.7,3.76190612]
["bitfinex-derivatives","ETHF0:USTF0",1693423810627,20.20550064,1702.9,1702.7,3.76190612]
["bitfinex-derivatives","ETHF0:USTF0",1693423810828,3.83597928,1702.8,1702.7,3.76190612]
["bitfinex-derivatives","ETHF0:USTF0",1693423811133,14.81001036,1702.9,1702.7,3.76190612]
["bitfinex-derivatives","ETHF0:USTF0",1693423811632,14.81001036,1702.9,1702.8,0.05838788]
["bitfinex-derivatives","ETHF0:USTF0",1693423814031,20.20550064,1702.9,1702.8,0.05838788]
["bitfinex-derivatives","ETHF0:USTF0",1693423814233,14.81001036,1702.9,1702.8,0.05838788]
["bitfinex-derivatives","ETHF0:USTF0",1693423815029,10.97403108,1702.9,1702.8,0.05838788]
["bitfinex-derivatives","ETHF0:USTF0",1693423815529,20.17062701,1702.9,1702.8,0.05838788]
["bitfinex-derivatives","ETHF0:USTF0",1693423830248,14.77513673,1702.9,1702.8,0.05838788]
["bitfinex-derivatives","ETHF0:USTF0",1693423831142,20.17062701,1702.9,1702.4,6.83936509]
["bitfinex-derivatives","ETHF0:USTF0",1693423831337,5.299,1702.6,1702.3,6.83936509]
["bitfinex-derivatives","ETHF0:USTF0",1693423831546,5.299,1702.4,1702.2,3.85091273]
["bitfinex-derivatives","ETHF0:USTF0",1693423831747,5.299,1702.4,1702.2,11.92042418]
["bitfinex-derivatives","ETHF0:USTF0",1693423832047,5.299,1702.4,1702.2,6.67136509]
["bitfinex-derivatives","ETHF0:USTF0",1693423832650,5.299,1702.4,1702.2,6.67135229]
["bitfinex-derivatives","ETHF0:USTF0",1693423836753,5.299,1702.4,1702.2,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1693423840255,5.299,1702.4,1702.2,7.40093648]
["bitfinex-derivatives","ETHF0:USTF0",1693423841052,5.299,1702.4,1702.2,8.83451824]
["bitfinex-derivatives","ETHF0:USTF0",1693423843658,5.77918902,1702.4,1702.2,8.83451824]
["bitfinex-derivatives","ETHF0:USTF0",1693423861870,0.48018902,1702.4,1702.2,14.13351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423862069,10.1953116,1702.5,1702.2,14.13351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423862661,10.66763684,1702.5,1702.2,14.13351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423871786,10.66763684,1702.5,1702.2,9.10804856]
["bitfinex-derivatives","ETHF0:USTF0",1693423871976,5.299,1702.4,1702.1,7.30978565]
["bitfinex-derivatives","ETHF0:USTF0",1693423873187,5.299,1702.4,1702.1,9.84028565]
["bitfinex-derivatives","ETHF0:USTF0",1693423873791,5.299,1702.4,1702.1,14.56535377]
["bitfinex-derivatives","ETHF0:USTF0",1693423874789,5.299,1702.4,1702.2,1.53911208]
["bitfinex-derivatives","ETHF0:USTF0",1693423875190,5.299,1702.4,1702.1,12.25668565]
["bitfinex-derivatives","ETHF0:USTF0",1693423875383,5.299,1702.4,1702.1,14.52662213]
["bitfinex-derivatives","ETHF0:USTF0",1693423875886,5.299,1702.4,1702.1,16.83529025]
["bitfinex-derivatives","ETHF0:USTF0",1693423876790,5.299,1702.4,1702.2,1.53911208]
["bitfinex-derivatives","ETHF0:USTF0",1693423878989,5.299,1702.4,1702.2,2.97269384]
["bitfinex-derivatives","ETHF0:USTF0",1693423883598,5.299,1702.4,1702.2,1.53911208]
["bitfinex-derivatives","ETHF0:USTF0",1693423883799,5.299,1702.4,1702.2,4.47777747]
["bitfinex-derivatives","ETHF0:USTF0",1693423884497,5.299,1702.4,1702.2,1.54205262]
["bitfinex-derivatives","ETHF0:USTF0",1693423884705,9.10010565,1702.4,1702.2,1.54205262]
["bitfinex-derivatives","ETHF0:USTF0",1693423885296,9.10010565,1702.4,1702.1,14.10984315]
["bitfinex-derivatives","ETHF0:USTF0",1693423885496,9.10010565,1702.4,1702.1,11.79676422]
["bitfinex-derivatives","ETHF0:USTF0",1693423886599,5.299,1702.4,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423886797,9.10010565,1702.4,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423889006,5.299,1702.4,1702.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423892105,9.10010565,1702.4,1702.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693423893711,9.10010565,1702.4,1702.1,11.79676422]
["bitfinex-derivatives","ETHF0:USTF0",1693423895805,9.10010565,1702.4,1702.1,10.2547116]
["bitfinex-derivatives","ETHF0:USTF0",1693423899211,9.10010565,1702.4,1702.1,11.79676422]
["bitfinex-derivatives","ETHF0:USTF0",1693423899417,9.10010565,1702.4,1702.1,10.2547116]
["bitfinex-derivatives","ETHF0:USTF0",1693423899819,3.80110565,1702.4,1702.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423902019,9.10010565,1702.4,1702.1,4.9557116]
["bitfinex-derivatives","ETHF0:USTF0",1693423902315,9.10010565,1702.4,1702.1,7.22564808]
["bitfinex-derivatives","ETHF0:USTF0",1693423902512,9.10010565,1702.4,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423904719,9.10010565,1702.4,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693423904920,9.16974249,1702.5,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693423905221,9.16974249,1702.5,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423910316,4.28224249,1702.5,1702.4,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693423910520,0.48113684,1702.5,1702.4,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693423910920,0.48113684,1702.5,1702.4,8.27463438]
["bitfinex-derivatives","ETHF0:USTF0",1693423912629,0.48113684,1702.5,1702.4,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693423917130,0.0088116,1702.5,1702.4,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693423929340,0.0088116,1702.5,1702.4,7.19513177]
["bitfinex-derivatives","ETHF0:USTF0",1693423939547,0.47430457,1702.7,1702.4,7.19513177]
["bitfinex-derivatives","ETHF0:USTF0",1693423939752,8.97960565,1702.9,1702.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423939949,8.97960565,1702.9,1702.6,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693423940948,8.97960565,1702.9,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423943255,9.45831767,1702.9,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423956361,14.85060468,1702.9,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423958165,9.45831767,1702.9,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423958360,14.85060468,1702.9,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423961861,14.85060468,1702.9,1702.7,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693423964862,14.85060468,1702.9,1702.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693423981678,14.85606711,1702.9,1702.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693423982080,14.84025001,1702.9,1702.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693423982772,4.26400057,1702.9,1702.8,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693423982971,3.78528855,1703.1,1702.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423983175,9.18303799,1703.3,1703.0,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693423983382,3.78528855,1703.3,1703.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423983978,3.78528855,1703.3,1703.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423987486,14.67463798,1703.4,1703.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423988080,15.57416917,1703.4,1703.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423988990,5.15596917,1703.4,1703.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423989290,1.37068062,1703.4,1703.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423989587,14.18318855,1703.6,1703.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423989990,14.18318855,1703.6,1703.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693423990284,14.18318855,1703.6,1703.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423990586,3.78528855,1703.6,1703.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423990788,19.94128855,1703.7,1703.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423990982,3.78528855,1703.6,1703.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423991187,2.574,1703.7,1703.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693423991689,2.574,1703.7,1703.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423993187,3.05445578,1703.7,1703.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423996485,3.9532312,1703.7,1703.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693423999998,3.9532312,1703.7,1703.6,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424006505,1.3792312,1703.7,1703.6,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424006806,2.6132,1703.9,1703.6,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424007106,2.6132,1703.9,1703.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424007303,2.6132,1703.9,1703.8,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424010705,2.6132,1703.9,1703.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693424018324,3.08450951,1703.9,1703.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693424021915,3.08450951,1703.9,1703.8,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424042244,8.48225895,1703.9,1703.8,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424042446,12.03464969,1703.9,1703.8,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424047245,9.42144969,1703.9,1703.8,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424047645,4.02370025,1703.9,1703.8,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424047846,0.47130951,1703.9,1703.8,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424048045,14.12414018,1704.0,1703.8,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424048652,8.95014018,1704.0,1703.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424048854,15.4697422,1704.1,1703.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424049055,15.4697422,1704.1,1704.0,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424049258,15.4697422,1704.1,1704.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424049552,15.4697422,1704.1,1704.0,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424052157,10.07199276,1704.1,1704.0,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424052357,6.51960202,1704.1,1704.0,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424052657,11.90906793,1704.1,1704.0,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424052857,15.46145867,1704.1,1704.0,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424053052,10.27985867,1704.1,1704.0,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424053259,5.85706396,1704.1,1704.0,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424053453,0.46759805,1704.1,1704.0,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424053654,8.94185665,1704.2,1704.0,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424053849,8.94185665,1704.2,1704.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424054058,9.4187612,1704.2,1704.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424055259,4.02929529,1704.2,1704.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424055563,5.38946591,1704.3,1704.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424055758,5.38946591,1704.3,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424055958,5.38946591,1704.3,1704.2,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693424059866,9.841721,1704.4,1704.2,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693424060060,9.841721,1704.4,1704.3,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424060460,9.834352,1704.4,1704.3,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424060857,8.93448765,1704.4,1704.3,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424061063,3.55239074,1704.4,1704.3,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424061266,14.05578765,1704.5,1704.3,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424061572,14.05578765,1704.5,1704.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424062057,10.50339691,1704.5,1704.4,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693424062258,5.1213,1704.5,1704.4,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693424063165,5.60193225,1704.5,1704.4,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693424065362,6.46635335,1704.5,1704.4,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693424080572,6.46635335,1704.5,1704.4,12.86793648]
["bitfinex-derivatives","ETHF0:USTF0",1693424080963,21.76535335,1704.5,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424081168,3.47420533,1704.4,1703.8,6.35283796]
["bitfinex-derivatives","ETHF0:USTF0",1693424081468,3.47420533,1704.4,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424081675,20.2577,1704.3,1704.0,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1693424081974,5.299,1704.2,1703.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424083268,8.77764852,1704.2,1703.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424086174,8.77764852,1704.2,1704.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424086777,8.77764852,1704.2,1703.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424086979,8.77764852,1704.2,1703.7,4.05211518]
["bitfinex-derivatives","ETHF0:USTF0",1693424087177,8.77764852,1704.2,1703.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424093679,9.24564466,1704.2,1703.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424098380,10.12279025,1704.2,1703.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424099188,10.12279025,1704.2,1704.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424099487,4.82379025,1704.2,1704.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424099878,0.46799614,1704.2,1704.1,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693424100083,3.47864852,1704.4,1704.1,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693424100385,14.82370187,1704.5,1704.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424100586,14.82370187,1704.5,1704.3,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693424101685,14.82370187,1704.5,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424101887,14.82370187,1704.5,1704.4,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424102981,14.82370187,1704.5,1704.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424103778,14.82370187,1704.5,1704.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424104788,20.20579878,1704.5,1704.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424104990,3.47864852,1704.4,1704.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424105584,3.47864852,1704.4,1704.3,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424105786,3.47864852,1704.4,1704.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424110084,3.47864852,1704.4,1704.3,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424110492,3.47864852,1704.4,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424112499,3.47864852,1704.4,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424112700,3.47864852,1704.4,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424118505,8.86074543,1704.4,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424119407,8.86074543,1704.4,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424119813,8.86157628,1704.4,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424120114,3.47864852,1704.4,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424120308,3.47864852,1704.4,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424121005,3.47864852,1704.4,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424121207,8.86157628,1704.4,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424121709,3.47864852,1704.4,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424121908,8.86157628,1704.4,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424122401,3.47864852,1704.4,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424122608,8.86157628,1704.4,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424124111,3.47864852,1704.4,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424124511,8.86157628,1704.4,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424124711,3.47864852,1704.4,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424125211,8.86157628,1704.4,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424126808,3.47864852,1704.4,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424127212,8.86157628,1704.4,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424129315,11.28247628,1704.4,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424129510,5.89954852,1704.4,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424129715,5.89954852,1704.4,1704.2,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424131715,5.89954852,1704.4,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424132109,11.28247628,1704.4,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424133316,11.28247628,1704.4,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424134620,11.28247628,1704.4,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424135317,11.28247628,1704.4,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424136023,11.28247628,1704.4,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424137321,11.28247628,1704.4,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424144125,5.38292776,1704.3,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424144319,11.28247628,1704.4,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424144724,5.38292776,1704.3,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424152123,8.8760866,1704.3,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424152328,5.38292776,1704.3,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424155131,5.38292776,1704.3,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424156023,5.38292776,1704.3,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424157125,5.39296892,1704.3,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424159430,5.86971856,1704.3,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424159631,9.3628774,1704.3,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424165733,5.86971856,1704.3,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424169045,0.47674964,1704.3,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424169344,5.39296892,1704.3,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424169542,11.30702776,1704.4,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424170044,5.39296892,1704.3,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424170248,0.08049751,1704.3,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424171343,5.47346643,1704.3,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424171542,0.08049751,1704.3,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424172142,5.47346643,1704.3,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424173343,5.47346643,1704.3,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424173744,5.47346643,1704.3,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424174048,5.47346643,1704.3,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424181249,5.47346643,1704.3,1704.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424182249,5.47346643,1704.3,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424182454,5.94449951,1704.3,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424182846,9.43765835,1704.3,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424184251,9.43765835,1704.3,1704.2,5.17710404]
["bitfinex-derivatives","ETHF0:USTF0",1693424184453,9.43765835,1704.3,1704.0,10.2706]
["bitfinex-derivatives","ETHF0:USTF0",1693424184454,14.73665835,1704.3,1704.0,10.2706]
["bitfinex-derivatives","ETHF0:USTF0",1693424184754,17.23025835,1704.3,1704.0,10.2706]
["bitfinex-derivatives","ETHF0:USTF0",1693424185152,0.08049751,1704.2,1704.0,10.2706]
["bitfinex-derivatives","ETHF0:USTF0",1693424185554,2.67049751,1704.2,1704.0,10.2706]
["bitfinex-derivatives","ETHF0:USTF0",1693424185753,6.16365635,1704.2,1704.0,10.2706]
["bitfinex-derivatives","ETHF0:USTF0",1693424186259,0.08049751,1704.1,1704.0,10.2706]
["bitfinex-derivatives","ETHF0:USTF0",1693424187860,0.08049751,1704.1,1704.0,11.70418176]
["bitfinex-derivatives","ETHF0:USTF0",1693424188058,0.08049751,1704.1,1704.0,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424189160,0.08049751,1704.1,1704.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424191059,0.08049751,1704.1,1704.0,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424191761,0.08049751,1704.1,1704.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424192162,0.08049751,1704.1,1703.9,9.10619666]
["bitfinex-derivatives","ETHF0:USTF0",1693424192763,0.08049751,1704.1,1703.9,10.53977842]
["bitfinex-derivatives","ETHF0:USTF0",1693424193262,0.08049751,1704.0,1703.9,10.53977842]
["bitfinex-derivatives","ETHF0:USTF0",1693424197765,0.08049751,1704.0,1703.9,5.24077842]
["bitfinex-derivatives","ETHF0:USTF0",1693424198464,0.08049751,1704.0,1703.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693424201865,0.08049751,1704.0,1703.9,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424206267,0.55785283,1704.0,1703.9,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424215470,0.08049751,1704.0,1703.9,14.30151824]
["bitfinex-derivatives","ETHF0:USTF0",1693424215672,0.47103308,1704.3,1703.9,19.542926]
["bitfinex-derivatives","ETHF0:USTF0",1693424215981,13.91492245,1704.5,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424216171,13.91492245,1704.5,1704.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424217675,5.0305,1704.5,1704.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424218673,5.49932247,1704.5,1704.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424229787,5.49932247,1704.5,1704.4,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693424230989,5.49932247,1704.5,1704.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693424235296,5.49932247,1704.5,1704.3,11.96808176]
["bitfinex-derivatives","ETHF0:USTF0",1693424249003,5.49932247,1704.5,1704.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693424250206,5.49932247,1704.5,1704.3,11.96808176]
["bitfinex-derivatives","ETHF0:USTF0",1693424260503,5.49932247,1704.5,1704.3,13.50442012]
["bitfinex-derivatives","ETHF0:USTF0",1693424260714,5.49932247,1704.5,1704.3,11.96808176]
["bitfinex-derivatives","ETHF0:USTF0",1693424261216,5.49932247,1704.5,1704.3,13.50442012]
["bitfinex-derivatives","ETHF0:USTF0",1693424261410,5.49932247,1704.5,1704.3,11.96808176]
["bitfinex-derivatives","ETHF0:USTF0",1693424261610,5.49932247,1704.5,1704.3,13.50442012]
["bitfinex-derivatives","ETHF0:USTF0",1693424263515,5.49932247,1704.5,1704.3,11.96808176]
["bitfinex-derivatives","ETHF0:USTF0",1693424267916,0.46882247,1704.5,1704.3,11.96808176]
["bitfinex-derivatives","ETHF0:USTF0",1693424268117,9.64765807,1704.6,1704.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693424268319,6.19786023,1704.6,1704.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693424268719,6.19786023,1704.6,1704.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424270520,6.19786023,1704.6,1704.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693424271724,6.19786023,1704.6,1704.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693424271925,0.89886023,1704.6,1704.4,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424272122,14.61705522,1704.7,1704.4,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424276434,15.48632057,1704.7,1704.4,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424286733,5.39126361,1704.6,1704.4,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424287338,10.58486361,1704.6,1704.4,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424287537,14.03466145,1704.6,1704.4,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693424288737,8.64339784,1704.6,1704.4,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693424289837,14.03466145,1704.6,1704.4,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693424291135,14.03466145,1704.6,1704.4,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424291830,14.03466145,1704.6,1704.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693424292035,19.33366145,1704.6,1704.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693424292243,3.44979784,1704.5,1704.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693424296739,3.44979784,1704.5,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424297843,3.44979784,1704.5,1704.3,10.5345]
["bitfinex-derivatives","ETHF0:USTF0",1693424298446,13.94239784,1704.6,1704.3,11.96808176]
["bitfinex-derivatives","ETHF0:USTF0",1693424302249,5.299,1704.5,1704.1,6.83533836]
["bitfinex-derivatives","ETHF0:USTF0",1693424302456,5.299,1704.4,1704.1,3.96283836]
["bitfinex-derivatives","ETHF0:USTF0",1693424302667,10.4942,1704.4,1704.1,1.53633836]
["bitfinex-derivatives","ETHF0:USTF0",1693424302852,13.94399784,1704.4,1704.1,1.53633836]
["bitfinex-derivatives","ETHF0:USTF0",1693424304853,13.94399784,1704.4,1704.0,13.98367566]
["bitfinex-derivatives","ETHF0:USTF0",1693424306256,10.4942,1704.4,1704.0,13.98367566]
["bitfinex-derivatives","ETHF0:USTF0",1693424306450,10.4942,1704.4,1704.0,11.67793836]
["bitfinex-derivatives","ETHF0:USTF0",1693424307559,10.4942,1704.4,1704.1,1.53633836]
["bitfinex-derivatives","ETHF0:USTF0",1693424307857,10.4942,1704.4,1704.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424311563,10.4942,1704.4,1704.1,3.80627484]
["bitfinex-derivatives","ETHF0:USTF0",1693424311859,10.4942,1704.4,1704.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693424313866,10.97228091,1704.4,1704.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693424315769,10.97228091,1704.4,1704.0,13.98367566]
["bitfinex-derivatives","ETHF0:USTF0",1693424320977,10.97228091,1704.4,1704.0,16.25361214]
["bitfinex-derivatives","ETHF0:USTF0",1693424321976,5.299,1704.3,1704.0,10.95461214]
["bitfinex-derivatives","ETHF0:USTF0",1693424322175,5.299,1704.3,1704.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424322771,5.299,1704.3,1704.0,10.95461214]
["bitfinex-derivatives","ETHF0:USTF0",1693424327579,5.299,1704.3,1704.0,8.64887484]
["bitfinex-derivatives","ETHF0:USTF0",1693424327778,5.299,1704.3,1704.0,6.37893836]
["bitfinex-derivatives","ETHF0:USTF0",1693424328573,5.299,1704.3,1704.0,1.53633836]
["bitfinex-derivatives","ETHF0:USTF0",1693424330175,5.299,1704.3,1703.9,12.00793836]
["bitfinex-derivatives","ETHF0:USTF0",1693424330377,5.2506,1704.2,1703.9,12.00793836]
["bitfinex-derivatives","ETHF0:USTF0",1693424332180,5.2506,1704.2,1704.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424332879,5.2506,1704.2,1703.9,12.00793836]
["bitfinex-derivatives","ETHF0:USTF0",1693424333079,5.2506,1704.2,1703.9,10.4716]
["bitfinex-derivatives","ETHF0:USTF0",1693424338177,10.5496,1704.2,1703.9,10.4716]
["bitfinex-derivatives","ETHF0:USTF0",1693424338982,5.299,1704.0,1703.8,0.00880307]
["bitfinex-derivatives","ETHF0:USTF0",1693424339186,5.299,1703.9,1703.8,0.00880307]
["bitfinex-derivatives","ETHF0:USTF0",1693424339479,10.4044,1703.9,1703.8,0.00880307]
["bitfinex-derivatives","ETHF0:USTF0",1693424339981,10.4044,1703.9,1703.5,1.53633836]
["bitfinex-derivatives","ETHF0:USTF0",1693424340178,5.299,1703.7,1703.5,1.53633836]
["bitfinex-derivatives","ETHF0:USTF0",1693424341983,5.299,1703.6,1703.5,1.53633836]
["bitfinex-derivatives","ETHF0:USTF0",1693424342681,5.299,1703.6,1703.4,9.27907996]
["bitfinex-derivatives","ETHF0:USTF0",1693424343484,5.299,1703.6,1703.4,8.80837566]
["bitfinex-derivatives","ETHF0:USTF0",1693424343784,5.299,1703.6,1703.5,1.53633836]
["bitfinex-derivatives","ETHF0:USTF0",1693424347486,5.299,1703.6,1703.5,4.4724097]
["bitfinex-derivatives","ETHF0:USTF0",1693424348183,5.299,1703.6,1703.5,5.90599146]
["bitfinex-derivatives","ETHF0:USTF0",1693424350382,5.299,1703.6,1703.5,4.4724097]
["bitfinex-derivatives","ETHF0:USTF0",1693424356594,5.75881007,1703.6,1703.5,4.4724097]
["bitfinex-derivatives","ETHF0:USTF0",1693424357692,5.75881007,1703.6,1703.5,6.778147]
["bitfinex-derivatives","ETHF0:USTF0",1693424357893,4.87798983,1703.6,1703.5,8.21172876]
["bitfinex-derivatives","ETHF0:USTF0",1693424358191,4.87798983,1703.6,1703.5,5.90599146]
["bitfinex-derivatives","ETHF0:USTF0",1693424360690,4.87798983,1703.6,1703.5,4.4724097]
["bitfinex-derivatives","ETHF0:USTF0",1693424361896,0.45981007,1703.6,1703.5,4.4724097]
["bitfinex-derivatives","ETHF0:USTF0",1693424362093,5.299,1703.7,1703.5,4.4724097]
["bitfinex-derivatives","ETHF0:USTF0",1693424363497,5.299,1703.6,1703.5,4.4724097]
["bitfinex-derivatives","ETHF0:USTF0",1693424363894,5.299,1703.6,1703.5,6.778147]
["bitfinex-derivatives","ETHF0:USTF0",1693424365899,5.299,1703.6,1703.5,6.6753904]
["bitfinex-derivatives","ETHF0:USTF0",1693424370302,11.72248355,1703.9,1703.5,9.6686531]
["bitfinex-derivatives","ETHF0:USTF0",1693424370498,10.86252679,1703.9,1703.6,9.0397658]
["bitfinex-derivatives","ETHF0:USTF0",1693424370698,10.86252679,1703.9,1703.8,6.83250319]
["bitfinex-derivatives","ETHF0:USTF0",1693424370699,0.45812679,1703.9,1703.8,6.83250319]
["bitfinex-derivatives","ETHF0:USTF0",1693424370998,5.299,1704.1,1703.8,12.03808437]
["bitfinex-derivatives","ETHF0:USTF0",1693424371199,5.299,1704.1,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424371399,5.299,1704.1,1704.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693424371602,5.77849541,1704.1,1704.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693424371992,0.47949541,1704.1,1704.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693424372197,10.3598,1704.2,1704.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693424372398,10.3598,1704.2,1704.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424372798,10.3598,1704.2,1704.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693424374797,5.299,1704.1,1704.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693424375699,5.299,1704.1,1704.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693424377192,5.299,1704.1,1703.9,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1693424377393,5.299,1704.0,1703.8,1.53350319]
["bitfinex-derivatives","ETHF0:USTF0",1693424377598,5.299,1704.0,1703.8,2.96708495]
["bitfinex-derivatives","ETHF0:USTF0",1693424381103,5.299,1704.0,1703.8,5.23702143]
["bitfinex-derivatives","ETHF0:USTF0",1693424383510,5.299,1704.0,1703.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693424388321,5.7569803,1704.0,1703.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693424392122,5.7569803,1704.0,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424398321,5.7569803,1704.0,1703.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693424398527,5.299,1703.9,1703.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693424398732,14.37513811,1704.2,1703.8,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424399032,5.77436612,1704.2,1703.9,6.83250319]
["bitfinex-derivatives","ETHF0:USTF0",1693424399236,5.77436612,1704.2,1704.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693424402029,0.47536612,1704.2,1704.0,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424402236,5.299,1704.3,1704.0,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424410938,5.299,1704.3,1704.1,0.05963871]
["bitfinex-derivatives","ETHF0:USTF0",1693424411143,5.299,1704.3,1704.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424411644,5.299,1704.3,1704.1,2.52483871]
["bitfinex-derivatives","ETHF0:USTF0",1693424411839,5.299,1704.3,1704.2,0.05963871]
["bitfinex-derivatives","ETHF0:USTF0",1693424425255,5.299,1704.3,1704.2,1.49322047]
["bitfinex-derivatives","ETHF0:USTF0",1693424429657,5.299,1704.3,1704.2,0.05963871]
["bitfinex-derivatives","ETHF0:USTF0",1693424441165,5.299,1704.3,1703.8,1.53438407]
["bitfinex-derivatives","ETHF0:USTF0",1693424441465,5.299,1704.0,1703.8,1.53438407]
["bitfinex-derivatives","ETHF0:USTF0",1693424441769,5.299,1704.0,1703.8,2.96796583]
["bitfinex-derivatives","ETHF0:USTF0",1693424441968,5.299,1703.9,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424443170,5.299,1703.9,1703.8,2.96796583]
["bitfinex-derivatives","ETHF0:USTF0",1693424443964,5.299,1703.9,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424456173,5.76218261,1703.9,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424457275,5.84270377,1703.9,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424460081,0.54370377,1703.9,1703.8,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424461879,0.54370377,1703.9,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424462676,0.54370377,1703.9,1703.7,14.07426395]
["bitfinex-derivatives","ETHF0:USTF0",1693424463171,0.08052116,1703.8,1703.7,14.07426395]
["bitfinex-derivatives","ETHF0:USTF0",1693424463369,0.08052116,1703.8,1703.7,15.50784571]
["bitfinex-derivatives","ETHF0:USTF0",1693424469981,0.08052116,1703.8,1703.7,13.96881824]
["bitfinex-derivatives","ETHF0:USTF0",1693424471883,0.08052116,1703.8,1703.7,10.20884571]
["bitfinex-derivatives","ETHF0:USTF0",1693424481988,0.08052116,1703.8,1703.7,13.14473369]
["bitfinex-derivatives","ETHF0:USTF0",1693424482190,0.08052116,1703.8,1703.7,10.20884571]
["bitfinex-derivatives","ETHF0:USTF0",1693424483893,0.08052116,1703.8,1703.7,13.14476519]
["bitfinex-derivatives","ETHF0:USTF0",1693424484093,0.08052116,1703.8,1703.7,10.20884571]
["bitfinex-derivatives","ETHF0:USTF0",1693424484287,0.08052116,1703.8,1703.7,13.14476888]
["bitfinex-derivatives","ETHF0:USTF0",1693424485793,0.08052116,1703.8,1703.7,15.45331008]
["bitfinex-derivatives","ETHF0:USTF0",1693424486795,0.08052116,1703.8,1703.7,13.91428261]
["bitfinex-derivatives","ETHF0:USTF0",1693424503118,0.08052116,1703.8,1703.7,8.94798261]
["bitfinex-derivatives","ETHF0:USTF0",1693424510219,0.08052116,1703.8,1703.7,8.89353191]
["bitfinex-derivatives","ETHF0:USTF0",1693424510522,0.08052116,1703.8,1703.7,7.45995015]
["bitfinex-derivatives","ETHF0:USTF0",1693424511823,0.08052116,1703.8,1703.7,8.89353191]
["bitfinex-derivatives","ETHF0:USTF0",1693424518625,0.08052116,1703.8,1703.7,8.89667436]
["bitfinex-derivatives","ETHF0:USTF0",1693424525130,0.08052116,1703.8,1703.7,5.24760682]
["bitfinex-derivatives","ETHF0:USTF0",1693424525838,5.37952116,1703.8,1703.7,5.24760682]
["bitfinex-derivatives","ETHF0:USTF0",1693424526031,5.37952116,1703.8,1703.6,3.85293942]
["bitfinex-derivatives","ETHF0:USTF0",1693424526232,5.3534507,1703.7,1703.6,1.54124005]
["bitfinex-derivatives","ETHF0:USTF0",1693424526438,5.43397186,1703.7,1703.6,1.54124005]
["bitfinex-derivatives","ETHF0:USTF0",1693424526635,5.43397186,1703.7,1703.5,2.31169937]
["bitfinex-derivatives","ETHF0:USTF0",1693424526636,5.43397186,1703.7,1703.5,1.54124005]
["bitfinex-derivatives","ETHF0:USTF0",1693424526840,5.299,1703.6,1703.5,1.54124005]
["bitfinex-derivatives","ETHF0:USTF0",1693424527336,5.37952116,1703.6,1703.5,1.54124005]
["bitfinex-derivatives","ETHF0:USTF0",1693424527539,5.37952116,1703.6,1703.4,3.85293942]
["bitfinex-derivatives","ETHF0:USTF0",1693424527737,5.37952116,1703.6,1703.4,1.54124005]
["bitfinex-derivatives","ETHF0:USTF0",1693424527738,5.3534507,1703.5,1703.4,1.54124005]
["bitfinex-derivatives","ETHF0:USTF0",1693424528233,5.3534507,1703.5,1703.3,3.85293942]
["bitfinex-derivatives","ETHF0:USTF0",1693424528439,5.37952116,1703.4,1703.3,3.85293942]
["bitfinex-derivatives","ETHF0:USTF0",1693424528741,5.37952116,1703.4,1703.3,5.24820534]
["bitfinex-derivatives","ETHF0:USTF0",1693424528934,5.37952116,1703.4,1703.3,2.31169937]
["bitfinex-derivatives","ETHF0:USTF0",1693424529335,5.37952116,1703.4,1703.3,4.47632537]
["bitfinex-derivatives","ETHF0:USTF0",1693424529539,5.37952116,1703.4,1703.3,1.5398194]
["bitfinex-derivatives","ETHF0:USTF0",1693424529743,5.37952116,1703.4,1703.3,4.47632537]
["bitfinex-derivatives","ETHF0:USTF0",1693424530441,5.37952116,1703.4,1703.3,1.5398194]
["bitfinex-derivatives","ETHF0:USTF0",1693424534245,5.37952116,1703.4,1703.2,4.33067294]
["bitfinex-derivatives","ETHF0:USTF0",1693424534444,0.08052116,1703.3,1703.2,4.33067294]
["bitfinex-derivatives","ETHF0:USTF0",1693424534644,0.08052116,1703.3,1703.2,8.70076306]
["bitfinex-derivatives","ETHF0:USTF0",1693424536341,0.08052116,1703.3,1703.2,6.38906369]
["bitfinex-derivatives","ETHF0:USTF0",1693424539349,0.08052116,1703.3,1703.2,8.70076306]
["bitfinex-derivatives","ETHF0:USTF0",1693424539543,0.08052116,1703.3,1703.2,12.45994366]
["bitfinex-derivatives","ETHF0:USTF0",1693424540149,5.77898872,1703.5,1703.3,2.35358483]
["bitfinex-derivatives","ETHF0:USTF0",1693424540451,5.77898872,1703.5,1703.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424541846,0.47998872,1703.5,1703.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424542046,5.299,1703.6,1703.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424545153,5.299,1703.6,1703.3,11.74735669]
["bitfinex-derivatives","ETHF0:USTF0",1693424545543,5.299,1703.6,1703.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424551752,5.3534507,1703.5,1703.3,6.58487186]
["bitfinex-derivatives","ETHF0:USTF0",1693424551952,5.299,1703.4,1703.3,6.58487186]
["bitfinex-derivatives","ETHF0:USTF0",1693424555959,5.299,1703.4,1703.3,8.01845362]
["bitfinex-derivatives","ETHF0:USTF0",1693424558857,5.299,1703.4,1703.3,6.58487186]
["bitfinex-derivatives","ETHF0:USTF0",1693424560156,5.299,1703.4,1703.3,8.01845362]
["bitfinex-derivatives","ETHF0:USTF0",1693424562555,5.299,1703.4,1703.3,1.53727186]
["bitfinex-derivatives","ETHF0:USTF0",1693424563859,5.77558314,1703.4,1703.3,1.53727186]
["bitfinex-derivatives","ETHF0:USTF0",1693424567764,5.77558314,1703.4,1703.3,4.47378281]
["bitfinex-derivatives","ETHF0:USTF0",1693424567963,5.77558314,1703.4,1703.3,4.47378623]
["bitfinex-derivatives","ETHF0:USTF0",1693424568156,5.77558314,1703.4,1703.3,1.53727186]
["bitfinex-derivatives","ETHF0:USTF0",1693424568659,5.299,1703.4,1703.3,1.53727186]
["bitfinex-derivatives","ETHF0:USTF0",1693424568866,5.299,1703.4,1703.3,5.9073559]
["bitfinex-derivatives","ETHF0:USTF0",1693424569163,5.299,1703.4,1703.3,8.21326369]
["bitfinex-derivatives","ETHF0:USTF0",1693424569560,5.299,1703.4,1703.3,6.67599183]
["bitfinex-derivatives","ETHF0:USTF0",1693424569767,5.299,1703.4,1703.3,8.21547529]
["bitfinex-derivatives","ETHF0:USTF0",1693424570167,5.299,1703.4,1703.3,6.67599183]
["bitfinex-derivatives","ETHF0:USTF0",1693424572064,5.81792499,1703.5,1703.3,6.67599183]
["bitfinex-derivatives","ETHF0:USTF0",1693424572265,5.81792499,1703.5,1703.4,4.47687352]
["bitfinex-derivatives","ETHF0:USTF0",1693424580672,5.76347429,1703.5,1703.4,6.74681]
["bitfinex-derivatives","ETHF0:USTF0",1693424580873,5.76347429,1703.5,1703.4,7.51234655]
["bitfinex-derivatives","ETHF0:USTF0",1693424581069,5.76347429,1703.5,1703.4,9.05290364]
["bitfinex-derivatives","ETHF0:USTF0",1693424581873,0.46447429,1703.5,1703.4,9.05291061]
["bitfinex-derivatives","ETHF0:USTF0",1693424582072,5.299,1703.6,1703.4,9.05291061]
["bitfinex-derivatives","ETHF0:USTF0",1693424582272,5.299,1703.6,1703.4,6.11640833]
["bitfinex-derivatives","ETHF0:USTF0",1693424582472,5.299,1703.6,1703.5,1.54056406]
["bitfinex-derivatives","ETHF0:USTF0",1693424582674,5.299,1703.6,1703.4,3.81050054]
["bitfinex-derivatives","ETHF0:USTF0",1693424584176,5.299,1703.6,1703.4,9.05280075]
["bitfinex-derivatives","ETHF0:USTF0",1693424584381,5.299,1703.6,1703.4,6.11640833]
["bitfinex-derivatives","ETHF0:USTF0",1693424585979,5.299,1703.6,1703.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424586180,5.299,1703.6,1703.5,2.97414582]
["bitfinex-derivatives","ETHF0:USTF0",1693424586371,5.299,1703.6,1703.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424587180,5.299,1703.6,1703.5,2.97414582]
["bitfinex-derivatives","ETHF0:USTF0",1693424587774,5.77522011,1703.7,1703.5,6.6756901]
["bitfinex-derivatives","ETHF0:USTF0",1693424587977,5.77522011,1703.7,1703.6,3.81052687]
["bitfinex-derivatives","ETHF0:USTF0",1693424588484,0.47622011,1703.7,1703.6,12.0456394]
["bitfinex-derivatives","ETHF0:USTF0",1693424588794,10.3509,1703.9,1703.6,14.35105013]
["bitfinex-derivatives","ETHF0:USTF0",1693424589090,10.3509,1703.9,1703.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424591191,10.827336,1703.9,1703.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424613109,5.528336,1703.9,1703.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693424613307,0.476436,1703.9,1703.8,2.77156327]
["bitfinex-derivatives","ETHF0:USTF0",1693424613507,13.85267061,1704.1,1703.8,2.77156327]
["bitfinex-derivatives","ETHF0:USTF0",1693424613706,13.85267061,1704.1,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424615114,14.32454653,1704.1,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424624424,14.32454653,1704.1,1704.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693424627027,14.32454653,1704.1,1703.9,4.03848176]
["bitfinex-derivatives","ETHF0:USTF0",1693424632937,14.32454653,1704.1,1703.9,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1693424641737,0.0544507,1704.0,1703.9,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1693424642637,0.0544507,1704.0,1703.9,4.03848176]
["bitfinex-derivatives","ETHF0:USTF0",1693424645744,9.02554653,1704.1,1703.9,4.03848176]
["bitfinex-derivatives","ETHF0:USTF0",1693424658747,3.82174653,1704.1,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424658953,0.47187592,1704.1,1704.0,9.10930954]
["bitfinex-derivatives","ETHF0:USTF0",1693424659244,5.38721156,1704.4,1704.0,12.81490361]
["bitfinex-derivatives","ETHF0:USTF0",1693424659245,8.73708217,1704.4,1704.0,12.81490361]
["bitfinex-derivatives","ETHF0:USTF0",1693424659451,8.73708217,1704.4,1704.1,6.83985455]
["bitfinex-derivatives","ETHF0:USTF0",1693424659752,14.03608217,1704.5,1704.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693424659946,24.09053287,1704.5,1704.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693424660151,3.34987061,1704.4,1704.2,8.79251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424660647,8.31097061,1704.4,1704.2,8.79251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424670557,8.22851862,1704.4,1704.2,8.79251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424671961,8.22851862,1704.4,1704.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424671962,3.26741862,1704.4,1704.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424672159,0.5307295,1704.5,1704.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424672357,3.79814812,1704.5,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424674260,12.30622654,1704.9,1704.4,14.30151824]
["bitfinex-derivatives","ETHF0:USTF0",1693424674467,8.49519177,1704.9,1704.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424674661,5.231,1704.9,1704.8,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424676772,5.7109906,1704.9,1704.8,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424687271,5.7109906,1704.9,1704.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424687477,5.7109906,1704.9,1704.8,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424701590,5.7109906,1704.9,1704.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424701890,11.0099906,1704.9,1704.5,6.83797125]
["bitfinex-derivatives","ETHF0:USTF0",1693424702186,0.53072949,1704.8,1704.5,6.83797125]
["bitfinex-derivatives","ETHF0:USTF0",1693424703187,0.53072949,1704.8,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424704392,0.53072949,1704.8,1704.6,5.24248949]
["bitfinex-derivatives","ETHF0:USTF0",1693424705794,5.7109906,1704.9,1704.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424705991,5.7109906,1704.9,1704.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693424710986,5.7109906,1704.9,1704.7,10.2953]
["bitfinex-derivatives","ETHF0:USTF0",1693424712097,5.7109906,1704.9,1704.7,11.72888176]
["bitfinex-derivatives","ETHF0:USTF0",1693424713497,0.53072949,1704.8,1704.6,1.53897125]
["bitfinex-derivatives","ETHF0:USTF0",1693424713693,0.53072949,1704.8,1704.5,6.83797125]
["bitfinex-derivatives","ETHF0:USTF0",1693424714396,0.53072949,1704.8,1704.5,9.14642813]
["bitfinex-derivatives","ETHF0:USTF0",1693424714594,0.53072949,1704.8,1704.5,6.83797125]
["bitfinex-derivatives","ETHF0:USTF0",1693424718602,0.53072949,1704.8,1704.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424720403,0.53072949,1704.8,1704.5,9.10790773]
["bitfinex-derivatives","ETHF0:USTF0",1693424720799,5.82972949,1704.8,1704.5,1.53897125]
["bitfinex-derivatives","ETHF0:USTF0",1693424722505,5.82972949,1704.8,1704.4,14.25832813]
["bitfinex-derivatives","ETHF0:USTF0",1693424722700,5.0026,1704.7,1704.4,14.25832813]
["bitfinex-derivatives","ETHF0:USTF0",1693424722900,0.53072949,1704.6,1704.4,14.25832813]
["bitfinex-derivatives","ETHF0:USTF0",1693424723602,0.53072949,1704.6,1704.4,11.94987125]
["bitfinex-derivatives","ETHF0:USTF0",1693424724402,5.0026,1704.7,1704.4,13.38345301]
["bitfinex-derivatives","ETHF0:USTF0",1693424724604,5.0026,1704.7,1704.4,15.65338949]
["bitfinex-derivatives","ETHF0:USTF0",1693424725905,5.53332949,1704.7,1704.4,15.65338949]
["bitfinex-derivatives","ETHF0:USTF0",1693424727508,5.53332949,1704.7,1704.4,14.11441824]
["bitfinex-derivatives","ETHF0:USTF0",1693424729311,5.53332949,1704.7,1704.4,10.4109]
["bitfinex-derivatives","ETHF0:USTF0",1693424729604,8.70633153,1704.7,1704.4,10.4109]
["bitfinex-derivatives","ETHF0:USTF0",1693424729808,5.299,1704.6,1704.4,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1693424730308,5.299,1704.6,1704.4,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1693424731013,0.53072949,1704.5,1704.4,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1693424732106,0.53072949,1704.5,1704.4,4.08998176]
["bitfinex-derivatives","ETHF0:USTF0",1693424732409,0.53072949,1704.5,1704.4,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1693424735403,0.53072949,1704.5,1704.3,10.3791]
["bitfinex-derivatives","ETHF0:USTF0",1693424735602,5.75102949,1704.5,1704.3,11.81268176]
["bitfinex-derivatives","ETHF0:USTF0",1693424740109,5.75102949,1704.5,1704.3,6.51368176]
["bitfinex-derivatives","ETHF0:USTF0",1693424746416,6.22759285,1704.5,1704.3,6.51368176]
["bitfinex-derivatives","ETHF0:USTF0",1693424751918,6.22759285,1704.5,1704.3,11.81268176]
["bitfinex-derivatives","ETHF0:USTF0",1693424773635,6.22759285,1704.5,1704.3,13.34995774]
["bitfinex-derivatives","ETHF0:USTF0",1693424775936,9.45026574,1704.5,1704.3,13.34995774]
["bitfinex-derivatives","ETHF0:USTF0",1693424780246,9.45026574,1704.5,1704.3,11.91637598]
["bitfinex-derivatives","ETHF0:USTF0",1693424780848,6.22759285,1704.5,1704.3,11.91637598]
["bitfinex-derivatives","ETHF0:USTF0",1693424781445,9.45026574,1704.5,1704.3,11.91637598]
["bitfinex-derivatives","ETHF0:USTF0",1693424782551,6.22759285,1704.5,1704.3,11.91637598]
["bitfinex-derivatives","ETHF0:USTF0",1693424782751,9.45026574,1704.5,1704.3,11.91637598]
["bitfinex-derivatives","ETHF0:USTF0",1693424783547,9.45026574,1704.5,1704.3,10.3791]
["bitfinex-derivatives","ETHF0:USTF0",1693424784754,9.45026574,1704.5,1704.3,11.91637598]
["bitfinex-derivatives","ETHF0:USTF0",1693424785350,9.45026574,1704.5,1704.3,10.3791]
["bitfinex-derivatives","ETHF0:USTF0",1693424786154,9.45026574,1704.5,1704.3,13.34995774]
["bitfinex-derivatives","ETHF0:USTF0",1693424787853,9.45026574,1704.5,1704.3,11.91637598]
["bitfinex-derivatives","ETHF0:USTF0",1693424788051,9.45026574,1704.5,1704.3,10.3791]
["bitfinex-derivatives","ETHF0:USTF0",1693424788252,9.45026574,1704.5,1704.3,11.91637598]
["bitfinex-derivatives","ETHF0:USTF0",1693424789756,9.45026574,1704.5,1704.3,10.3791]
["bitfinex-derivatives","ETHF0:USTF0",1693424790656,9.45026574,1704.5,1704.3,11.81268176]
["bitfinex-derivatives","ETHF0:USTF0",1693424793258,9.45026574,1704.5,1704.3,13.34995774]
["bitfinex-derivatives","ETHF0:USTF0",1693424793761,6.22759285,1704.5,1704.3,13.34995774]
["bitfinex-derivatives","ETHF0:USTF0",1693424796457,9.45026574,1704.5,1704.3,13.34995774]
["bitfinex-derivatives","ETHF0:USTF0",1693424796650,6.22759285,1704.5,1704.3,13.34995774]
["bitfinex-derivatives","ETHF0:USTF0",1693424796851,9.45026574,1704.5,1704.3,13.34995774]
["bitfinex-derivatives","ETHF0:USTF0",1693424803262,6.22759285,1704.5,1704.3,13.34995774]
["bitfinex-derivatives","ETHF0:USTF0",1693424810669,9.45026574,1704.5,1704.3,13.34995774]
["bitfinex-derivatives","ETHF0:USTF0",1693424814879,3.69923625,1704.5,1704.3,13.34995774]
["bitfinex-derivatives","ETHF0:USTF0",1693424815084,0.00880074,1704.6,1704.4,19.45168993]
["bitfinex-derivatives","ETHF0:USTF0",1693424815277,0.00880074,1704.6,1704.5,8.2719764]
["bitfinex-derivatives","ETHF0:USTF0",1693424816485,0.00880074,1704.6,1704.5,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424819585,0.47505781,1704.7,1704.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693424819779,11.2022397,1705.0,1704.6,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693424819983,11.2022397,1705.0,1704.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424820286,11.2022397,1705.0,1704.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424822089,5.81839403,1705.0,1704.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424823288,6.29275465,1705.0,1704.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424826780,3.70125465,1705.0,1704.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424826989,3.70125465,1705.0,1704.9,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424827187,3.22689403,1705.2,1704.9,12.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693424827491,13.6117397,1705.4,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424827692,13.6117397,1705.4,1705.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424827892,5.001,1705.4,1705.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424828093,5.001,1705.4,1705.3,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693424828292,8.6107397,1705.5,1705.3,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424828293,3.22689403,1705.5,1705.3,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424828487,13.9097397,1705.6,1705.3,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424828693,16.4401397,1705.6,1705.3,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424829193,11.05629403,1705.6,1705.3,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424829386,11.52148944,1705.6,1705.3,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424831093,8.29459541,1705.6,1705.3,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424831398,11.45042353,1705.6,1705.3,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693424833098,6.15142353,1705.6,1705.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424833490,6.15142353,1705.6,1705.4,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424836705,2.99559541,1705.6,1705.4,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424839392,0.53072949,1705.5,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424839997,0.53072949,1705.5,1705.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424841103,0.53072949,1705.5,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424841299,0.53072949,1705.5,1705.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424842005,5.82972949,1705.5,1705.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424842205,5.82972949,1705.5,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424842505,5.82972949,1705.5,1705.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424844203,5.82972949,1705.5,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424844404,8.23782949,1705.5,1705.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424844604,8.23782949,1705.5,1705.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424853513,7.7071,1705.5,1705.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693424855709,7.7071,1705.5,1705.2,7.7337]
["bitfinex-derivatives","ETHF0:USTF0",1693424855915,0.53072949,1705.4,1705.2,7.7337]
["bitfinex-derivatives","ETHF0:USTF0",1693424856114,0.53072949,1705.4,1705.2,9.16728176]
["bitfinex-derivatives","ETHF0:USTF0",1693424856418,3.10382949,1705.4,1705.2,9.16728176]
["bitfinex-derivatives","ETHF0:USTF0",1693424858813,5.299,1705.3,1705.2,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1693424859020,5.299,1705.3,1705.1,4.12749464]
["bitfinex-derivatives","ETHF0:USTF0",1693424859213,7.9132,1705.3,1705.1,4.12749464]
["bitfinex-derivatives","ETHF0:USTF0",1693424859413,0.53072949,1705.2,1705.1,4.12749464]
["bitfinex-derivatives","ETHF0:USTF0",1693424859620,0.53072949,1705.2,1705.1,5.5610764]
["bitfinex-derivatives","ETHF0:USTF0",1693424860116,7.9132,1705.3,1705.1,5.5610764]
["bitfinex-derivatives","ETHF0:USTF0",1693424860608,8.44392949,1705.3,1705.1,5.5610764]
["bitfinex-derivatives","ETHF0:USTF0",1693424863122,3.14492949,1705.3,1705.1,10.8600764]
["bitfinex-derivatives","ETHF0:USTF0",1693424866517,3.14492949,1705.3,1705.1,9.32068176]
["bitfinex-derivatives","ETHF0:USTF0",1693424869124,3.14492949,1705.3,1705.1,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424871827,3.14492949,1705.3,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424873927,6.24470796,1705.3,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424874323,3.14492949,1705.3,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424874528,3.14492949,1705.3,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424874829,6.24470796,1705.3,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424876930,6.24470796,1705.3,1705.1,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424879231,6.24470796,1705.3,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424879431,11.62855363,1705.3,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424882035,16.92755363,1705.3,1705.0,8.34695067]
["bitfinex-derivatives","ETHF0:USTF0",1693424883336,16.92755363,1705.3,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424889436,16.93059982,1705.3,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424891845,16.93059982,1705.3,1705.1,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424892234,11.54370796,1705.3,1705.1,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693424896247,11.54370796,1705.3,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424897742,16.93032773,1705.3,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424904253,5.299,1705.2,1705.0,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1693424904450,0.53072949,1705.1,1705.0,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1693424907449,0.53072949,1705.1,1704.9,10.11933648]
["bitfinex-derivatives","ETHF0:USTF0",1693424907658,0.53072949,1705.1,1704.9,7.8494]
["bitfinex-derivatives","ETHF0:USTF0",1693424913259,0.99426763,1705.1,1704.9,7.8494]
["bitfinex-derivatives","ETHF0:USTF0",1693424913656,3.40226763,1705.1,1704.9,7.8494]
["bitfinex-derivatives","ETHF0:USTF0",1693424915558,3.40226763,1705.1,1704.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424915852,10.598,1705.0,1704.5,6.38505316]
["bitfinex-derivatives","ETHF0:USTF0",1693424916062,5.299,1704.7,1704.5,1.53782126]
["bitfinex-derivatives","ETHF0:USTF0",1693424916663,0.53072949,1704.6,1704.4,4.07832126]
["bitfinex-derivatives","ETHF0:USTF0",1693424917360,3.15532949,1704.6,1704.4,4.07832126]
["bitfinex-derivatives","ETHF0:USTF0",1693424917756,3.15532949,1704.6,1704.4,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1693424920562,3.15532949,1704.6,1704.3,7.8859]
["bitfinex-derivatives","ETHF0:USTF0",1693424920762,3.15532949,1704.6,1704.3,10.3613]
["bitfinex-derivatives","ETHF0:USTF0",1693424921958,8.45432949,1704.6,1704.3,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693424923367,5.299,1704.5,1704.3,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693424925268,0.53072949,1704.4,1704.3,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693424932266,0.53072949,1704.4,1704.2,6.83682126]
["bitfinex-derivatives","ETHF0:USTF0",1693424932472,0.53072949,1704.4,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424935970,1.00703904,1704.4,1704.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424941273,1.00703904,1704.4,1704.2,6.83682126]
["bitfinex-derivatives","ETHF0:USTF0",1693424942075,1.00703904,1704.4,1704.2,1.53782126]
["bitfinex-derivatives","ETHF0:USTF0",1693424942076,5.299,1704.3,1704.2,1.53782126]
["bitfinex-derivatives","ETHF0:USTF0",1693424942271,4.41849732,1704.3,1704.2,1.53782126]
["bitfinex-derivatives","ETHF0:USTF0",1693424943478,5.299,1704.3,1704.1,1.53782126]
["bitfinex-derivatives","ETHF0:USTF0",1693424943678,5.82972949,1704.2,1704.1,1.53782126]
["bitfinex-derivatives","ETHF0:USTF0",1693424943878,5.82972949,1704.2,1704.0,3.84455316]
["bitfinex-derivatives","ETHF0:USTF0",1693424944072,8.32032949,1704.2,1704.0,1.53782126]
["bitfinex-derivatives","ETHF0:USTF0",1693424944473,8.32032949,1704.2,1703.9,9.14355316]
["bitfinex-derivatives","ETHF0:USTF0",1693424944975,8.32032949,1704.2,1704.0,1.53782126]
["bitfinex-derivatives","ETHF0:USTF0",1693424946477,0.47630955,1704.4,1704.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424946778,5.166,1704.6,1704.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424946977,5.299,1704.7,1704.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693424947178,10.465,1704.8,1704.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693424947674,5.76833683,1704.8,1704.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693424948875,5.76833683,1704.8,1704.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693424950587,8.28423683,1704.8,1704.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693424954896,8.28423683,1704.8,1704.4,11.97236862]
["bitfinex-derivatives","ETHF0:USTF0",1693424955093,8.28423683,1704.8,1704.4,14.2423051]
["bitfinex-derivatives","ETHF0:USTF0",1693424960904,8.28423683,1704.8,1704.4,16.54475804]
["bitfinex-derivatives","ETHF0:USTF0",1693424961603,8.28423683,1704.8,1704.5,1.53496862]
["bitfinex-derivatives","ETHF0:USTF0",1693424961798,8.28423683,1704.8,1704.4,16.54475804]
["bitfinex-derivatives","ETHF0:USTF0",1693424964898,8.28423683,1704.8,1704.4,14.2423051]
["bitfinex-derivatives","ETHF0:USTF0",1693424966910,2.5595,1704.7,1704.4,14.2423051]
["bitfinex-derivatives","ETHF0:USTF0",1693424967212,2.5595,1704.7,1704.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424970007,3.09022949,1704.7,1704.4,12.70733648]
["bitfinex-derivatives","ETHF0:USTF0",1693424970202,3.09022949,1704.7,1704.4,10.4374]
["bitfinex-derivatives","ETHF0:USTF0",1693424970501,5.299,1704.6,1704.4,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1693424970909,7.8475,1704.6,1704.4,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1693424971310,0.53072949,1704.5,1704.4,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1693424977517,0.53072949,1704.5,1704.4,6.57198176]
["bitfinex-derivatives","ETHF0:USTF0",1693424978016,0.53072949,1704.5,1704.4,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1693424978518,0.53072949,1704.5,1704.4,6.57198176]
["bitfinex-derivatives","ETHF0:USTF0",1693424978818,0.53072949,1704.5,1704.2,1.53496862]
["bitfinex-derivatives","ETHF0:USTF0",1693424978819,5.82972949,1704.5,1704.2,1.53496862]
["bitfinex-derivatives","ETHF0:USTF0",1693424979017,5.82972949,1704.5,1704.2,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1693424979018,8.42332949,1704.5,1704.2,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1693424982019,5.299,1704.4,1704.2,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1693424982418,7.9335,1704.4,1704.2,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1693424984224,0.53072949,1704.3,1704.2,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1693424984824,7.9335,1704.4,1704.2,6.31728176]
["bitfinex-derivatives","ETHF0:USTF0",1693424985128,7.9335,1704.4,1704.2,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1693424988031,0.53072949,1704.3,1704.2,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1693424990231,5.82972949,1704.3,1704.2,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1693424992423,5.82972949,1704.3,1704.2,6.31728176]
["bitfinex-derivatives","ETHF0:USTF0",1693424992629,5.82972949,1704.3,1704.2,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1693424993033,5.82972949,1704.3,1704.0,7.30342142]
["bitfinex-derivatives","ETHF0:USTF0",1693424993334,5.82972949,1704.3,1704.0,9.60587436]
["bitfinex-derivatives","ETHF0:USTF0",1693424993528,5.82972949,1704.3,1704.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693424993730,5.82972949,1704.3,1704.1,2.96855038]
["bitfinex-derivatives","ETHF0:USTF0",1693424996728,5.82972949,1704.3,1704.1,1.53496862]
["bitfinex-derivatives","ETHF0:USTF0",1693424998535,5.82972949,1704.3,1704.0,11.87581084]
["bitfinex-derivatives","ETHF0:USTF0",1693424999036,5.299,1704.1,1704.0,3.8049051]
["bitfinex-derivatives","ETHF0:USTF0",1693424999232,5.299,1704.1,1704.0,1.53496862]
["bitfinex-derivatives","ETHF0:USTF0",1693425000134,5.299,1704.1,1703.9,6.56126862]
["bitfinex-derivatives","ETHF0:USTF0",1693425000331,5.299,1704.0,1703.9,1.53496862]
["bitfinex-derivatives","ETHF0:USTF0",1693425000531,5.299,1704.0,1703.7,3.83742156]
["bitfinex-derivatives","ETHF0:USTF0",1693425000729,5.299,1703.8,1703.6,3.83742156]
["bitfinex-derivatives","ETHF0:USTF0",1693425001037,5.299,1703.8,1703.6,6.97531973]
["bitfinex-derivatives","ETHF0:USTF0",1693425001334,5.299,1703.8,1703.6,5.47305038]
["bitfinex-derivatives","ETHF0:USTF0",1693425001532,5.299,1703.8,1703.6,7.77550332]
["bitfinex-derivatives","ETHF0:USTF0",1693425001731,5.299,1703.8,1703.6,5.47305038]
["bitfinex-derivatives","ETHF0:USTF0",1693425001935,8.24872949,1703.9,1703.6,5.47305038]
["bitfinex-derivatives","ETHF0:USTF0",1693425002536,8.24872949,1703.9,1703.6,7.96145038]
["bitfinex-derivatives","ETHF0:USTF0",1693425003639,8.24872949,1703.9,1703.6,8.42568408]
["bitfinex-derivatives","ETHF0:USTF0",1693425008842,8.24872949,1703.9,1703.6,10.72813702]
["bitfinex-derivatives","ETHF0:USTF0",1693425009944,8.24872949,1703.9,1703.7,1.53496862]
["bitfinex-derivatives","ETHF0:USTF0",1693425010548,8.24872949,1703.9,1703.6,10.72813702]
["bitfinex-derivatives","ETHF0:USTF0",1693425010945,8.24872949,1703.9,1703.7,1.53496862]
["bitfinex-derivatives","ETHF0:USTF0",1693425011836,2.94972949,1703.9,1703.7,1.53496862]
["bitfinex-derivatives","ETHF0:USTF0",1693425012141,8.24872949,1703.9,1703.7,1.53496862]
["bitfinex-derivatives","ETHF0:USTF0",1693425013054,8.24872949,1703.9,1703.6,12.29110232]
["bitfinex-derivatives","ETHF0:USTF0",1693425013356,8.72741978,1703.9,1703.6,14.59355526]
["bitfinex-derivatives","ETHF0:USTF0",1693425013557,5.299,1703.8,1703.6,9.29455526]
["bitfinex-derivatives","ETHF0:USTF0",1693425013951,7.8862,1703.8,1703.6,8.83032156]
["bitfinex-derivatives","ETHF0:USTF0",1693425014151,0.53072949,1703.7,1703.6,8.83032156]
["bitfinex-derivatives","ETHF0:USTF0",1693425014348,0.53072949,1703.7,1703.6,11.76617511]
["bitfinex-derivatives","ETHF0:USTF0",1693425015355,7.8862,1703.8,1703.7,0.02058804]
["bitfinex-derivatives","ETHF0:USTF0",1693425015551,7.8862,1703.8,1703.7,1.5560669]
["bitfinex-derivatives","ETHF0:USTF0",1693425015954,7.8862,1703.8,1703.7,0.02058804]
["bitfinex-derivatives","ETHF0:USTF0",1693425016858,7.8862,1703.8,1703.7,1.5560669]
["bitfinex-derivatives","ETHF0:USTF0",1693425017055,7.8862,1703.8,1703.7,0.02058804]
["bitfinex-derivatives","ETHF0:USTF0",1693425017256,7.8862,1703.8,1703.7,1.5560669]
["bitfinex-derivatives","ETHF0:USTF0",1693425018151,7.8862,1703.8,1703.7,0.02058804]
["bitfinex-derivatives","ETHF0:USTF0",1693425028164,7.8862,1703.8,1703.6,1.53547886]
["bitfinex-derivatives","ETHF0:USTF0",1693425028864,7.8862,1703.8,1703.5,0.91793592]
["bitfinex-derivatives","ETHF0:USTF0",1693425029067,7.8862,1703.8,1703.6,1.5355654]
["bitfinex-derivatives","ETHF0:USTF0",1693425030069,7.8862,1703.8,1703.6,2.96914716]
["bitfinex-derivatives","ETHF0:USTF0",1693425031964,5.299,1703.7,1703.6,2.96914716]
["bitfinex-derivatives","ETHF0:USTF0",1693425032164,5.299,1703.7,1703.6,4.47160805]
["bitfinex-derivatives","ETHF0:USTF0",1693425035069,5.299,1703.7,1703.6,4.48108593]
["bitfinex-derivatives","ETHF0:USTF0",1693425035767,5.299,1703.7,1703.6,1.54504328]
["bitfinex-derivatives","ETHF0:USTF0",1693425035964,5.299,1703.7,1703.6,5.91469439]
["bitfinex-derivatives","ETHF0:USTF0",1693425036767,5.299,1703.7,1703.6,2.97862504]
["bitfinex-derivatives","ETHF0:USTF0",1693425036967,5.299,1703.7,1703.6,5.91469197]
["bitfinex-derivatives","ETHF0:USTF0",1693425037969,5.299,1703.7,1703.6,2.97862504]
["bitfinex-derivatives","ETHF0:USTF0",1693425038775,5.299,1703.7,1703.6,5.91467886]
["bitfinex-derivatives","ETHF0:USTF0",1693425039577,5.299,1703.7,1703.6,2.97862504]
["bitfinex-derivatives","ETHF0:USTF0",1693425039777,5.299,1703.7,1703.6,5.91468281]
["bitfinex-derivatives","ETHF0:USTF0",1693425040567,7.8862,1703.8,1703.6,5.91468281]
["bitfinex-derivatives","ETHF0:USTF0",1693425040773,7.8862,1703.8,1703.6,5.28197315]
["bitfinex-derivatives","ETHF0:USTF0",1693425041067,7.8862,1703.8,1703.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425042072,7.8862,1703.8,1703.7,2.27938978]
["bitfinex-derivatives","ETHF0:USTF0",1693425043078,7.8862,1703.8,1703.7,3.81495518]
["bitfinex-derivatives","ETHF0:USTF0",1693425044983,7.8862,1703.8,1703.7,6.75098027]
["bitfinex-derivatives","ETHF0:USTF0",1693425045779,5.77769029,1703.9,1703.7,7.51876298]
["bitfinex-derivatives","ETHF0:USTF0",1693425046078,5.77769029,1703.9,1703.8,8.21269724]
["bitfinex-derivatives","ETHF0:USTF0",1693425046286,5.77769029,1703.9,1703.8,5.90934913]
["bitfinex-derivatives","ETHF0:USTF0",1693425047082,5.77769029,1703.9,1703.8,2.98275277]
["bitfinex-derivatives","ETHF0:USTF0",1693425050577,5.77769029,1703.9,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425053883,5.299,1703.9,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425054179,5.299,1703.9,1703.8,2.98275277]
["bitfinex-derivatives","ETHF0:USTF0",1693425055085,5.299,1703.9,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425055282,5.299,1703.9,1703.8,2.98275277]
["bitfinex-derivatives","ETHF0:USTF0",1693425055786,5.299,1703.9,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425061892,8.88214316,1704.1,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425061893,5.299,1704.0,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425064187,8.61917844,1704.0,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425064692,5.299,1704.0,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425074701,6.1638528,1704.0,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425077101,5.299,1704.0,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425077505,5.299,1704.0,1703.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425078104,5.299,1704.0,1703.9,2.27934063]
["bitfinex-derivatives","ETHF0:USTF0",1693425088811,5.299,1704.0,1703.9,3.81908291]
["bitfinex-derivatives","ETHF0:USTF0",1693425089011,5.299,1704.0,1703.9,6.7545529]
["bitfinex-derivatives","ETHF0:USTF0",1693425090207,5.299,1704.0,1703.9,6.75455425]
["bitfinex-derivatives","ETHF0:USTF0",1693425091315,5.299,1704.0,1703.9,3.81908291]
["bitfinex-derivatives","ETHF0:USTF0",1693425091920,5.77032052,1704.1,1703.9,3.81908291]
["bitfinex-derivatives","ETHF0:USTF0",1693425092220,5.299,1704.1,1704.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425093120,5.299,1704.1,1704.0,1.44296134]
["bitfinex-derivatives","ETHF0:USTF0",1693425094421,5.299,1704.1,1704.0,0.00937958]
["bitfinex-derivatives","ETHF0:USTF0",1693425096116,5.299,1704.1,1703.8,6.61734228]
["bitfinex-derivatives","ETHF0:USTF0",1693425096321,5.299,1704.0,1703.8,6.61734228]
["bitfinex-derivatives","ETHF0:USTF0",1693425097120,5.299,1704.0,1703.9,0.00940415]
["bitfinex-derivatives","ETHF0:USTF0",1693425107135,5.299,1704.0,1703.7,3.84309039]
["bitfinex-derivatives","ETHF0:USTF0",1693425107331,8.92474123,1704.1,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425107536,5.299,1703.9,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425108237,5.299,1703.9,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425111337,5.299,1703.9,1703.8,0.00942873]
["bitfinex-derivatives","ETHF0:USTF0",1693425112434,5.299,1703.9,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425114134,5.299,1703.9,1703.8,0.00942873]
["bitfinex-derivatives","ETHF0:USTF0",1693425115234,5.299,1703.9,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425117138,5.299,1703.9,1703.8,0.00942873]
["bitfinex-derivatives","ETHF0:USTF0",1693425119040,5.77195638,1703.9,1703.8,0.00942873]
["bitfinex-derivatives","ETHF0:USTF0",1693425120942,5.77195638,1703.9,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425122244,5.77195638,1703.9,1703.8,0.00942873]
["bitfinex-derivatives","ETHF0:USTF0",1693425123041,5.77195638,1703.9,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425123636,5.77195638,1703.9,1703.8,0.00942873]
["bitfinex-derivatives","ETHF0:USTF0",1693425124342,5.77195638,1703.9,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425124543,5.77195638,1703.9,1703.8,0.00942873]
["bitfinex-derivatives","ETHF0:USTF0",1693425125347,5.77195638,1703.9,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425125549,5.299,1703.9,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425125743,5.299,1703.9,1703.8,2.98275277]
["bitfinex-derivatives","ETHF0:USTF0",1693425127039,5.299,1703.9,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425128243,5.299,1703.9,1703.8,2.98275277]
["bitfinex-derivatives","ETHF0:USTF0",1693425128446,5.299,1703.9,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425129344,5.299,1703.9,1703.8,2.98275277]
["bitfinex-derivatives","ETHF0:USTF0",1693425130649,5.299,1703.9,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425131854,5.299,1704.0,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425133351,5.299,1704.0,1703.8,2.98275277]
["bitfinex-derivatives","ETHF0:USTF0",1693425134447,5.299,1704.0,1703.8,1.54917101]
["bitfinex-derivatives","ETHF0:USTF0",1693425134652,5.299,1703.9,1703.8,0.00942873]
["bitfinex-derivatives","ETHF0:USTF0",1693425135049,5.299,1703.9,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425136351,5.299,1703.9,1703.8,2.98275261]
["bitfinex-derivatives","ETHF0:USTF0",1693425136554,5.299,1703.9,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425136745,5.299,1703.9,1703.8,0.00942873]
["bitfinex-derivatives","ETHF0:USTF0",1693425136945,5.299,1703.9,1703.8,1.44301049]
["bitfinex-derivatives","ETHF0:USTF0",1693425140451,5.299,1703.9,1703.8,2.98275261]
["bitfinex-derivatives","ETHF0:USTF0",1693425144951,5.299,1703.9,1703.8,5.91849855]
["bitfinex-derivatives","ETHF0:USTF0",1693425145646,5.299,1703.9,1703.8,2.98275261]
["bitfinex-derivatives","ETHF0:USTF0",1693425146256,5.299,1703.9,1703.8,5.91850604]
["bitfinex-derivatives","ETHF0:USTF0",1693425146656,5.299,1703.9,1703.8,2.98275261]
["bitfinex-derivatives","ETHF0:USTF0",1693425147452,5.299,1703.9,1703.8,5.91850813]
["bitfinex-derivatives","ETHF0:USTF0",1693425148058,5.299,1703.9,1703.8,5.91850456]
["bitfinex-derivatives","ETHF0:USTF0",1693425150963,5.299,1703.9,1703.8,2.98275261]
["bitfinex-derivatives","ETHF0:USTF0",1693425158667,5.299,1703.9,1703.8,5.91849752]
["bitfinex-derivatives","ETHF0:USTF0",1693425161471,5.76059446,1703.9,1703.8,5.91849752]
["bitfinex-derivatives","ETHF0:USTF0",1693425165071,5.299,1703.9,1703.8,5.91849752]
["bitfinex-derivatives","ETHF0:USTF0",1693425166773,5.299,1703.9,1703.8,2.98275261]
["bitfinex-derivatives","ETHF0:USTF0",1693425173884,5.299,1703.9,1703.8,5.91851412]
["bitfinex-derivatives","ETHF0:USTF0",1693425175682,5.299,1703.9,1703.8,2.98275261]
["bitfinex-derivatives","ETHF0:USTF0",1693425176576,5.299,1703.9,1703.8,5.91856957]
["bitfinex-derivatives","ETHF0:USTF0",1693425179888,5.299,1703.9,1703.8,6.68844063]
["bitfinex-derivatives","ETHF0:USTF0",1693425184585,5.299,1703.9,1703.8,8.22933052]
["bitfinex-derivatives","ETHF0:USTF0",1693425186096,5.299,1703.9,1703.8,6.68844063]
["bitfinex-derivatives","ETHF0:USTF0",1693425188997,5.299,1703.9,1703.8,5.91952737]
["bitfinex-derivatives","ETHF0:USTF0",1693425189495,5.299,1703.9,1703.8,8.22905026]
["bitfinex-derivatives","ETHF0:USTF0",1693425191991,5.299,1704.0,1703.8,8.22905026]
["bitfinex-derivatives","ETHF0:USTF0",1693425192191,5.299,1704.0,1703.8,10.3364333]
["bitfinex-derivatives","ETHF0:USTF0",1693425193193,5.299,1704.0,1703.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425194193,5.299,1704.0,1703.9,2.27934063]
["bitfinex-derivatives","ETHF0:USTF0",1693425197101,5.299,1704.0,1703.9,3.81995026]
["bitfinex-derivatives","ETHF0:USTF0",1693425204099,5.299,1704.0,1703.9,2.27934063]
["bitfinex-derivatives","ETHF0:USTF0",1693425209009,5.299,1704.0,1703.9,0.00940415]
["bitfinex-derivatives","ETHF0:USTF0",1693425212313,8.61445241,1704.0,1703.9,0.00940415]
["bitfinex-derivatives","ETHF0:USTF0",1693425212908,13.23390591,1704.0,1703.9,0.00940415]
["bitfinex-derivatives","ETHF0:USTF0",1693425213110,13.23390591,1704.0,1703.7,1.54060963]
["bitfinex-derivatives","ETHF0:USTF0",1693425213410,5.299,1703.8,1703.7,1.54060963]
["bitfinex-derivatives","ETHF0:USTF0",1693425214311,5.299,1703.8,1703.7,1.55006293]
["bitfinex-derivatives","ETHF0:USTF0",1693425215516,5.299,1703.8,1703.7,0.0094533]
["bitfinex-derivatives","ETHF0:USTF0",1693425232227,5.299,1703.8,1703.7,1.44303506]
["bitfinex-derivatives","ETHF0:USTF0",1693425233133,5.299,1703.8,1703.7,0.0094533]
["bitfinex-derivatives","ETHF0:USTF0",1693425234233,5.299,1703.8,1703.6,1.54060963]
["bitfinex-derivatives","ETHF0:USTF0",1693425234440,5.299,1703.8,1703.6,2.97419139]
["bitfinex-derivatives","ETHF0:USTF0",1693425234837,5.299,1703.8,1703.6,5.24412787]
["bitfinex-derivatives","ETHF0:USTF0",1693425235139,5.299,1703.8,1703.7,0.0094533]
["bitfinex-derivatives","ETHF0:USTF0",1693425239135,5.299,1703.8,1703.6,1.54060963]
["bitfinex-derivatives","ETHF0:USTF0",1693425240232,5.299,1703.8,1703.7,0.0094533]
["bitfinex-derivatives","ETHF0:USTF0",1693425242244,5.299,1703.8,1703.5,9.29457855]
["bitfinex-derivatives","ETHF0:USTF0",1693425242441,5.299,1703.7,1703.5,9.29457855]
["bitfinex-derivatives","ETHF0:USTF0",1693425242639,5.299,1703.7,1703.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425243339,5.299,1703.7,1703.6,1.44305964]
["bitfinex-derivatives","ETHF0:USTF0",1693425244443,5.299,1703.7,1703.6,0.00947788]
["bitfinex-derivatives","ETHF0:USTF0",1693425247442,5.299,1703.7,1703.6,1.55008751]
["bitfinex-derivatives","ETHF0:USTF0",1693425247845,5.299,1703.7,1703.6,2.98366927]
["bitfinex-derivatives","ETHF0:USTF0",1693425253553,5.299,1703.7,1703.6,5.9196374]
["bitfinex-derivatives","ETHF0:USTF0",1693425253848,5.299,1703.7,1703.6,2.98366927]
["bitfinex-derivatives","ETHF0:USTF0",1693425254050,5.299,1703.7,1703.6,5.91964028]
["bitfinex-derivatives","ETHF0:USTF0",1693425254449,5.7716331,1703.7,1703.6,5.91964028]
["bitfinex-derivatives","ETHF0:USTF0",1693425257453,5.7716331,1703.7,1703.6,8.22925346]
["bitfinex-derivatives","ETHF0:USTF0",1693425258152,5.299,1703.7,1703.6,6.68864383]
["bitfinex-derivatives","ETHF0:USTF0",1693425261856,5.299,1703.8,1703.6,6.68864383]
["bitfinex-derivatives","ETHF0:USTF0",1693425262057,5.299,1703.8,1703.7,1.54087326]
["bitfinex-derivatives","ETHF0:USTF0",1693425263152,5.299,1703.8,1703.7,1.55032656]
["bitfinex-derivatives","ETHF0:USTF0",1693425283471,5.77593535,1703.8,1703.7,1.55032656]
["bitfinex-derivatives","ETHF0:USTF0",1693425286570,5.299,1703.8,1703.7,1.55032656]
["bitfinex-derivatives","ETHF0:USTF0",1693425300385,4.6194535,1704.2,1703.7,18.15356449]
["bitfinex-derivatives","ETHF0:USTF0",1693425300685,4.7121,1704.4,1704.1,7.29245641]
["bitfinex-derivatives","ETHF0:USTF0",1693425300887,5.299,1704.4,1704.2,5.24434097]
["bitfinex-derivatives","ETHF0:USTF0",1693425301082,8.71349187,1704.5,1704.2,18.338137]
["bitfinex-derivatives","ETHF0:USTF0",1693425301083,3.32570367,1704.5,1704.2,18.338137]
["bitfinex-derivatives","ETHF0:USTF0",1693425301281,3.32570367,1704.5,1704.2,18.34746745]
["bitfinex-derivatives","ETHF0:USTF0",1693425301584,3.32570367,1704.5,1704.2,20.65870155]
["bitfinex-derivatives","ETHF0:USTF0",1693425301993,3.32570367,1704.5,1704.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693425302179,10.2821882,1704.6,1704.4,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693425302180,13.60789187,1704.6,1704.4,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693425302384,5.76620367,1704.6,1704.4,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693425302583,2.4405,1704.6,1704.4,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693425313296,2.4405,1704.6,1704.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693425314895,2.4539,1704.9,1704.6,0.88032341]
["bitfinex-derivatives","ETHF0:USTF0",1693425315093,5.0486,1704.9,1704.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693425315395,5.50680934,1704.9,1704.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693425315892,5.299,1705.1,1704.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693425316192,10.5111,1705.1,1704.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693425316600,5.2121,1705.1,1704.9,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693425317697,5.299,1705.4,1705.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693425317893,2.5771,1705.3,1705.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425318087,2.5771,1705.3,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425321996,7.8761,1705.3,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425324598,2.5771,1705.3,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425325198,2.5771,1705.3,1705.2,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693425332408,2.5771,1705.3,1705.2,6.73604874]
["bitfinex-derivatives","ETHF0:USTF0",1693425338513,7.8761,1705.3,1705.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693425339213,7.8761,1705.3,1705.1,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1693425342019,5.299,1705.2,1705.1,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1693425343224,5.299,1705.2,1704.9,4.46208103]
["bitfinex-derivatives","ETHF0:USTF0",1693425343516,5.299,1705.2,1705.0,1.52789054]
["bitfinex-derivatives","ETHF0:USTF0",1693425344218,5.299,1705.2,1705.1,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1693425345519,5.299,1705.2,1705.1,1.53123176]
["bitfinex-derivatives","ETHF0:USTF0",1693425350526,5.299,1705.2,1705.1,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1693425351023,7.8558,1705.2,1705.1,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1693425354930,8.33273155,1705.2,1705.1,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1693425355121,8.33273155,1705.2,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425356127,8.33273155,1705.2,1705.1,1.43692298]
["bitfinex-derivatives","ETHF0:USTF0",1693425356324,3.03373155,1705.2,1705.1,1.43692298]
["bitfinex-derivatives","ETHF0:USTF0",1693425357226,3.03373155,1705.2,1705.1,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1693425358827,8.33273155,1705.2,1705.1,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1693425359929,11.3336032,1705.2,1705.1,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1693425361524,15.91961309,1705.2,1705.1,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1693425364024,8.7768032,1705.2,1705.1,1.43692298]
["bitfinex-derivatives","ETHF0:USTF0",1693425364329,5.77593155,1705.2,1705.1,1.43692298]
["bitfinex-derivatives","ETHF0:USTF0",1693425366730,10.36194144,1705.2,1705.1,1.43692298]
["bitfinex-derivatives","ETHF0:USTF0",1693425366926,13.36281309,1705.2,1705.1,1.43692298]
["bitfinex-derivatives","ETHF0:USTF0",1693425367532,8.06381309,1705.2,1705.1,6.73592298]
["bitfinex-derivatives","ETHF0:USTF0",1693425367733,5.06294144,1705.2,1705.1,6.73592298]
["bitfinex-derivatives","ETHF0:USTF0",1693425371737,5.06294144,1705.2,1705.1,6.73592298]
["bitfinex-derivatives","ETHF0:USTF0",1693425374341,0.47693155,1705.2,1705.1,6.73592298]
["bitfinex-derivatives","ETHF0:USTF0",1693425374542,8.06128518,1705.4,1705.1,6.73592298]
["bitfinex-derivatives","ETHF0:USTF0",1693425374743,5.06041353,1705.4,1705.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693425374941,5.06041353,1705.4,1705.3,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693425375144,5.06041353,1705.4,1705.3,6.7359078]
["bitfinex-derivatives","ETHF0:USTF0",1693425384453,5.06041353,1705.4,1705.3,5.30232604]
["bitfinex-derivatives","ETHF0:USTF0",1693425384646,0.47440364,1705.4,1705.3,5.30232604]
["bitfinex-derivatives","ETHF0:USTF0",1693425384948,5.35034487,1705.4,1705.3,0.00332604]
["bitfinex-derivatives","ETHF0:USTF0",1693425385553,10.93261652,1705.4,1705.3,0.00332604]
["bitfinex-derivatives","ETHF0:USTF0",1693425387948,11.2236768,1705.4,1705.3,0.00332604]
["bitfinex-derivatives","ETHF0:USTF0",1693425389853,11.98801178,1705.4,1705.3,0.00332604]
["bitfinex-derivatives","ETHF0:USTF0",1693425391050,17.28701178,1705.4,1705.3,0.00332604]
["bitfinex-derivatives","ETHF0:USTF0",1693425391251,17.28701178,1705.4,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693425391451,4.61215259,1705.2,1705.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693425392357,4.61215259,1705.2,1705.1,5.30234122]
["bitfinex-derivatives","ETHF0:USTF0",1693425400362,11.3220735,1705.3,1705.1,5.30234122]
["bitfinex-derivatives","ETHF0:USTF0",1693425402063,11.80159838,1705.3,1705.1,5.30234122]
["bitfinex-derivatives","ETHF0:USTF0",1693425403365,11.80249331,1705.3,1705.1,5.30234122]
["bitfinex-derivatives","ETHF0:USTF0",1693425406968,5.38173962,1705.2,1705.1,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1693425407267,5.38173962,1705.2,1705.0,5.30779688]
["bitfinex-derivatives","ETHF0:USTF0",1693425407268,11.44955956,1705.2,1705.0,0.00879688]
["bitfinex-derivatives","ETHF0:USTF0",1693425407472,5.38173626,1705.1,1705.0,0.00879688]
["bitfinex-derivatives","ETHF0:USTF0",1693425407665,8.67366819,1705.1,1705.0,0.00879688]
["bitfinex-derivatives","ETHF0:USTF0",1693425407873,11.12346819,1705.1,1705.0,0.00879688]
["bitfinex-derivatives","ETHF0:USTF0",1693425408268,11.12346819,1705.1,1705.0,0.01245082]
["bitfinex-derivatives","ETHF0:USTF0",1693425412374,11.12346819,1705.1,1704.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693425412573,4.61007912,1705.0,1704.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693425414276,5.74173193,1705.1,1704.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693425414471,4.60920216,1705.0,1704.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693425418075,4.60817308,1705.0,1704.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693425418279,11.20999352,1705.1,1704.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693425420281,21.20999352,1705.1,1704.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693425420479,3.29193193,1705.0,1704.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693425421184,8.59093193,1705.0,1704.7,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1693425421387,15.78760501,1705.0,1704.7,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1693425421885,15.78760501,1705.0,1704.7,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1693425422388,15.78760501,1705.0,1704.8,0.0055091]
["bitfinex-derivatives","ETHF0:USTF0",1693425422790,3.37111588,1704.9,1704.8,0.0055091]
["bitfinex-derivatives","ETHF0:USTF0",1693425422987,15.86678896,1705.0,1704.8,0.0055091]
["bitfinex-derivatives","ETHF0:USTF0",1693425423289,2.5595,1704.9,1704.7,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1693425423483,5.93061588,1704.9,1704.7,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1693425424389,5.93061588,1704.9,1704.8,0.0055091]
["bitfinex-derivatives","ETHF0:USTF0",1693425425194,5.93061588,1704.9,1704.7,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1693425428685,10.0,1704.7,1704.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693425428881,10.0,1704.7,1704.4,10.1785]
["bitfinex-derivatives","ETHF0:USTF0",1693425429180,15.91111588,1704.7,1704.5,0.00555141]
["bitfinex-derivatives","ETHF0:USTF0",1693425430290,15.91111588,1704.7,1704.4,10.1785]
["bitfinex-derivatives","ETHF0:USTF0",1693425435394,21.21011588,1704.7,1704.5,0.00555141]
["bitfinex-derivatives","ETHF0:USTF0",1693425435595,17.839,1704.7,1704.5,0.00555141]
["bitfinex-derivatives","ETHF0:USTF0",1693425442103,5.299,1704.6,1704.5,0.00555141]
["bitfinex-derivatives","ETHF0:USTF0",1693425449407,8.74048661,1704.6,1704.5,0.00555141]
["bitfinex-derivatives","ETHF0:USTF0",1693425450204,8.74048661,1704.6,1704.4,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1693425451301,8.74048661,1704.6,1704.5,0.00555141]
["bitfinex-derivatives","ETHF0:USTF0",1693425452410,8.74048661,1704.6,1704.4,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1693425453306,8.74048661,1704.6,1704.5,0.00555141]
["bitfinex-derivatives","ETHF0:USTF0",1693425455008,8.74048661,1704.6,1704.1,1.53553654]
["bitfinex-derivatives","ETHF0:USTF0",1693425455009,10.0,1704.5,1704.1,1.53553654]
["bitfinex-derivatives","ETHF0:USTF0",1693425455309,5.299,1704.2,1704.1,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1693425457915,5.299,1704.2,1703.9,1.53609212]
["bitfinex-derivatives","ETHF0:USTF0",1693425458211,5.299,1704.1,1703.9,6.48319212]
["bitfinex-derivatives","ETHF0:USTF0",1693425458807,5.299,1704.1,1703.9,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1693425459415,5.299,1704.0,1703.9,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1693425459909,5.299,1704.0,1703.7,1.53609212]
["bitfinex-derivatives","ETHF0:USTF0",1693425460113,5.299,1704.0,1703.7,6.45989212]
["bitfinex-derivatives","ETHF0:USTF0",1693425460912,5.299,1703.8,1703.7,6.45989212]
["bitfinex-derivatives","ETHF0:USTF0",1693425461108,5.299,1703.8,1703.7,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1693425461312,10.0,1704.1,1703.7,6.35738176]
["bitfinex-derivatives","ETHF0:USTF0",1693425461313,5.299,1703.9,1703.7,6.35738176]
["bitfinex-derivatives","ETHF0:USTF0",1693425462014,5.299,1703.9,1703.7,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1693425464318,5.299,1703.9,1703.7,6.45989212]
["bitfinex-derivatives","ETHF0:USTF0",1693425464521,5.299,1703.9,1703.7,6.45906953]
["bitfinex-derivatives","ETHF0:USTF0",1693425465214,5.299,1703.9,1703.7,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1693425465430,5.299,1703.9,1703.7,6.45906953]
["bitfinex-derivatives","ETHF0:USTF0",1693425465819,5.299,1703.9,1703.7,7.89265129]
["bitfinex-derivatives","ETHF0:USTF0",1693425467921,5.299,1703.9,1703.7,6.45906953]
["bitfinex-derivatives","ETHF0:USTF0",1693425468122,5.299,1703.9,1703.7,7.89265129]
["bitfinex-derivatives","ETHF0:USTF0",1693425470018,5.299,1703.9,1703.7,6.45906953]
["bitfinex-derivatives","ETHF0:USTF0",1693425470627,5.299,1703.9,1703.7,7.89265129]
["bitfinex-derivatives","ETHF0:USTF0",1693425472421,5.299,1703.8,1703.7,1.53526953]
["bitfinex-derivatives","ETHF0:USTF0",1693425472724,5.299,1703.8,1703.6,1.53526953]
["bitfinex-derivatives","ETHF0:USTF0",1693425472925,5.299,1703.7,1703.6,1.53526953]
["bitfinex-derivatives","ETHF0:USTF0",1693425473220,5.299,1703.7,1703.5,6.68646953]
["bitfinex-derivatives","ETHF0:USTF0",1693425473423,5.299,1703.7,1703.6,1.53526953]
["bitfinex-derivatives","ETHF0:USTF0",1693425473725,5.299,1703.7,1703.5,8.98937383]
["bitfinex-derivatives","ETHF0:USTF0",1693425473922,5.299,1703.7,1703.6,1.53526953]
["bitfinex-derivatives","ETHF0:USTF0",1693425477222,5.299,1703.7,1703.6,2.96885129]
["bitfinex-derivatives","ETHF0:USTF0",1693425478130,5.299,1703.7,1703.6,1.53526953]
["bitfinex-derivatives","ETHF0:USTF0",1693425478425,5.299,1703.7,1703.6,2.96885129]
["bitfinex-derivatives","ETHF0:USTF0",1693425478626,5.299,1703.8,1703.6,2.96885129]
["bitfinex-derivatives","ETHF0:USTF0",1693425479625,5.299,1703.8,1703.6,1.53526953]
["bitfinex-derivatives","ETHF0:USTF0",1693425480419,5.299,1703.7,1703.6,1.53526953]
["bitfinex-derivatives","ETHF0:USTF0",1693425480927,5.299,1703.7,1703.5,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1693425481230,5.299,1703.6,1703.4,3.83817383]
["bitfinex-derivatives","ETHF0:USTF0",1693425481525,4.4181057,1703.6,1703.5,2.96885129]
["bitfinex-derivatives","ETHF0:USTF0",1693425481923,5.299,1703.6,1703.5,4.47150018]
["bitfinex-derivatives","ETHF0:USTF0",1693425482124,5.299,1703.6,1703.5,4.47149735]
["bitfinex-derivatives","ETHF0:USTF0",1693425484325,5.299,1703.6,1703.5,1.53526953]
["bitfinex-derivatives","ETHF0:USTF0",1693425485327,5.299,1703.6,1703.4,0.00880513]
["bitfinex-derivatives","ETHF0:USTF0",1693425485531,5.299,1703.5,1703.4,0.00880513]
["bitfinex-derivatives","ETHF0:USTF0",1693425487038,15.299,1703.5,1703.4,0.00880513]
["bitfinex-derivatives","ETHF0:USTF0",1693425487733,20.598,1703.5,1703.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693425488247,24.17233428,1703.5,1703.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693425488432,24.17233428,1703.5,1702.9,1.53526953]
["bitfinex-derivatives","ETHF0:USTF0",1693425488433,10.0,1703.3,1702.9,1.53526953]
["bitfinex-derivatives","ETHF0:USTF0",1693425488728,5.299,1703.0,1702.9,1.53526953]
["bitfinex-derivatives","ETHF0:USTF0",1693425489335,5.299,1703.0,1702.9,1.54468586]
["bitfinex-derivatives","ETHF0:USTF0",1693425491838,3.8302966,1703.0,1702.9,1.54468586]
["bitfinex-derivatives","ETHF0:USTF0",1693425493533,3.8302966,1703.0,1702.9,4.48207552]
["bitfinex-derivatives","ETHF0:USTF0",1693425494232,3.8302966,1703.0,1702.9,6.78497982]
["bitfinex-derivatives","ETHF0:USTF0",1693425494634,3.8302966,1703.0,1702.9,1.54468586]
["bitfinex-derivatives","ETHF0:USTF0",1693425494826,3.8302966,1703.0,1702.9,0.00941633]
["bitfinex-derivatives","ETHF0:USTF0",1693425495343,3.8302966,1703.0,1702.8,3.83817383]
["bitfinex-derivatives","ETHF0:USTF0",1693425495642,3.8302966,1703.0,1702.8,1.53526953]
["bitfinex-derivatives","ETHF0:USTF0",1693425495643,5.299,1702.9,1702.8,1.53526953]
["bitfinex-derivatives","ETHF0:USTF0",1693425495936,15.299,1702.9,1702.7,0.79939784]
["bitfinex-derivatives","ETHF0:USTF0",1693425496132,5.299,1702.8,1702.7,0.79939784]
["bitfinex-derivatives","ETHF0:USTF0",1693425496331,5.299,1702.8,1702.6,2.3029043]
["bitfinex-derivatives","ETHF0:USTF0",1693425496536,5.299,1702.7,1702.5,2.3029043]
["bitfinex-derivatives","ETHF0:USTF0",1693425496734,14.9696,1702.9,1702.6,2.93788512]
["bitfinex-derivatives","ETHF0:USTF0",1693425496936,5.299,1702.7,1702.5,2.3029043]
["bitfinex-derivatives","ETHF0:USTF0",1693425497141,5.299,1702.6,1702.5,2.3029043]
["bitfinex-derivatives","ETHF0:USTF0",1693425497328,3.24252008,1702.6,1702.5,6.67431452]
["bitfinex-derivatives","ETHF0:USTF0",1693425497832,3.24252008,1702.6,1702.5,5.24073276]
["bitfinex-derivatives","ETHF0:USTF0",1693425499133,3.24252008,1702.6,1702.5,6.67431452]
["bitfinex-derivatives","ETHF0:USTF0",1693425499333,0.00881031,1702.7,1702.5,11.97331452]
["bitfinex-derivatives","ETHF0:USTF0",1693425499535,5.299,1702.8,1702.6,7.50297692]
["bitfinex-derivatives","ETHF0:USTF0",1693425499733,5.299,1702.8,1702.7,4.37141022]
["bitfinex-derivatives","ETHF0:USTF0",1693425500334,5.299,1702.8,1702.7,6.67608799]
["bitfinex-derivatives","ETHF0:USTF0",1693425501737,5.75820867,1703.0,1702.7,11.97508799]
["bitfinex-derivatives","ETHF0:USTF0",1693425501936,13.582,1703.1,1702.8,7.50257217]
["bitfinex-derivatives","ETHF0:USTF0",1693425501937,5.299,1703.1,1702.8,7.50257217]
["bitfinex-derivatives","ETHF0:USTF0",1693425502137,5.299,1703.1,1702.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425502337,5.299,1703.1,1702.9,1.44299809]
["bitfinex-derivatives","ETHF0:USTF0",1693425502533,5.299,1703.1,1703.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425502739,5.299,1703.3,1703.0,7.56893648]
["bitfinex-derivatives","ETHF0:USTF0",1693425502937,5.299,1703.3,1703.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425503342,5.299,1703.3,1703.2,0.00934216]
["bitfinex-derivatives","ETHF0:USTF0",1693425504347,5.299,1703.3,1703.0,10.01473648]
["bitfinex-derivatives","ETHF0:USTF0",1693425504540,5.299,1703.3,1703.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425505441,5.299,1703.3,1703.2,0.00934216]
["bitfinex-derivatives","ETHF0:USTF0",1693425508250,5.299,1703.3,1703.0,10.01473648]
["bitfinex-derivatives","ETHF0:USTF0",1693425509252,5.299,1703.3,1703.1,0.00936688]
["bitfinex-derivatives","ETHF0:USTF0",1693425509452,5.299,1703.2,1703.1,0.00936688]
["bitfinex-derivatives","ETHF0:USTF0",1693425510359,5.299,1703.2,1702.7,7.45391198]
["bitfinex-derivatives","ETHF0:USTF0",1693425510360,15.299,1703.2,1702.7,7.45391198]
["bitfinex-derivatives","ETHF0:USTF0",1693425510659,5.299,1702.8,1702.7,7.45391198]
["bitfinex-derivatives","ETHF0:USTF0",1693425510958,5.299,1702.8,1702.7,5.44117546]
["bitfinex-derivatives","ETHF0:USTF0",1693425511354,5.299,1702.8,1702.7,9.17943499]
["bitfinex-derivatives","ETHF0:USTF0",1693425511656,5.299,1702.8,1702.7,7.74585323]
["bitfinex-derivatives","ETHF0:USTF0",1693425511856,5.299,1702.8,1702.7,5.24235323]
["bitfinex-derivatives","ETHF0:USTF0",1693425512057,5.299,1702.8,1702.7,0.00946579]
["bitfinex-derivatives","ETHF0:USTF0",1693425512559,5.299,1702.8,1702.7,1.44304755]
["bitfinex-derivatives","ETHF0:USTF0",1693425512861,5.299,1702.8,1702.7,0.00946579]
["bitfinex-derivatives","ETHF0:USTF0",1693425515452,5.299,1702.8,1702.7,2.94722209]
["bitfinex-derivatives","ETHF0:USTF0",1693425515654,5.299,1702.8,1702.7,4.38080385]
["bitfinex-derivatives","ETHF0:USTF0",1693425515856,5.299,1702.8,1702.7,6.65074033]
["bitfinex-derivatives","ETHF0:USTF0",1693425516258,5.299,1702.8,1702.7,4.38080385]
["bitfinex-derivatives","ETHF0:USTF0",1693425516460,5.299,1702.8,1702.7,6.67601583]
["bitfinex-derivatives","ETHF0:USTF0",1693425516658,5.299,1702.8,1702.7,2.94722209]
["bitfinex-derivatives","ETHF0:USTF0",1693425516961,5.299,1702.8,1702.7,5.24243407]
["bitfinex-derivatives","ETHF0:USTF0",1693425517163,5.299,1702.8,1702.7,6.67601583]
["bitfinex-derivatives","ETHF0:USTF0",1693425520762,5.299,1702.8,1702.7,5.24243407]
["bitfinex-derivatives","ETHF0:USTF0",1693425521959,5.299,1702.8,1702.7,2.94722209]
["bitfinex-derivatives","ETHF0:USTF0",1693425522359,5.299,1702.8,1702.7,2.30467777]
["bitfinex-derivatives","ETHF0:USTF0",1693425522562,5.299,1702.8,1702.7,5.24243407]
["bitfinex-derivatives","ETHF0:USTF0",1693425522856,5.299,1702.8,1702.7,2.30467777]
["bitfinex-derivatives","ETHF0:USTF0",1693425523060,5.299,1702.8,1702.7,5.24243407]
["bitfinex-derivatives","ETHF0:USTF0",1693425523255,5.299,1702.8,1702.7,2.30467777]
["bitfinex-derivatives","ETHF0:USTF0",1693425523660,5.299,1702.8,1702.7,5.24243407]
["bitfinex-derivatives","ETHF0:USTF0",1693425528772,5.299,1702.8,1702.7,6.67601583]
["bitfinex-derivatives","ETHF0:USTF0",1693425529876,5.299,1702.8,1702.7,4.38080385]
["bitfinex-derivatives","ETHF0:USTF0",1693425530272,5.299,1702.8,1702.7,6.68576728]
["bitfinex-derivatives","ETHF0:USTF0",1693425530969,5.299,1702.8,1702.7,6.01776116]
["bitfinex-derivatives","ETHF0:USTF0",1693425531467,5.299,1702.8,1702.7,5.2535606]
["bitfinex-derivatives","ETHF0:USTF0",1693425531871,5.299,1702.8,1702.7,6.01776116]
["bitfinex-derivatives","ETHF0:USTF0",1693425532269,5.299,1702.8,1702.7,5.25428677]
["bitfinex-derivatives","ETHF0:USTF0",1693425532877,5.299,1702.8,1702.7,6.01776116]
["bitfinex-derivatives","ETHF0:USTF0",1693425533279,5.299,1702.8,1702.7,2.94722209]
["bitfinex-derivatives","ETHF0:USTF0",1693425533472,5.299,1702.8,1702.7,5.2552383]
["bitfinex-derivatives","ETHF0:USTF0",1693425535378,5.299,1702.8,1702.7,2.94722209]
["bitfinex-derivatives","ETHF0:USTF0",1693425536275,5.299,1702.8,1702.7,0.00946579]
["bitfinex-derivatives","ETHF0:USTF0",1693425539278,7.7459,1702.8,1702.5,4.71743169]
["bitfinex-derivatives","ETHF0:USTF0",1693425539577,5.299,1702.6,1702.5,4.71743169]
["bitfinex-derivatives","ETHF0:USTF0",1693425539778,5.299,1702.6,1702.5,9.0889622]
["bitfinex-derivatives","ETHF0:USTF0",1693425540374,5.299,1702.6,1702.5,9.09847747]
["bitfinex-derivatives","ETHF0:USTF0",1693425540782,2.4469,1702.8,1702.5,9.09847747]
["bitfinex-derivatives","ETHF0:USTF0",1693425540783,5.299,1702.7,1702.5,9.09847747]
["bitfinex-derivatives","ETHF0:USTF0",1693425540970,5.299,1702.7,1702.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425541278,5.299,1702.7,1702.6,2.27942701]
["bitfinex-derivatives","ETHF0:USTF0",1693425541674,5.299,1702.7,1702.6,7.52582615]
["bitfinex-derivatives","ETHF0:USTF0",1693425541875,5.299,1702.8,1702.6,7.52582615]
["bitfinex-derivatives","ETHF0:USTF0",1693425542077,5.299,1702.8,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425542288,5.299,1702.8,1702.7,1.44304755]
["bitfinex-derivatives","ETHF0:USTF0",1693425542876,5.299,1702.8,1702.7,0.00946579]
["bitfinex-derivatives","ETHF0:USTF0",1693425543277,5.299,1702.8,1702.5,4.71755168]
["bitfinex-derivatives","ETHF0:USTF0",1693425543480,5.299,1702.7,1702.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425543680,5.299,1702.7,1702.5,4.71755168]
["bitfinex-derivatives","ETHF0:USTF0",1693425543876,5.299,1702.7,1702.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1693425544278,5.299,1702.7,1702.6,0.00949053]
["bitfinex-derivatives","ETHF0:USTF0",1693425545390,5.299,1702.7,1702.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1693425545583,5.299,1702.6,1702.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1693425545783,5.299,1702.6,1702.4,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1693425546080,5.299,1702.5,1702.2,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1693425546282,5.299,1702.3,1702.2,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1693425546886,5.299,1702.4,1702.2,3.85898176]
["bitfinex-derivatives","ETHF0:USTF0",1693425550488,5.299,1702.4,1702.2,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1693425551094,5.0177,1702.5,1702.2,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1693425551095,5.299,1702.3,1702.2,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1693425553191,5.299,1702.3,1702.2,3.85898176]
["bitfinex-derivatives","ETHF0:USTF0",1693425553592,5.299,1702.3,1702.2,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1693425557593,5.299,1702.3,1702.1,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1693425557790,5.299,1702.2,1702.1,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1693425558394,5.299,1702.2,1702.0,4.86855168]
["bitfinex-derivatives","ETHF0:USTF0",1693425558996,5.299,1702.2,1702.0,8.57206992]
["bitfinex-derivatives","ETHF0:USTF0",1693425561099,5.299,1702.2,1702.0,4.86855168]
["bitfinex-derivatives","ETHF0:USTF0",1693425562097,5.299,1702.1,1702.0,4.86855168]
["bitfinex-derivatives","ETHF0:USTF0",1693425562299,5.299,1702.1,1702.0,9.2406897]
["bitfinex-derivatives","ETHF0:USTF0",1693425563708,5.299,1702.1,1702.0,7.80710794]
["bitfinex-derivatives","ETHF0:USTF0",1693425565910,5.299,1702.1,1702.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1693425566311,5.299,1702.1,1701.9,4.71705168]
["bitfinex-derivatives","ETHF0:USTF0",1693425566513,5.299,1702.0,1701.9,4.71705168]
["bitfinex-derivatives","ETHF0:USTF0",1693425566713,5.299,1702.0,1701.9,7.65572128]
["bitfinex-derivatives","ETHF0:USTF0",1693425566915,5.299,1702.0,1701.9,9.08930304]
["bitfinex-derivatives","ETHF0:USTF0",1693425567617,5.299,1702.3,1701.9,14.38830304]
["bitfinex-derivatives","ETHF0:USTF0",1693425567917,5.299,1702.3,1701.9,11.44963344]
["bitfinex-derivatives","ETHF0:USTF0",1693425568118,5.299,1702.3,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425568318,5.299,1702.3,1702.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425571319,5.299,1702.3,1702.0,4.72633648]
["bitfinex-derivatives","ETHF0:USTF0",1693425571721,5.299,1702.3,1702.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425571924,5.299,1702.2,1702.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425572121,5.299,1702.2,1702.0,4.72633648]
["bitfinex-derivatives","ETHF0:USTF0",1693425572513,5.299,1702.2,1702.0,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1693425572719,5.299,1702.1,1701.9,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1693425572923,5.299,1702.1,1701.9,3.84208176]
["bitfinex-derivatives","ETHF0:USTF0",1693425573135,5.299,1702.1,1701.9,6.15063344]
["bitfinex-derivatives","ETHF0:USTF0",1693425573423,5.299,1702.1,1701.9,3.84208176]
["bitfinex-derivatives","ETHF0:USTF0",1693425574621,5.299,1702.1,1701.9,6.14845052]
["bitfinex-derivatives","ETHF0:USTF0",1693425575221,7.8426,1702.1,1701.9,6.14845052]
["bitfinex-derivatives","ETHF0:USTF0",1693425576719,5.78004955,1702.4,1702.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425576921,3.10934955,1702.4,1702.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693425577122,3.10934955,1702.4,1702.3,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693425577123,0.48104955,1702.4,1702.3,6.73258176]
["bitfinex-derivatives","ETHF0:USTF0",1693425577426,2.6187,1702.5,1702.3,9.00251824]
["bitfinex-derivatives","ETHF0:USTF0",1693425577827,5.299,1702.4,1702.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693425582023,7.9177,1702.5,1702.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693425582928,7.9177,1702.5,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425585428,5.299,1702.4,1702.2,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1693425586530,7.7467,1702.4,1702.2,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1693425586835,7.7467,1702.4,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425587130,8.39637787,1702.5,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425587330,10.84407787,1702.5,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425587721,10.84407787,1702.5,1702.2,10.18063648]
["bitfinex-derivatives","ETHF0:USTF0",1693425588121,5.299,1702.3,1702.1,3.12787342]
["bitfinex-derivatives","ETHF0:USTF0",1693425588329,5.299,1702.3,1702.1,4.56145518]
["bitfinex-derivatives","ETHF0:USTF0",1693425588721,10.3545,1702.3,1702.1,4.56145518]
["bitfinex-derivatives","ETHF0:USTF0",1693425589929,14.19801767,1702.3,1702.1,4.56145518]
["bitfinex-derivatives","ETHF0:USTF0",1693425590332,5.299,1702.2,1702.0,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1693425590734,5.299,1702.2,1701.9,10.26008856]
["bitfinex-derivatives","ETHF0:USTF0",1693425590935,5.299,1702.2,1702.0,2.93871106]
["bitfinex-derivatives","ETHF0:USTF0",1693425591232,5.299,1702.2,1702.0,6.68098138]
["bitfinex-derivatives","ETHF0:USTF0",1693425591433,5.299,1702.2,1702.0,3.74227032]
["bitfinex-derivatives","ETHF0:USTF0",1693425591630,8.89901767,1702.3,1702.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425591831,3.84351767,1702.3,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425593128,14.29691767,1702.4,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425593530,3.84351767,1702.3,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425596234,3.84351767,1702.3,1702.1,10.6015]
["bitfinex-derivatives","ETHF0:USTF0",1693425597235,3.84351767,1702.3,1702.1,12.03508176]
["bitfinex-derivatives","ETHF0:USTF0",1693425597631,3.84351767,1702.2,1702.1,12.03508176]
["bitfinex-derivatives","ETHF0:USTF0",1693425597840,3.84351767,1702.2,1702.1,10.6015]
["bitfinex-derivatives","ETHF0:USTF0",1693425598134,3.84351767,1702.2,1702.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1693425598330,3.84351767,1702.2,1701.9,7.46308856]
["bitfinex-derivatives","ETHF0:USTF0",1693425598529,14.37921767,1702.2,1702.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425600042,10.5357,1702.2,1702.0,6.68082045]
["bitfinex-derivatives","ETHF0:USTF0",1693425600238,10.5357,1702.2,1702.0,3.74227032]
["bitfinex-derivatives","ETHF0:USTF0",1693425600443,14.37921767,1702.2,1702.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425600940,9.13351767,1702.2,1702.0,4.3721504]
["bitfinex-derivatives","ETHF0:USTF0",1693425601243,3.75640782,1702.4,1702.1,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425601244,3.84351767,1702.3,1702.1,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425601443,3.84351767,1702.3,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425601939,3.84351767,1702.3,1702.2,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425602239,3.84351767,1702.4,1702.2,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425602543,7.24624972,1702.6,1702.3,12.80673388]
["bitfinex-derivatives","ETHF0:USTF0",1693425602544,3.84351767,1702.6,1702.3,12.80673388]
["bitfinex-derivatives","ETHF0:USTF0",1693425602744,3.84351767,1702.6,1702.4,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425602947,3.84351767,1702.5,1702.4,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425603433,3.84351767,1702.6,1702.4,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425603838,3.84351767,1702.6,1702.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425604338,6.30428627,1702.7,1702.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425604545,5.29,1702.6,1702.2,2.30868856]
["bitfinex-derivatives","ETHF0:USTF0",1693425604745,3.84576233,1702.5,1702.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425604948,3.84576233,1702.5,1702.3,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425605237,9.13576233,1702.6,1702.3,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425605435,3.84576233,1702.6,1702.4,15.3032506]
["bitfinex-derivatives","ETHF0:USTF0",1693425605635,3.84576233,1702.6,1702.5,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425605835,5.29880927,1702.9,1702.5,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425605836,3.84576233,1702.7,1702.5,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425606041,3.25836233,1702.7,1702.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425606438,5.29880927,1702.9,1702.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425606644,5.29880927,1702.9,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425609749,0.00880927,1702.9,1702.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425610643,0.00880927,1702.9,1702.8,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425611444,0.00880927,1702.9,1702.8,12.82403648]
["bitfinex-derivatives","ETHF0:USTF0",1693425614555,8.24359776,1703.5,1702.8,12.82403648]
["bitfinex-derivatives","ETHF0:USTF0",1693425614556,3.63324804,1703.5,1702.8,12.82403648]
["bitfinex-derivatives","ETHF0:USTF0",1693425614753,10.3636,1703.5,1703.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425614947,5.0736,1703.5,1703.3,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425615147,10.3636,1703.5,1703.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425615340,10.3636,1703.5,1703.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425615749,10.3636,1703.5,1703.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693425617242,5.29,1703.4,1703.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425617443,5.29,1703.2,1702.8,12.08898409]
["bitfinex-derivatives","ETHF0:USTF0",1693425617846,5.29,1703.0,1702.8,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1693425618050,5.29,1703.0,1702.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425620743,5.29,1703.0,1702.7,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425621658,5.29,1703.0,1702.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425621850,5.29,1703.2,1702.9,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425622152,5.29,1703.3,1703.0,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425622349,5.29,1703.3,1703.0,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425624157,5.29,1703.2,1703.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425625257,5.29,1703.2,1702.9,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425625953,5.29,1703.2,1703.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425626154,5.29,1703.2,1702.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425626354,5.29,1703.2,1702.9,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425626660,5.29,1703.2,1703.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425627257,5.29,1703.1,1702.8,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1693425627755,5.29,1703.1,1702.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425628960,5.29,1703.2,1702.9,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425629964,7.8219,1703.2,1702.9,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425640971,8.30291042,1703.2,1702.9,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425645080,11.71267151,1703.2,1702.9,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425647875,15.54442731,1703.2,1702.9,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425650580,3.8317558,1703.1,1702.9,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425651277,6.3490558,1703.1,1702.9,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425651480,9.75881689,1703.1,1702.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425652779,9.75881689,1703.1,1702.9,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425653784,3.8317558,1703.0,1702.9,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425654880,3.84808938,1703.0,1702.9,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425657888,10.54476835,1703.1,1702.9,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425661480,10.54476835,1703.1,1702.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425661683,4.61770726,1703.0,1702.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425663091,4.61770726,1703.0,1702.9,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425665087,4.620873,1703.0,1702.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425665580,4.620873,1703.0,1702.9,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425666192,4.620873,1703.0,1702.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425666386,4.620873,1703.0,1702.9,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425671898,4.620873,1703.0,1702.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425672194,4.620873,1703.0,1702.9,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425672897,4.620873,1703.0,1702.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425673402,25.77411649,1703.0,1702.5,1.54118705]
["bitfinex-derivatives","ETHF0:USTF0",1693425673596,3.84970216,1702.6,1702.4,6.83118705]
["bitfinex-derivatives","ETHF0:USTF0",1693425673902,3.84970216,1702.5,1702.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425674398,3.84970216,1702.5,1702.4,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425676398,6.37110216,1702.6,1702.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425678100,6.37110216,1702.6,1702.4,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425683313,3.84970216,1702.7,1702.5,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425683612,3.84970216,1702.6,1702.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425684002,8.90750216,1702.6,1702.4,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425685411,5.29,1702.5,1702.2,9.85680648]
["bitfinex-derivatives","ETHF0:USTF0",1693425685609,5.29,1702.4,1702.0,6.83118705]
["bitfinex-derivatives","ETHF0:USTF0",1693425685815,10.1455,1702.4,1702.0,11.98078705]
["bitfinex-derivatives","ETHF0:USTF0",1693425688204,10.1455,1702.4,1702.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425689815,4.8555,1702.4,1702.2,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425690110,9.60886059,1702.7,1702.3,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425690415,4.8948,1702.6,1702.3,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425691715,14.8948,1702.6,1702.3,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425691910,20.1848,1702.6,1702.3,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425692213,10.1848,1702.6,1702.3,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425692813,10.1848,1702.6,1702.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425693812,10.1848,1702.6,1702.3,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425696817,20.1848,1702.6,1702.3,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425697913,10.1848,1702.6,1702.3,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425698317,5.29,1702.5,1702.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425699216,5.29,1702.5,1702.2,10.3447]
["bitfinex-derivatives","ETHF0:USTF0",1693425700221,5.29,1702.5,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425700918,5.29,1702.5,1702.2,10.3447]
["bitfinex-derivatives","ETHF0:USTF0",1693425701610,5.29,1702.5,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425702209,5.29,1702.5,1702.2,12.61463648]
["bitfinex-derivatives","ETHF0:USTF0",1693425703411,5.29,1702.5,1702.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425704623,5.29,1702.5,1702.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425711924,2.4229,1702.6,1702.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425711925,7.7129,1702.6,1702.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425715528,11.55500739,1702.6,1702.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425716531,4.31126582,1702.7,1702.5,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425716732,3.84210739,1702.8,1702.6,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425717122,3.84210739,1702.8,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425717624,4.30573242,1702.8,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425717925,9.72342783,1702.9,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425718127,6.24970739,1702.9,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425718533,3.84210739,1702.8,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425721936,3.84210739,1702.8,1702.7,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425722430,3.84210739,1702.9,1702.7,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425722626,4.61052886,1703.1,1702.8,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425722627,3.84210739,1703.0,1702.8,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425722830,3.84210739,1703.0,1702.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425724628,7.75119917,1703.1,1702.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425725935,4.30962672,1703.1,1702.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425726433,0.46751933,1703.1,1702.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425726736,14.08160739,1703.2,1702.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425726939,17.49273179,1703.2,1703.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425727138,17.49273179,1703.2,1703.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425727327,14.08160739,1703.2,1703.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425727530,14.08079302,1703.2,1703.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425727933,14.08079302,1703.2,1703.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425728237,14.55587908,1703.2,1703.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693425731438,5.42458606,1703.2,1703.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693425732039,10.71458606,1703.2,1703.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693425732434,14.55587908,1703.2,1703.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693425732735,10.71458606,1703.2,1703.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693425734138,5.29,1703.1,1702.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425734543,4.9174,1703.0,1702.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425734735,4.9174,1703.0,1702.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425734941,5.29,1702.9,1702.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425735341,2.4162,1702.8,1702.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425735541,2.4162,1702.8,1702.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425738440,2.4162,1702.8,1702.4,1.53832951]
["bitfinex-derivatives","ETHF0:USTF0",1693425738743,5.29,1702.7,1702.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425738943,7.7064,1702.7,1702.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425739242,5.29,1702.6,1702.2,6.82832951]
["bitfinex-derivatives","ETHF0:USTF0",1693425739445,2.4164,1702.7,1702.2,1.53832951]
["bitfinex-derivatives","ETHF0:USTF0",1693425739446,5.29,1702.4,1702.2,1.53832951]
["bitfinex-derivatives","ETHF0:USTF0",1693425741041,5.29,1702.4,1702.1,14.54211376]
["bitfinex-derivatives","ETHF0:USTF0",1693425741446,5.29,1702.4,1702.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425741652,5.29,1702.4,1702.2,2.97191127]
["bitfinex-derivatives","ETHF0:USTF0",1693425746560,5.29,1702.4,1702.1,12.23461949]
["bitfinex-derivatives","ETHF0:USTF0",1693425747161,5.29,1702.4,1702.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425748965,5.29,1702.3,1702.0,9.13582378]
["bitfinex-derivatives","ETHF0:USTF0",1693425749158,10.1578,1702.3,1702.0,9.13582378]
["bitfinex-derivatives","ETHF0:USTF0",1693425749557,10.1578,1702.3,1702.0,6.82832951]
["bitfinex-derivatives","ETHF0:USTF0",1693425757165,10.1578,1702.3,1702.1,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425757461,5.76322419,1702.4,1702.1,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425757668,5.29,1702.4,1702.1,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425757869,5.29,1702.4,1702.1,9.29078176]
["bitfinex-derivatives","ETHF0:USTF0",1693425758066,5.29,1702.4,1702.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425760468,5.29,1702.4,1702.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693425761967,5.29,1702.5,1702.2,8.99351824]
["bitfinex-derivatives","ETHF0:USTF0",1693425766859,5.29,1702.5,1702.2,11.44631824]
["bitfinex-derivatives","ETHF0:USTF0",1693425769174,5.29,1702.6,1702.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425769367,0.46706199,1702.7,1702.4,8.99351824]
["bitfinex-derivatives","ETHF0:USTF0",1693425769572,23.8665,1702.8,1702.4,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425770265,23.8665,1702.8,1702.4,10.01643648]
["bitfinex-derivatives","ETHF0:USTF0",1693425771373,24.33839082,1702.8,1702.4,10.01643648]
["bitfinex-derivatives","ETHF0:USTF0",1693425771969,24.33839082,1702.8,1702.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425772169,24.33839082,1702.8,1702.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693425772371,10.75639082,1702.8,1702.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693425781877,5.46639082,1702.8,1702.6,8.99351824]
["bitfinex-derivatives","ETHF0:USTF0",1693425785178,8.90887253,1702.8,1702.6,8.99351824]
["bitfinex-derivatives","ETHF0:USTF0",1693425785384,8.90887253,1702.8,1702.6,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425785683,9.30317996,1702.8,1702.6,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425785982,9.30317996,1702.8,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425786383,5.46639082,1702.8,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425786584,9.30317996,1702.8,1702.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425794884,9.30317996,1702.8,1702.6,9.97873648]
["bitfinex-derivatives","ETHF0:USTF0",1693425795084,9.30317996,1702.8,1702.6,11.41231824]
["bitfinex-derivatives","ETHF0:USTF0",1693425799692,4.30867996,1702.8,1702.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425799992,4.315753,1702.8,1702.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425803588,0.47189082,1702.8,1702.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425803780,3.84386218,1703.0,1702.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425803984,3.84386218,1703.0,1702.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425805288,3.84386218,1703.0,1702.9,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425805488,4.30849808,1703.0,1702.9,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425807295,0.4646359,1703.0,1702.9,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425807497,3.84386218,1703.0,1702.9,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425807699,6.26056218,1703.1,1702.9,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425808392,6.26056218,1703.1,1703.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425808803,3.44334802,1703.2,1703.0,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425809091,3.84451073,1703.2,1703.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425809696,8.89981073,1703.3,1703.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425810092,8.89981073,1703.3,1703.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425812798,9.37180598,1703.3,1703.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425813702,8.91218499,1703.3,1703.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425813909,5.52729525,1703.3,1703.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425814610,9.37180598,1703.3,1703.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425814813,5.52729525,1703.3,1703.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425822013,5.52729525,1703.3,1703.2,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425845728,9.36978729,1703.3,1703.2,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425850736,9.37601778,1703.3,1703.2,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425851039,5.52729525,1703.3,1703.2,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425855739,10.1382857,1703.3,1703.2,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425856840,13.4961245,1703.3,1703.2,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425858042,13.4961245,1703.3,1703.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425858240,13.4961245,1703.3,1703.1,5.29880669]
["bitfinex-derivatives","ETHF0:USTF0",1693425858641,4.61099045,1703.2,1703.1,5.29880669]
["bitfinex-derivatives","ETHF0:USTF0",1693425858838,7.96882925,1703.2,1703.1,5.29880669]
["bitfinex-derivatives","ETHF0:USTF0",1693425861548,3.3578388,1703.2,1703.1,12.02238845]
["bitfinex-derivatives","ETHF0:USTF0",1693425861741,8.4408245,1703.3,1703.1,12.02238845]
["bitfinex-derivatives","ETHF0:USTF0",1693425862054,5.0829857,1703.3,1703.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425862345,5.0829857,1703.3,1703.2,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425873454,0.47199525,1703.3,1703.2,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425873658,7.96882925,1703.5,1703.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425873857,4.61099045,1703.5,1703.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425874062,4.61099045,1703.5,1703.4,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425876663,7.96882925,1703.6,1703.4,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425876866,8.44318212,1703.6,1703.5,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425880564,8.44318212,1703.6,1703.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425881166,8.44318212,1703.6,1703.5,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425881366,8.44318212,1703.6,1703.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425891368,8.44318212,1703.6,1703.4,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425894072,8.44318212,1703.6,1703.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425899476,8.44318212,1703.6,1703.4,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425903178,8.44318212,1703.6,1703.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425906376,8.44318212,1703.6,1703.4,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425906774,4.61099045,1703.5,1703.4,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425912776,4.61099045,1703.5,1703.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425914186,4.61099045,1703.5,1703.4,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425915588,4.61099045,1703.5,1703.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425916179,4.61099045,1703.5,1703.4,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425917888,9.21168053,1703.6,1703.4,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425918786,5.37948886,1703.5,1703.4,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425919188,9.21168053,1703.6,1703.4,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425920885,5.37948886,1703.5,1703.4,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425921185,5.37948886,1703.5,1703.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425921384,8.915069,1703.6,1703.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425923688,4.62343285,1703.5,1703.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425925485,4.62343285,1703.5,1703.4,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693425926691,4.62343285,1703.5,1703.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425926888,4.62397724,1703.5,1703.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425928099,5.39464012,1703.5,1703.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425928301,8.93022026,1703.6,1703.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425928901,5.39464012,1703.5,1703.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425932499,5.39464012,1703.5,1703.4,5.29484662]
["bitfinex-derivatives","ETHF0:USTF0",1693425941502,5.39428169,1703.5,1703.4,5.29484662]
["bitfinex-derivatives","ETHF0:USTF0",1693425941904,5.39428169,1703.5,1703.4,6.72842838]
["bitfinex-derivatives","ETHF0:USTF0",1693425943302,5.39428169,1703.5,1703.4,5.29484662]
["bitfinex-derivatives","ETHF0:USTF0",1693425947104,5.39428169,1703.5,1703.4,0.00484662]
["bitfinex-derivatives","ETHF0:USTF0",1693425947507,5.39428169,1703.5,1703.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425947702,4.62375918,1703.4,1703.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425948412,4.62375918,1703.4,1703.3,6.72913494]
["bitfinex-derivatives","ETHF0:USTF0",1693425953015,7.68498645,1703.4,1703.3,6.72913494]
["bitfinex-derivatives","ETHF0:USTF0",1693425956611,7.68498645,1703.4,1703.3,5.29555318]
["bitfinex-derivatives","ETHF0:USTF0",1693425959514,7.68498645,1703.4,1703.3,6.72913494]
["bitfinex-derivatives","ETHF0:USTF0",1693425959921,8.15695397,1703.4,1703.3,6.72913494]
["bitfinex-derivatives","ETHF0:USTF0",1693425960418,8.15695397,1703.4,1703.3,5.29555318]
["bitfinex-derivatives","ETHF0:USTF0",1693425963617,8.15695397,1703.4,1703.3,6.72913494]
["bitfinex-derivatives","ETHF0:USTF0",1693425966325,8.15695397,1703.4,1703.3,5.29555318]
["bitfinex-derivatives","ETHF0:USTF0",1693425968826,8.15695397,1703.4,1703.3,6.72913494]
["bitfinex-derivatives","ETHF0:USTF0",1693425977129,0.47196752,1703.4,1703.3,6.72913494]
["bitfinex-derivatives","ETHF0:USTF0",1693425977337,13.66534554,1703.5,1703.3,6.72913494]
["bitfinex-derivatives","ETHF0:USTF0",1693425977638,4.62490138,1703.4,1703.3,6.72913494]
["bitfinex-derivatives","ETHF0:USTF0",1693425977843,7.68612865,1703.4,1703.3,6.72913494]
["bitfinex-derivatives","ETHF0:USTF0",1693425978139,4.62490138,1703.4,1703.3,6.72913494]
["bitfinex-derivatives","ETHF0:USTF0",1693425978540,12.89452865,1703.5,1703.3,6.72913494]
["bitfinex-derivatives","ETHF0:USTF0",1693425981039,12.89399071,1703.5,1703.3,6.72913494]
["bitfinex-derivatives","ETHF0:USTF0",1693425981236,4.62436344,1703.4,1703.3,6.72913494]
["bitfinex-derivatives","ETHF0:USTF0",1693425984147,12.89399071,1703.5,1703.3,6.72913494]
["bitfinex-derivatives","ETHF0:USTF0",1693425987137,7.68559071,1703.5,1703.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425987339,0.47435287,1703.6,1703.4,9.10610707]
["bitfinex-derivatives","ETHF0:USTF0",1693425987547,4.62436344,1703.8,1703.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425987842,4.62436344,1703.8,1703.7,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693425988355,5.08377384,1703.8,1703.7,8.99901472]
["bitfinex-derivatives","ETHF0:USTF0",1693425988648,0.4594104,1703.8,1703.7,8.99901472]
["bitfinex-derivatives","ETHF0:USTF0",1693425988944,10.18395543,1703.9,1703.7,8.99901472]
["bitfinex-derivatives","ETHF0:USTF0",1693425989142,10.18395543,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425990447,10.18395543,1703.9,1703.8,5.29548231]
["bitfinex-derivatives","ETHF0:USTF0",1693425991738,7.12486344,1703.9,1703.8,5.29548231]
["bitfinex-derivatives","ETHF0:USTF0",1693425992445,2.965034,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425993448,2.965034,1703.9,1703.8,5.29548231]
["bitfinex-derivatives","ETHF0:USTF0",1693425994342,2.965034,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425995349,7.57816639,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425995749,10.63725838,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425995948,7.57816639,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425996154,2.965034,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693425998554,2.965034,1703.9,1703.8,5.29548231]
["bitfinex-derivatives","ETHF0:USTF0",1693426001450,2.965034,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426029574,7.57816639,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426029777,8.42381645,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426032383,9.19267185,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426032682,8.34702179,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426033187,9.19267185,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426062215,9.19264261,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426064510,8.34702179,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426065512,9.19264261,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426065915,8.34702179,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426071611,9.19264261,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426071812,8.34702179,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426072014,9.19264261,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426072214,8.34702179,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426073219,9.19264261,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426073915,8.34702179,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426074317,9.19264261,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426075021,8.34702179,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426076120,9.19264261,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426076322,8.34702179,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426076818,9.19264261,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426079615,8.34702179,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426083424,9.19264261,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426083624,8.34702179,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426084828,2.965034,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426085224,8.34702179,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426092726,2.965034,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426097731,8.34702179,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426115759,7.88248779,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426120556,8.34887846,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426149679,2.96689067,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426156775,7.59089918,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426156975,8.43652,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426164081,8.43594919,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426186906,7.96955852,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426191913,8.44246514,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426199722,7.96955852,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426201213,8.74013147,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426201418,7.89451065,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426201618,2.5005,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426201818,7.89451065,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426202020,8.35562631,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426202325,2.96161566,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426204524,7.58536729,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426204723,8.43098811,1703.9,1703.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426209623,8.43098811,1703.9,1703.8,5.29548231]
["bitfinex-derivatives","ETHF0:USTF0",1693426209928,8.43098811,1703.9,1703.8,6.72906407]
["bitfinex-derivatives","ETHF0:USTF0",1693426212129,8.43098811,1703.9,1703.8,5.29548231]
["bitfinex-derivatives","ETHF0:USTF0",1693426212933,8.43098811,1703.9,1703.8,6.72906407]
["bitfinex-derivatives","ETHF0:USTF0",1693426213531,8.43098811,1703.9,1703.8,5.29548231]
["bitfinex-derivatives","ETHF0:USTF0",1693426213931,8.43098811,1703.9,1703.8,6.72906407]
["bitfinex-derivatives","ETHF0:USTF0",1693426214534,8.43098811,1703.9,1703.8,5.29548231]
["bitfinex-derivatives","ETHF0:USTF0",1693426216323,8.43098811,1703.9,1703.8,6.72906407]
["bitfinex-derivatives","ETHF0:USTF0",1693426218836,8.43098811,1703.9,1703.8,5.29548231]
["bitfinex-derivatives","ETHF0:USTF0",1693426219037,8.43098811,1703.9,1703.8,6.72906407]
["bitfinex-derivatives","ETHF0:USTF0",1693426219336,8.43098811,1703.9,1703.8,5.29548231]
["bitfinex-derivatives","ETHF0:USTF0",1693426221339,8.43098811,1703.9,1703.8,6.72906407]
["bitfinex-derivatives","ETHF0:USTF0",1693426230041,8.43098811,1703.9,1703.8,5.29548231]
["bitfinex-derivatives","ETHF0:USTF0",1693426230340,8.43098811,1703.9,1703.8,6.72906407]
["bitfinex-derivatives","ETHF0:USTF0",1693426232046,8.43098811,1703.9,1703.8,5.29548231]
["bitfinex-derivatives","ETHF0:USTF0",1693426232541,8.43098811,1703.9,1703.8,6.72686855]
["bitfinex-derivatives","ETHF0:USTF0",1693426233043,8.43098811,1703.9,1703.8,5.29328679]
["bitfinex-derivatives","ETHF0:USTF0",1693426233643,8.43098811,1703.9,1703.8,6.72686855]
["bitfinex-derivatives","ETHF0:USTF0",1693426234641,8.43098811,1703.9,1703.8,5.29328679]
["bitfinex-derivatives","ETHF0:USTF0",1693426236749,8.43098811,1703.9,1703.8,6.72686855]
["bitfinex-derivatives","ETHF0:USTF0",1693426243255,8.43098811,1703.9,1703.8,5.29328679]
["bitfinex-derivatives","ETHF0:USTF0",1693426244051,8.43098811,1703.9,1703.8,6.72686855]
["bitfinex-derivatives","ETHF0:USTF0",1693426245152,5.93048811,1703.9,1703.8,6.72686855]
["bitfinex-derivatives","ETHF0:USTF0",1693426245354,0.46111566,1703.9,1703.8,6.72686855]
["bitfinex-derivatives","ETHF0:USTF0",1693426245657,5.46937245,1704.1,1703.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426245845,5.46937245,1704.2,1704.0,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693426246052,4.62375163,1704.2,1704.1,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426246552,5.46937245,1704.3,1704.1,7.56320066]
["bitfinex-derivatives","ETHF0:USTF0",1693426246753,5.46937245,1704.3,1704.2,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693426247261,5.46937245,1704.4,1704.2,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693426247554,5.46937245,1704.4,1704.3,7.56318503]
["bitfinex-derivatives","ETHF0:USTF0",1693426247555,4.62375163,1704.4,1704.3,7.56318503]
["bitfinex-derivatives","ETHF0:USTF0",1693426247757,6.23963147,1704.5,1704.3,7.56318503]
["bitfinex-derivatives","ETHF0:USTF0",1693426247957,4.61625676,1704.4,1704.3,2.27318503]
["bitfinex-derivatives","ETHF0:USTF0",1693426248252,4.61625676,1704.4,1704.3,7.56318503]
["bitfinex-derivatives","ETHF0:USTF0",1693426248862,4.61625676,1704.4,1704.3,8.99676679]
["bitfinex-derivatives","ETHF0:USTF0",1693426250954,0.84562082,1704.5,1704.3,8.99676679]
["bitfinex-derivatives","ETHF0:USTF0",1693426250955,5.46187758,1704.5,1704.3,8.99676679]
["bitfinex-derivatives","ETHF0:USTF0",1693426251155,5.46187758,1704.5,1704.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426251351,5.9273854,1704.5,1704.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426251555,6.70513929,1704.5,1704.4,5.29324091]
["bitfinex-derivatives","ETHF0:USTF0",1693426251756,5.85951847,1704.5,1704.4,5.29324091]
["bitfinex-derivatives","ETHF0:USTF0",1693426251956,0.46550782,1704.5,1704.4,0.00324091]
["bitfinex-derivatives","ETHF0:USTF0",1693426252157,12.14069398,1704.6,1704.4,0.00324091]
["bitfinex-derivatives","ETHF0:USTF0",1693426252661,12.14069398,1704.6,1704.3,8.99351824]
["bitfinex-derivatives","ETHF0:USTF0",1693426252962,4.61204324,1704.5,1704.3,8.99351824]
["bitfinex-derivatives","ETHF0:USTF0",1693426253160,5.45766406,1704.5,1704.3,8.99351824]
["bitfinex-derivatives","ETHF0:USTF0",1693426253761,5.45766406,1704.5,1704.4,0.00324091]
["bitfinex-derivatives","ETHF0:USTF0",1693426254556,5.45766406,1704.5,1704.3,8.99351824]
["bitfinex-derivatives","ETHF0:USTF0",1693426255661,5.45766406,1704.5,1704.4,0.00324091]
["bitfinex-derivatives","ETHF0:USTF0",1693426256659,5.45766406,1704.5,1704.3,8.99351824]
["bitfinex-derivatives","ETHF0:USTF0",1693426257559,5.45766406,1704.5,1704.4,0.00324091]
["bitfinex-derivatives","ETHF0:USTF0",1693426258566,5.45766406,1704.5,1704.3,8.99351824]
["bitfinex-derivatives","ETHF0:USTF0",1693426258858,5.45766406,1704.5,1704.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426259261,4.61204324,1704.5,1704.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426259558,4.61204324,1704.5,1704.4,5.29324091]
["bitfinex-derivatives","ETHF0:USTF0",1693426259972,11.83232303,1704.6,1704.4,5.29324091]
["bitfinex-derivatives","ETHF0:USTF0",1693426261069,11.83232303,1704.6,1704.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693426261971,11.83232303,1704.6,1704.5,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693426262569,11.83232303,1704.6,1704.5,6.72681502]
["bitfinex-derivatives","ETHF0:USTF0",1693426264370,7.22027979,1704.6,1704.5,8.9967515]
["bitfinex-derivatives","ETHF0:USTF0",1693426264571,6.37465897,1704.6,1704.5,8.9967515]
["bitfinex-derivatives","ETHF0:USTF0",1693426270176,5.37521347,1705.0,1704.6,2.69785193]
["bitfinex-derivatives","ETHF0:USTF0",1693426270381,11.59424267,1705.2,1704.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426270677,0.84519679,1705.2,1705.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426270876,0.84519679,1705.2,1705.1,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426271075,5.45114156,1705.5,1705.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426271375,5.45114156,1705.5,1705.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426271569,5.45114156,1705.5,1705.4,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693426271570,0.84519679,1705.5,1705.4,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693426271771,10.0,1705.6,1705.4,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693426271976,10.84519679,1705.6,1705.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426272179,10.84519679,1705.6,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693426272180,7.49815576,1705.6,1705.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426272377,10.0,1705.5,1705.3,5.1522009]
["bitfinex-derivatives","ETHF0:USTF0",1693426272682,1.36295897,1705.4,1705.3,5.1522009]
["bitfinex-derivatives","ETHF0:USTF0",1693426277177,12.5397,1705.5,1705.3,6.58578266]
["bitfinex-derivatives","ETHF0:USTF0",1693426277577,1.36295897,1705.4,1705.3,6.58578266]
["bitfinex-derivatives","ETHF0:USTF0",1693426278083,12.5397,1705.5,1705.3,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693426278274,12.5397,1705.5,1705.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426279579,13.90265897,1705.5,1705.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426280184,12.5397,1705.5,1705.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426280687,12.5397,1705.5,1705.4,2.27310099]
["bitfinex-derivatives","ETHF0:USTF0",1693426281075,13.90265897,1705.5,1705.4,2.27310099]
["bitfinex-derivatives","ETHF0:USTF0",1693426281587,12.5397,1705.5,1705.4,2.27310099]
["bitfinex-derivatives","ETHF0:USTF0",1693426283987,13.90265897,1705.5,1705.4,7.56310099]
["bitfinex-derivatives","ETHF0:USTF0",1693426284281,13.90265897,1705.5,1705.4,5.29316451]
["bitfinex-derivatives","ETHF0:USTF0",1693426284488,12.5397,1705.5,1705.4,5.29316451]
["bitfinex-derivatives","ETHF0:USTF0",1693426284786,12.5397,1705.5,1705.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426285583,12.5397,1705.5,1705.4,5.29316451]
["bitfinex-derivatives","ETHF0:USTF0",1693426285892,13.90265897,1705.5,1705.4,5.29316451]
["bitfinex-derivatives","ETHF0:USTF0",1693426286388,12.5397,1705.5,1705.4,5.29316451]
["bitfinex-derivatives","ETHF0:USTF0",1693426287386,13.90265897,1705.5,1705.4,5.29316451]
["bitfinex-derivatives","ETHF0:USTF0",1693426289092,12.5397,1705.5,1705.4,5.29316451]
["bitfinex-derivatives","ETHF0:USTF0",1693426289993,13.90265897,1705.5,1705.4,5.29316451]
["bitfinex-derivatives","ETHF0:USTF0",1693426290491,12.5397,1705.5,1705.4,5.29316451]
["bitfinex-derivatives","ETHF0:USTF0",1693426290792,13.90265897,1705.5,1705.4,5.29316451]
["bitfinex-derivatives","ETHF0:USTF0",1693426291592,3.90265897,1705.5,1705.4,5.29316451]
["bitfinex-derivatives","ETHF0:USTF0",1693426291890,2.90686895,1705.6,1705.4,5.29316451]
["bitfinex-derivatives","ETHF0:USTF0",1693426292089,5.51916895,1705.6,1705.5,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693426292388,0.46706895,1705.6,1705.5,8.99351824]
["bitfinex-derivatives","ETHF0:USTF0",1693426292692,11.39086174,1705.8,1705.5,8.99715818]
["bitfinex-derivatives","ETHF0:USTF0",1693426293696,6.15096174,1705.8,1705.5,8.99715818]
["bitfinex-derivatives","ETHF0:USTF0",1693426293892,22.092,1706.1,1705.5,8.99715818]
["bitfinex-derivatives","ETHF0:USTF0",1693426293893,14.19437695,1706.5,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426294092,0.2583647,1706.6,1706.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426294290,5.29,1706.7,1706.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426294492,10.02155402,1706.6,1706.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426294792,16.67451299,1706.6,1706.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426294994,0.88251577,1706.5,1706.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426295191,10.89140191,1706.7,1706.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693426295388,0.02155309,1706.6,1706.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426295591,0.02155309,1706.6,1706.5,7.56427509]
["bitfinex-derivatives","ETHF0:USTF0",1693426295791,1.38451206,1706.6,1706.5,5.29433861]
["bitfinex-derivatives","ETHF0:USTF0",1693426295996,6.67451206,1706.6,1706.5,0.00433861]
["bitfinex-derivatives","ETHF0:USTF0",1693426296694,6.67451206,1706.6,1706.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426296884,16.65295897,1706.6,1706.3,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426297489,6.65295897,1706.6,1706.3,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426297689,6.65295897,1706.6,1706.4,0.00489544]
["bitfinex-derivatives","ETHF0:USTF0",1693426297891,0.88251521,1706.5,1706.4,0.00489544]
["bitfinex-derivatives","ETHF0:USTF0",1693426298700,0.88251521,1706.5,1706.3,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426298901,1.36295897,1706.4,1706.3,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426299099,1.36295897,1706.4,1706.3,8.99351824]
["bitfinex-derivatives","ETHF0:USTF0",1693426299699,0.86096175,1706.5,1706.3,8.99842608]
["bitfinex-derivatives","ETHF0:USTF0",1693426299896,2.22392072,1706.5,1706.3,8.99842608]
["bitfinex-derivatives","ETHF0:USTF0",1693426300496,2.22392072,1706.5,1706.3,6.7284896]
["bitfinex-derivatives","ETHF0:USTF0",1693426301101,2.22392072,1706.5,1706.3,5.29490784]
["bitfinex-derivatives","ETHF0:USTF0",1693426303303,2.22392072,1706.5,1706.3,6.7284896]
["bitfinex-derivatives","ETHF0:USTF0",1693426305002,2.22392072,1706.5,1706.3,5.29490784]
["bitfinex-derivatives","ETHF0:USTF0",1693426310314,15.29,1706.4,1706.3,0.00490784]
["bitfinex-derivatives","ETHF0:USTF0",1693426310504,15.31155496,1706.4,1706.3,0.00490784]
["bitfinex-derivatives","ETHF0:USTF0",1693426312802,10.02155496,1706.4,1706.3,0.00490784]
["bitfinex-derivatives","ETHF0:USTF0",1693426319717,10.02155496,1706.4,1706.2,5.29879044]
["bitfinex-derivatives","ETHF0:USTF0",1693426319922,2.24547568,1706.3,1706.2,5.29879044]
["bitfinex-derivatives","ETHF0:USTF0",1693426321925,2.24547568,1706.3,1706.2,0.00879044]
["bitfinex-derivatives","ETHF0:USTF0",1693426326625,2.24547568,1706.3,1706.0,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426326826,2.22392072,1706.3,1706.0,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426328827,3.06859024,1706.3,1706.0,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426330331,5.29,1706.1,1705.9,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1693426330628,2.22392072,1706.0,1705.9,0.00930046]
["bitfinex-derivatives","ETHF0:USTF0",1693426330824,12.22392072,1706.0,1705.9,0.00930046]
["bitfinex-derivatives","ETHF0:USTF0",1693426331028,17.51392072,1706.0,1705.9,0.00930046]
["bitfinex-derivatives","ETHF0:USTF0",1693426331230,17.51392072,1706.0,1705.6,7.7353]
["bitfinex-derivatives","ETHF0:USTF0",1693426331429,5.1444,1705.9,1705.6,7.7353]
["bitfinex-derivatives","ETHF0:USTF0",1693426331626,2.22392072,1705.8,1705.6,7.7353]
["bitfinex-derivatives","ETHF0:USTF0",1693426337531,2.22392072,1705.8,1705.6,9.16888176]
["bitfinex-derivatives","ETHF0:USTF0",1693426341138,2.22392072,1705.8,1705.6,7.7353]
["bitfinex-derivatives","ETHF0:USTF0",1693426341830,2.22392072,1705.8,1705.6,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1693426342036,12.22392072,1705.8,1705.5,7.7793]
["bitfinex-derivatives","ETHF0:USTF0",1693426342243,12.22392072,1705.8,1705.4,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1693426342244,5.29,1705.6,1705.4,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1693426342547,17.51392072,1705.5,1705.0,6.81181919]
["bitfinex-derivatives","ETHF0:USTF0",1693426342745,5.29,1705.2,1705.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1693426342940,1.36295897,1705.1,1705.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1693426343543,2.22392072,1705.1,1705.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1693426351251,2.22392072,1705.1,1704.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426351440,4.69322072,1705.1,1704.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426351848,4.69322072,1705.1,1704.8,9.43341919]
["bitfinex-derivatives","ETHF0:USTF0",1693426351849,9.98322072,1705.1,1704.8,9.43341919]
["bitfinex-derivatives","ETHF0:USTF0",1693426354253,10.45492192,1705.1,1704.8,9.43869468]
["bitfinex-derivatives","ETHF0:USTF0",1693426356645,10.45492192,1705.1,1704.8,11.70863116]
["bitfinex-derivatives","ETHF0:USTF0",1693426358848,10.45492192,1705.1,1704.8,6.41863116]
["bitfinex-derivatives","ETHF0:USTF0",1693426359054,5.29,1705.0,1704.8,6.41863116]
["bitfinex-derivatives","ETHF0:USTF0",1693426359454,6.65295897,1705.0,1704.8,6.41863116]
["bitfinex-derivatives","ETHF0:USTF0",1693426361057,5.77273957,1705.0,1704.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693426361262,5.77273957,1705.0,1704.8,6.41863116]
["bitfinex-derivatives","ETHF0:USTF0",1693426361857,6.65295897,1705.0,1704.8,6.41863116]
["bitfinex-derivatives","ETHF0:USTF0",1693426374973,9.10455897,1705.0,1704.8,6.41863116]
["bitfinex-derivatives","ETHF0:USTF0",1693426376079,9.10455897,1705.0,1704.9,1.52709468]
["bitfinex-derivatives","ETHF0:USTF0",1693426377279,9.10455897,1705.0,1704.8,8.70927318]
["bitfinex-derivatives","ETHF0:USTF0",1693426377574,5.7617012,1705.1,1704.8,13.14221292]
["bitfinex-derivatives","ETHF0:USTF0",1693426377773,5.7617012,1705.1,1704.9,4.4610164]
["bitfinex-derivatives","ETHF0:USTF0",1693426377974,0.4717012,1705.1,1705.0,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426378173,5.29,1705.3,1705.0,8.99351824]
["bitfinex-derivatives","ETHF0:USTF0",1693426378572,5.29,1705.3,1705.0,11.62171824]
["bitfinex-derivatives","ETHF0:USTF0",1693426379673,1.36295897,1705.2,1705.0,11.62171824]
["bitfinex-derivatives","ETHF0:USTF0",1693426381073,1.36295897,1705.2,1705.0,11.58307584]
["bitfinex-derivatives","ETHF0:USTF0",1693426381878,1.36295897,1705.2,1705.0,6.29307584]
["bitfinex-derivatives","ETHF0:USTF0",1693426383381,5.75522217,1705.3,1705.0,3.66487584]
["bitfinex-derivatives","ETHF0:USTF0",1693426383980,5.75522217,1705.3,1705.0,6.29037584]
["bitfinex-derivatives","ETHF0:USTF0",1693426384779,2.4748,1705.2,1705.0,6.29037584]
["bitfinex-derivatives","ETHF0:USTF0",1693426386377,2.4748,1705.2,1705.0,7.81747052]
["bitfinex-derivatives","ETHF0:USTF0",1693426389479,2.4748,1705.2,1705.0,6.29037584]
["bitfinex-derivatives","ETHF0:USTF0",1693426390485,6.48705897,1705.2,1705.0,6.29037584]
["bitfinex-derivatives","ETHF0:USTF0",1693426390689,7.33206603,1705.2,1705.0,6.29037584]
["bitfinex-derivatives","ETHF0:USTF0",1693426392382,11.92835539,1705.2,1705.0,6.29037584]
["bitfinex-derivatives","ETHF0:USTF0",1693426393383,17.21835539,1705.2,1705.0,6.29037584]
["bitfinex-derivatives","ETHF0:USTF0",1693426393685,16.37334833,1705.2,1705.0,6.29037584]
["bitfinex-derivatives","ETHF0:USTF0",1693426397293,15.01038936,1705.2,1705.0,6.29037584]
["bitfinex-derivatives","ETHF0:USTF0",1693426397681,10.4141,1705.2,1705.0,6.29037584]
["bitfinex-derivatives","ETHF0:USTF0",1693426401991,5.1241,1705.2,1705.0,6.29037584]
["bitfinex-derivatives","ETHF0:USTF0",1693426411998,6.48705897,1705.2,1705.0,11.58037584]
["bitfinex-derivatives","ETHF0:USTF0",1693426413795,5.1241,1705.2,1705.0,11.58037584]
["bitfinex-derivatives","ETHF0:USTF0",1693426416810,6.48705897,1705.2,1705.0,11.58037584]
["bitfinex-derivatives","ETHF0:USTF0",1693426417004,7.38666312,1705.2,1705.0,11.58037584]
["bitfinex-derivatives","ETHF0:USTF0",1693426422013,7.38666312,1705.2,1705.0,6.29037584]
["bitfinex-derivatives","ETHF0:USTF0",1693426426522,6.48705897,1705.2,1705.0,6.29037584]
["bitfinex-derivatives","ETHF0:USTF0",1693426428414,6.48705897,1705.2,1705.0,7.81747052]
["bitfinex-derivatives","ETHF0:USTF0",1693426430221,5.1241,1705.2,1705.0,7.81747052]
["bitfinex-derivatives","ETHF0:USTF0",1693426431518,6.48705897,1705.2,1705.0,7.81747052]
["bitfinex-derivatives","ETHF0:USTF0",1693426433221,5.1241,1705.2,1705.0,7.81747052]
["bitfinex-derivatives","ETHF0:USTF0",1693426434421,6.48705897,1705.2,1705.0,7.81747052]
["bitfinex-derivatives","ETHF0:USTF0",1693426436221,6.48705897,1705.2,1705.0,4.15259468]
["bitfinex-derivatives","ETHF0:USTF0",1693426436821,7.38666312,1705.2,1705.0,4.15259468]
["bitfinex-derivatives","ETHF0:USTF0",1693426441428,5.29,1705.1,1704.8,1.52709468]
["bitfinex-derivatives","ETHF0:USTF0",1693426441719,5.29,1704.9,1704.8,1.52709468]
["bitfinex-derivatives","ETHF0:USTF0",1693426441921,5.29,1704.9,1704.7,6.75170975]
["bitfinex-derivatives","ETHF0:USTF0",1693426442222,1.36295897,1704.8,1704.7,6.75170975]
["bitfinex-derivatives","ETHF0:USTF0",1693426442625,3.90925897,1704.8,1704.7,5.22461507]
["bitfinex-derivatives","ETHF0:USTF0",1693426443725,3.90925897,1704.8,1704.7,6.75920919]
["bitfinex-derivatives","ETHF0:USTF0",1693426444524,3.90925897,1704.8,1704.7,4.46856717]
["bitfinex-derivatives","ETHF0:USTF0",1693426446324,3.90925897,1704.8,1704.7,1.53459412]
["bitfinex-derivatives","ETHF0:USTF0",1693426450431,3.90925897,1704.8,1704.7,4.46855071]
["bitfinex-derivatives","ETHF0:USTF0",1693426450630,3.90925897,1704.8,1704.7,1.53459412]
["bitfinex-derivatives","ETHF0:USTF0",1693426451027,3.90925897,1704.8,1704.7,2.96817588]
["bitfinex-derivatives","ETHF0:USTF0",1693426451227,3.90925897,1704.8,1704.7,1.53459412]
["bitfinex-derivatives","ETHF0:USTF0",1693426451628,3.90925897,1704.8,1704.7,4.4685457]
["bitfinex-derivatives","ETHF0:USTF0",1693426451824,3.90925897,1704.8,1704.7,5.90212746]
["bitfinex-derivatives","ETHF0:USTF0",1693426452129,3.90925897,1704.8,1704.7,4.4685457]
["bitfinex-derivatives","ETHF0:USTF0",1693426453034,3.90925897,1704.8,1704.7,5.90212746]
["bitfinex-derivatives","ETHF0:USTF0",1693426453233,3.90925897,1704.8,1704.7,4.4685457]
["bitfinex-derivatives","ETHF0:USTF0",1693426455534,3.90925897,1704.8,1704.7,5.90212746]
["bitfinex-derivatives","ETHF0:USTF0",1693426455933,3.90925897,1704.8,1704.7,4.4685457]
["bitfinex-derivatives","ETHF0:USTF0",1693426456842,3.90925897,1704.8,1704.7,5.90212746]
["bitfinex-derivatives","ETHF0:USTF0",1693426457743,2.5463,1704.8,1704.7,5.90212746]
["bitfinex-derivatives","ETHF0:USTF0",1693426458547,2.5463,1704.8,1704.7,2.96817588]
["bitfinex-derivatives","ETHF0:USTF0",1693426459549,3.90925897,1704.8,1704.7,2.96817588]
["bitfinex-derivatives","ETHF0:USTF0",1693426463443,2.5463,1704.8,1704.7,5.90207222]
["bitfinex-derivatives","ETHF0:USTF0",1693426463648,7.913,1704.9,1704.7,8.19271424]
["bitfinex-derivatives","ETHF0:USTF0",1693426463949,7.913,1704.9,1704.7,5.2588179]
["bitfinex-derivatives","ETHF0:USTF0",1693426464146,7.913,1704.9,1704.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426464352,7.92179894,1704.9,1704.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426465850,0.00879894,1704.9,1704.8,3.8045306]
["bitfinex-derivatives","ETHF0:USTF0",1693426466149,0.00879894,1704.9,1704.8,9.0945306]
["bitfinex-derivatives","ETHF0:USTF0",1693426466755,0.00879894,1704.9,1704.8,12.02824314]
["bitfinex-derivatives","ETHF0:USTF0",1693426467154,0.00879894,1704.9,1704.8,14.67634314]
["bitfinex-derivatives","ETHF0:USTF0",1693426468849,7.7155,1705.2,1704.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693426469042,7.7155,1705.2,1705.0,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426469043,2.4255,1705.2,1705.0,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426469849,2.4255,1705.2,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693426470854,3.09402217,1705.3,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693426471058,5.50282217,1705.3,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693426471946,10.79282217,1705.3,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693426474057,12.15578114,1705.3,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693426478357,5.50282217,1705.3,1705.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426478557,2.87402217,1705.3,1705.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426483858,4.23698114,1705.3,1705.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426484560,2.87402217,1705.3,1705.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426486056,4.23698114,1705.3,1705.1,7.8294]
["bitfinex-derivatives","ETHF0:USTF0",1693426486260,4.23698114,1705.3,1705.1,9.26298176]
["bitfinex-derivatives","ETHF0:USTF0",1693426486457,6.83538114,1705.3,1705.1,9.26298176]
["bitfinex-derivatives","ETHF0:USTF0",1693426486862,6.83538114,1705.3,1705.1,7.8294]
["bitfinex-derivatives","ETHF0:USTF0",1693426489763,7.73498529,1705.3,1705.1,7.8294]
["bitfinex-derivatives","ETHF0:USTF0",1693426490767,7.73498529,1705.3,1705.1,9.26298176]
["bitfinex-derivatives","ETHF0:USTF0",1693426497568,7.73498529,1705.3,1705.1,7.8294]
["bitfinex-derivatives","ETHF0:USTF0",1693426497871,7.73498529,1705.3,1705.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426500468,7.73498529,1705.3,1705.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1693426500469,5.29,1705.2,1705.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1693426500771,5.29,1705.2,1704.8,8.06570716]
["bitfinex-derivatives","ETHF0:USTF0",1693426500772,2.26256312,1705.1,1704.8,12.24076062]
["bitfinex-derivatives","ETHF0:USTF0",1693426500974,7.35086312,1705.1,1704.8,9.94208043]
["bitfinex-derivatives","ETHF0:USTF0",1693426501868,12.64086312,1705.1,1704.8,9.94208043]
["bitfinex-derivatives","ETHF0:USTF0",1693426502468,12.64086312,1705.1,1704.8,14.5106971]
["bitfinex-derivatives","ETHF0:USTF0",1693426503473,12.64086312,1705.1,1704.9,1.53245346]
["bitfinex-derivatives","ETHF0:USTF0",1693426503674,12.64086312,1705.1,1704.8,14.5106971]
["bitfinex-derivatives","ETHF0:USTF0",1693426504077,12.64086312,1705.1,1704.8,12.21201691]
["bitfinex-derivatives","ETHF0:USTF0",1693426505675,12.64086312,1705.1,1704.8,14.5106971]
["bitfinex-derivatives","ETHF0:USTF0",1693426506175,12.64086312,1705.1,1704.8,12.21201691]
["bitfinex-derivatives","ETHF0:USTF0",1693426506678,5.07686561,1705.3,1705.0,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426506874,4.61164344,1705.5,1705.2,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1693426507076,9.25144344,1705.7,1705.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426507379,8.08608063,1705.7,1705.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426507574,0.84473719,1705.7,1705.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426507775,9.90164344,1705.8,1705.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426507776,5.45638063,1705.8,1705.6,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693426507975,4.61164344,1705.8,1705.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426508679,5.97460241,1705.8,1705.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426510581,6.44508023,1705.8,1705.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426511880,5.08212126,1705.8,1705.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426512082,5.92685845,1705.8,1705.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426512686,7.28981742,1705.8,1705.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426512877,5.92685845,1705.8,1705.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426513081,7.28981742,1705.8,1705.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426514683,5.92685845,1705.8,1705.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426515677,7.28981742,1705.8,1705.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426516091,7.28981742,1705.8,1705.6,6.72358176]
["bitfinex-derivatives","ETHF0:USTF0",1693426516283,4.60849085,1706.0,1705.7,24.82311668]
["bitfinex-derivatives","ETHF0:USTF0",1693426516585,4.60849085,1706.4,1705.7,14.24311668]
["bitfinex-derivatives","ETHF0:USTF0",1693426516783,5.29,1706.1,1705.5,1.53245346]
["bitfinex-derivatives","ETHF0:USTF0",1693426517086,5.29,1706.1,1705.7,12.86843742]
["bitfinex-derivatives","ETHF0:USTF0",1693426517279,5.29,1706.1,1705.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426518282,6.18960415,1706.1,1705.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426518982,6.18960415,1706.1,1705.8,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426519581,1.43358176,1706.0,1705.8,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693426519783,1.43358176,1706.0,1705.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426520481,44.32052227,1705.7,1705.6,1.53245346]
["bitfinex-derivatives","ETHF0:USTF0",1693426520681,44.32052227,1705.7,1705.6,6.82245346]
["bitfinex-derivatives","ETHF0:USTF0",1693426520880,43.44075756,1705.7,1705.6,6.82245346]
["bitfinex-derivatives","ETHF0:USTF0",1693426521188,43.44075756,1705.7,1705.6,9.09238994]
["bitfinex-derivatives","ETHF0:USTF0",1693426521485,44.87433932,1705.7,1705.6,9.09238994]
["bitfinex-derivatives","ETHF0:USTF0",1693426521791,43.44075756,1705.7,1705.6,9.09238994]
["bitfinex-derivatives","ETHF0:USTF0",1693426522187,44.87433932,1705.7,1705.6,6.82245346]
["bitfinex-derivatives","ETHF0:USTF0",1693426522588,44.87433932,1705.7,1705.6,6.81715471]
["bitfinex-derivatives","ETHF0:USTF0",1693426524394,43.44075756,1705.7,1705.6,6.81715471]
["bitfinex-derivatives","ETHF0:USTF0",1693426525282,43.44075756,1705.7,1705.6,9.74966092]
["bitfinex-derivatives","ETHF0:USTF0",1693426526283,44.87433932,1705.7,1705.6,9.74966092]
["bitfinex-derivatives","ETHF0:USTF0",1693426527094,43.44075756,1705.7,1705.6,9.74966092]
["bitfinex-derivatives","ETHF0:USTF0",1693426529199,44.87433932,1705.7,1705.6,9.74966092]
["bitfinex-derivatives","ETHF0:USTF0",1693426530505,43.44075756,1705.7,1705.6,9.74966092]
["bitfinex-derivatives","ETHF0:USTF0",1693426530905,44.87433932,1705.7,1705.6,9.74966092]
["bitfinex-derivatives","ETHF0:USTF0",1693426531704,44.87433932,1705.7,1705.6,12.04039299]
["bitfinex-derivatives","ETHF0:USTF0",1693426532609,44.87433932,1705.7,1705.6,9.74966092]
["bitfinex-derivatives","ETHF0:USTF0",1693426532802,44.87433932,1705.7,1705.6,12.04039299]
["bitfinex-derivatives","ETHF0:USTF0",1693426533000,43.44075756,1705.7,1705.6,12.04039299]
["bitfinex-derivatives","ETHF0:USTF0",1693426534307,43.44075756,1705.7,1705.6,9.74966092]
["bitfinex-derivatives","ETHF0:USTF0",1693426537814,43.44075756,1705.7,1705.6,12.04039299]
["bitfinex-derivatives","ETHF0:USTF0",1693426538016,47.42023932,1705.7,1705.6,12.04039299]
["bitfinex-derivatives","ETHF0:USTF0",1693426539016,48.31984347,1705.7,1705.6,12.04039299]
["bitfinex-derivatives","ETHF0:USTF0",1693426540819,48.31984347,1705.7,1705.6,10.51323828]
["bitfinex-derivatives","ETHF0:USTF0",1693426544422,48.31984347,1705.7,1705.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426544626,48.31984347,1705.7,1705.6,10.51176603]
["bitfinex-derivatives","ETHF0:USTF0",1693426550524,48.31984347,1705.7,1705.6,6.81795204]
["bitfinex-derivatives","ETHF0:USTF0",1693426550826,48.31984347,1705.7,1705.6,9.75076977]
["bitfinex-derivatives","ETHF0:USTF0",1693426551721,48.31984347,1705.7,1705.6,12.03995237]
["bitfinex-derivatives","ETHF0:USTF0",1693426552521,48.31984347,1705.7,1705.6,9.75076977]
["bitfinex-derivatives","ETHF0:USTF0",1693426552828,48.31984347,1705.7,1705.6,10.51200033]
["bitfinex-derivatives","ETHF0:USTF0",1693426554625,48.31984347,1705.7,1705.6,12.04234808]
["bitfinex-derivatives","ETHF0:USTF0",1693426556320,48.31984347,1705.7,1705.6,10.51200033]
["bitfinex-derivatives","ETHF0:USTF0",1693426556629,48.31984347,1705.7,1705.6,12.04264806]
["bitfinex-derivatives","ETHF0:USTF0",1693426556830,48.31984347,1705.7,1705.6,10.51200033]
["bitfinex-derivatives","ETHF0:USTF0",1693426557531,48.31984347,1705.7,1705.6,12.04278473]
["bitfinex-derivatives","ETHF0:USTF0",1693426558527,48.31984347,1705.7,1705.6,9.75360213]
["bitfinex-derivatives","ETHF0:USTF0",1693426558727,48.31984347,1705.7,1705.6,12.04278473]
["bitfinex-derivatives","ETHF0:USTF0",1693426559629,48.31984347,1705.7,1705.6,9.75360213]
["bitfinex-derivatives","ETHF0:USTF0",1693426560736,48.31984347,1705.7,1705.6,12.04278473]
["bitfinex-derivatives","ETHF0:USTF0",1693426561834,48.31984347,1705.7,1705.6,9.75360213]
["bitfinex-derivatives","ETHF0:USTF0",1693426562336,48.31984347,1705.7,1705.6,6.8207844]
["bitfinex-derivatives","ETHF0:USTF0",1693426563743,48.31984347,1705.7,1705.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426567245,48.31984347,1705.7,1705.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426567450,2.4311,1705.6,1705.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426568448,2.4311,1705.6,1705.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426568648,4.92918591,1705.5,1705.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426568851,4.92918591,1705.5,1705.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426569051,2.4889,1705.4,1705.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426569355,2.33318591,1705.3,1705.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426569652,4.92918591,1705.3,1705.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426578262,33.84540161,1705.0,1704.9,3.06386034]
["bitfinex-derivatives","ETHF0:USTF0",1693426578568,36.17858752,1705.0,1704.9,22.55093417]
["bitfinex-derivatives","ETHF0:USTF0",1693426578865,36.17858752,1705.0,1704.9,19.48707383]
["bitfinex-derivatives","ETHF0:USTF0",1693426579664,36.17858752,1705.0,1704.9,19.95645823]
["bitfinex-derivatives","ETHF0:USTF0",1693426580561,36.17858752,1705.0,1704.9,17.02317822]
["bitfinex-derivatives","ETHF0:USTF0",1693426580763,38.78898752,1705.0,1704.9,19.95672761]
["bitfinex-derivatives","ETHF0:USTF0",1693426580961,38.78898752,1705.0,1704.9,17.02317822]
["bitfinex-derivatives","ETHF0:USTF0",1693426581163,38.78898752,1705.0,1704.9,19.95672776]
["bitfinex-derivatives","ETHF0:USTF0",1693426581459,38.78898752,1705.0,1704.9,17.02317822]
["bitfinex-derivatives","ETHF0:USTF0",1693426581659,38.78898752,1705.0,1704.9,19.95673866]
["bitfinex-derivatives","ETHF0:USTF0",1693426582764,38.78898752,1705.0,1704.9,17.02317822]
["bitfinex-derivatives","ETHF0:USTF0",1693426583168,38.78898752,1705.0,1704.9,5.7593844]
["bitfinex-derivatives","ETHF0:USTF0",1693426586563,38.78898752,1705.0,1704.9,8.69308007]
["bitfinex-derivatives","ETHF0:USTF0",1693426586765,37.90887891,1705.0,1704.9,8.69308007]
["bitfinex-derivatives","ETHF0:USTF0",1693426589466,36.47529715,1705.0,1704.9,8.69308007]
["bitfinex-derivatives","ETHF0:USTF0",1693426589770,37.90887891,1705.0,1704.9,19.95805462]
["bitfinex-derivatives","ETHF0:USTF0",1693426590473,37.00927476,1705.0,1704.9,19.95805462]
["bitfinex-derivatives","ETHF0:USTF0",1693426593665,35.575693,1705.0,1704.9,19.95805462]
["bitfinex-derivatives","ETHF0:USTF0",1693426593869,32.965293,1705.0,1704.9,23.02191496]
["bitfinex-derivatives","ETHF0:USTF0",1693426597066,34.39887476,1705.0,1704.9,23.02191496]
["bitfinex-derivatives","ETHF0:USTF0",1693426599269,32.965293,1705.0,1704.9,23.02191496]
["bitfinex-derivatives","ETHF0:USTF0",1693426600577,32.965293,1705.0,1704.9,19.95805462]
["bitfinex-derivatives","ETHF0:USTF0",1693426602876,34.39887476,1705.0,1704.9,19.95805462]
["bitfinex-derivatives","ETHF0:USTF0",1693426603779,32.965293,1705.0,1704.9,19.95805462]
["bitfinex-derivatives","ETHF0:USTF0",1693426604481,34.39887476,1705.0,1704.9,19.95805462]
["bitfinex-derivatives","ETHF0:USTF0",1693426605679,32.965293,1705.0,1704.9,19.95805462]
["bitfinex-derivatives","ETHF0:USTF0",1693426606077,35.621793,1705.0,1704.9,19.95805462]
["bitfinex-derivatives","ETHF0:USTF0",1693426606278,37.05537476,1705.0,1704.9,19.95805462]
["bitfinex-derivatives","ETHF0:USTF0",1693426610281,37.05537476,1705.0,1704.9,14.19867022]
["bitfinex-derivatives","ETHF0:USTF0",1693426610477,37.05537476,1705.0,1704.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426610678,2.6292,1704.9,1704.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426610985,3.52880415,1704.9,1704.8,19.49007431]
["bitfinex-derivatives","ETHF0:USTF0",1693426619086,2.6292,1704.9,1704.8,19.49007431]
["bitfinex-derivatives","ETHF0:USTF0",1693426623993,7.9192,1704.9,1704.8,11.26617442]
["bitfinex-derivatives","ETHF0:USTF0",1693426629697,7.9192,1704.9,1704.5,8.35386034]
["bitfinex-derivatives","ETHF0:USTF0",1693426629903,8.84070415,1704.8,1704.6,14.20089467]
["bitfinex-derivatives","ETHF0:USTF0",1693426630099,10.27428591,1704.8,1704.7,11.2668257]
["bitfinex-derivatives","ETHF0:USTF0",1693426630797,10.27428591,1704.8,1704.6,11.2668257]
["bitfinex-derivatives","ETHF0:USTF0",1693426630990,10.27428591,1704.8,1704.7,11.2668257]
["bitfinex-derivatives","ETHF0:USTF0",1693426631499,10.27428591,1704.8,1704.6,11.2668257]
["bitfinex-derivatives","ETHF0:USTF0",1693426631706,10.27428591,1704.8,1704.7,11.2668257]
["bitfinex-derivatives","ETHF0:USTF0",1693426632002,4.98428591,1704.8,1704.7,11.2668257]
["bitfinex-derivatives","ETHF0:USTF0",1693426638100,2.6511,1704.8,1704.7,11.2668257]
["bitfinex-derivatives","ETHF0:USTF0",1693426638606,4.08468176,1704.8,1704.7,11.2668257]
["bitfinex-derivatives","ETHF0:USTF0",1693426639108,9.37468176,1704.8,1704.5,2.29969385]
["bitfinex-derivatives","ETHF0:USTF0",1693426639304,5.29,1704.6,1704.4,2.29969385]
["bitfinex-derivatives","ETHF0:USTF0",1693426639501,0.89960415,1704.5,1704.3,5.23415499]
["bitfinex-derivatives","ETHF0:USTF0",1693426639799,3.43340415,1704.5,1704.4,11.268419]
["bitfinex-derivatives","ETHF0:USTF0",1693426640097,4.86698591,1704.5,1704.4,11.268419]
["bitfinex-derivatives","ETHF0:USTF0",1693426641200,4.86698591,1704.5,1704.3,2.29969385]
["bitfinex-derivatives","ETHF0:USTF0",1693426641406,4.86698591,1704.5,1704.3,2.93458232]
["bitfinex-derivatives","ETHF0:USTF0",1693426641904,10.15698591,1704.5,1704.3,2.93458232]
["bitfinex-derivatives","ETHF0:USTF0",1693426642103,10.15698591,1704.5,1704.2,2.29969385]
["bitfinex-derivatives","ETHF0:USTF0",1693426642304,10.15698591,1704.5,1704.3,11.26880729]
["bitfinex-derivatives","ETHF0:USTF0",1693426643205,2.59,1704.4,1704.3,11.26880729]
["bitfinex-derivatives","ETHF0:USTF0",1693426643406,2.59,1704.4,1704.3,16.503078]
["bitfinex-derivatives","ETHF0:USTF0",1693426646811,1.70963182,1704.4,1704.3,16.503078]
["bitfinex-derivatives","ETHF0:USTF0",1693426652816,1.70963182,1704.4,1704.3,14.20338415]
["bitfinex-derivatives","ETHF0:USTF0",1693426653815,1.70963182,1704.4,1704.3,17.26970282]
["bitfinex-derivatives","ETHF0:USTF0",1693426654213,1.70963182,1704.4,1704.3,16.50147591]
["bitfinex-derivatives","ETHF0:USTF0",1693426656412,6.99963182,1704.4,1704.3,16.50147591]
["bitfinex-derivatives","ETHF0:USTF0",1693426658920,5.29,1704.4,1704.3,16.50147591]
["bitfinex-derivatives","ETHF0:USTF0",1693426659219,7.7603,1704.4,1704.3,16.50147591]
["bitfinex-derivatives","ETHF0:USTF0",1693426664328,16.46381709,1704.3,1704.2,3.53257287]
["bitfinex-derivatives","ETHF0:USTF0",1693426664528,18.797003,1704.3,1704.2,14.80144361]
["bitfinex-derivatives","ETHF0:USTF0",1693426665030,17.89739885,1704.3,1704.2,14.80144361]
["bitfinex-derivatives","ETHF0:USTF0",1693426665430,17.89739885,1704.3,1704.2,3.53257287]
["bitfinex-derivatives","ETHF0:USTF0",1693426669135,16.46381709,1704.3,1704.2,8.82257287]
["bitfinex-derivatives","ETHF0:USTF0",1693426672933,17.89739885,1704.3,1704.2,8.82257287]
["bitfinex-derivatives","ETHF0:USTF0",1693426674433,16.46381709,1704.3,1704.2,8.82257287]
["bitfinex-derivatives","ETHF0:USTF0",1693426675035,17.89739885,1704.3,1704.2,8.82257287]
["bitfinex-derivatives","ETHF0:USTF0",1693426678129,17.89739885,1704.3,1704.2,5.7562542]
["bitfinex-derivatives","ETHF0:USTF0",1693426680135,16.46381709,1704.3,1704.2,5.7562542]
["bitfinex-derivatives","ETHF0:USTF0",1693426680434,17.89739885,1704.3,1704.2,8.82522128]
["bitfinex-derivatives","ETHF0:USTF0",1693426680834,17.89739885,1704.3,1704.2,5.7562542]
["bitfinex-derivatives","ETHF0:USTF0",1693426681235,16.46381709,1704.3,1704.2,5.7562542]
["bitfinex-derivatives","ETHF0:USTF0",1693426681541,16.46381709,1704.3,1704.2,9.58915254]
["bitfinex-derivatives","ETHF0:USTF0",1693426681736,16.46381709,1704.3,1704.2,5.7562542]
["bitfinex-derivatives","ETHF0:USTF0",1693426681935,16.46381709,1704.3,1704.2,9.58915254]
["bitfinex-derivatives","ETHF0:USTF0",1693426682539,16.46381709,1704.3,1704.2,5.7562542]
["bitfinex-derivatives","ETHF0:USTF0",1693426682740,16.46381709,1704.3,1704.2,9.58915254]
["bitfinex-derivatives","ETHF0:USTF0",1693426683242,17.89739885,1704.3,1704.2,9.58915254]
["bitfinex-derivatives","ETHF0:USTF0",1693426684331,17.89739885,1704.3,1704.2,12.52363009]
["bitfinex-derivatives","ETHF0:USTF0",1693426685936,16.46381709,1704.3,1704.2,12.52363009]
["bitfinex-derivatives","ETHF0:USTF0",1693426686343,18.87851709,1704.3,1704.2,12.52363009]
["bitfinex-derivatives","ETHF0:USTF0",1693426686639,20.31209885,1704.3,1704.2,12.52363009]
["bitfinex-derivatives","ETHF0:USTF0",1693426687534,18.87851709,1704.3,1704.2,12.52363009]
["bitfinex-derivatives","ETHF0:USTF0",1693426688644,20.31209885,1704.3,1704.2,12.52363009]
["bitfinex-derivatives","ETHF0:USTF0",1693426689645,16.46381709,1704.3,1704.2,12.52363009]
["bitfinex-derivatives","ETHF0:USTF0",1693426689846,16.46381709,1704.3,1704.2,13.98073175]
["bitfinex-derivatives","ETHF0:USTF0",1693426691843,15.87701709,1704.3,1704.2,13.98073175]
["bitfinex-derivatives","ETHF0:USTF0",1693426696445,15.87701709,1704.3,1704.2,17.82148527]
["bitfinex-derivatives","ETHF0:USTF0",1693426706862,14.99671352,1704.3,1704.2,17.82148527]
["bitfinex-derivatives","ETHF0:USTF0",1693426711970,14.99671352,1704.3,1704.2,12.53148527]
["bitfinex-derivatives","ETHF0:USTF0",1693426714675,14.99671352,1704.3,1704.2,11.76466931]
["bitfinex-derivatives","ETHF0:USTF0",1693426719871,16.43029528,1704.3,1704.2,11.76466931]
["bitfinex-derivatives","ETHF0:USTF0",1693426720773,14.99671352,1704.3,1704.2,11.76466931]
["bitfinex-derivatives","ETHF0:USTF0",1693426721472,14.99671352,1704.3,1704.2,8.69073175]
["bitfinex-derivatives","ETHF0:USTF0",1693426721673,14.99671352,1704.3,1704.2,12.53148527]
["bitfinex-derivatives","ETHF0:USTF0",1693426722082,16.43029528,1704.3,1704.2,12.53148527]
["bitfinex-derivatives","ETHF0:USTF0",1693426722576,21.62099528,1704.3,1704.2,12.53148527]
["bitfinex-derivatives","ETHF0:USTF0",1693426722879,20.18741352,1704.3,1704.2,12.53148527]
["bitfinex-derivatives","ETHF0:USTF0",1693426724378,21.62099528,1704.3,1704.2,12.53148527]
["bitfinex-derivatives","ETHF0:USTF0",1693426724679,20.18741352,1704.3,1704.2,12.53148527]
["bitfinex-derivatives","ETHF0:USTF0",1693426727983,21.62099528,1704.3,1704.2,12.53148527]
["bitfinex-derivatives","ETHF0:USTF0",1693426728683,20.18741352,1704.3,1704.2,12.53148527]
["bitfinex-derivatives","ETHF0:USTF0",1693426729484,20.18741352,1704.3,1704.2,8.69073175]
["bitfinex-derivatives","ETHF0:USTF0",1693426729884,21.62099528,1704.3,1704.2,8.69073175]
["bitfinex-derivatives","ETHF0:USTF0",1693426731487,20.18741352,1704.3,1704.2,8.69073175]
["bitfinex-derivatives","ETHF0:USTF0",1693426744090,21.62099528,1704.3,1704.2,8.69073175]
["bitfinex-derivatives","ETHF0:USTF0",1693426748593,20.18741352,1704.3,1704.2,8.69073175]
["bitfinex-derivatives","ETHF0:USTF0",1693426750092,21.62099528,1704.3,1704.2,8.69073175]
["bitfinex-derivatives","ETHF0:USTF0",1693426752195,20.18741352,1704.3,1704.2,8.69073175]
["bitfinex-derivatives","ETHF0:USTF0",1693426753895,21.62099528,1704.3,1704.2,8.69073175]
["bitfinex-derivatives","ETHF0:USTF0",1693426754097,20.18741352,1704.3,1704.2,8.69073175]
["bitfinex-derivatives","ETHF0:USTF0",1693426755494,21.62099528,1704.3,1704.2,8.69073175]
["bitfinex-derivatives","ETHF0:USTF0",1693426756394,20.18741352,1704.3,1704.2,8.69073175]
["bitfinex-derivatives","ETHF0:USTF0",1693426759698,21.62099528,1704.3,1704.2,8.69073175]
["bitfinex-derivatives","ETHF0:USTF0",1693426759894,20.18741352,1704.3,1704.2,8.69073175]
["bitfinex-derivatives","ETHF0:USTF0",1693426760899,21.62099528,1704.3,1704.2,8.69073175]
["bitfinex-derivatives","ETHF0:USTF0",1693426764699,20.18741352,1704.3,1704.2,8.69073175]
["bitfinex-derivatives","ETHF0:USTF0",1693426766705,20.18741352,1704.3,1704.2,12.5388511]
["bitfinex-derivatives","ETHF0:USTF0",1693426766907,19.3070956,1704.3,1704.2,12.5388511]
["bitfinex-derivatives","ETHF0:USTF0",1693426768205,19.3070956,1704.3,1704.2,20.08919563]
["bitfinex-derivatives","ETHF0:USTF0",1693426768607,19.3070956,1704.3,1704.2,16.24107628]
["bitfinex-derivatives","ETHF0:USTF0",1693426772823,16.6619956,1704.3,1704.2,16.24107628]
["bitfinex-derivatives","ETHF0:USTF0",1693426773025,5.38063839,1705.0,1704.2,42.57347766]
["bitfinex-derivatives","ETHF0:USTF0",1693426773026,2.6355,1704.6,1704.2,42.57347766]
["bitfinex-derivatives","ETHF0:USTF0",1693426773220,2.6355,1704.6,1704.5,9.13656812]
["bitfinex-derivatives","ETHF0:USTF0",1693426773414,2.0487,1704.6,1704.5,12.42654152]
["bitfinex-derivatives","ETHF0:USTF0",1693426773714,1.4621,1704.6,1704.5,26.60982494]
["bitfinex-derivatives","ETHF0:USTF0",1693426773914,1.4621,1704.6,1704.5,28.68044698]
["bitfinex-derivatives","ETHF0:USTF0",1693426774224,0.8755,1704.6,1704.5,28.68044698]
["bitfinex-derivatives","ETHF0:USTF0",1693426774420,2.6375,1704.9,1704.5,28.68044698]
["bitfinex-derivatives","ETHF0:USTF0",1693426774622,2.6375,1704.9,1704.8,1.53725418]
["bitfinex-derivatives","ETHF0:USTF0",1693426774820,2.6375,1704.9,1704.8,3.60787622]
["bitfinex-derivatives","ETHF0:USTF0",1693426774821,2.0509,1704.9,1704.8,3.60787622]
["bitfinex-derivatives","ETHF0:USTF0",1693426777328,2.0509,1704.9,1704.8,2.07062204]
["bitfinex-derivatives","ETHF0:USTF0",1693426777831,4.4715,1704.9,1704.8,2.07062204]
["bitfinex-derivatives","ETHF0:USTF0",1693426779529,5.90508176,1704.9,1704.8,2.07062204]
["bitfinex-derivatives","ETHF0:USTF0",1693426781822,4.4715,1704.9,1704.8,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693426782129,4.4715,1704.9,1704.8,8.89787622]
["bitfinex-derivatives","ETHF0:USTF0",1693426782334,4.4715,1704.9,1704.8,8.89566681]
["bitfinex-derivatives","ETHF0:USTF0",1693426782630,4.4715,1704.9,1704.8,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693426789029,4.4715,1704.9,1704.8,7.83538485]
["bitfinex-derivatives","ETHF0:USTF0",1693426804141,2.0509,1704.9,1704.8,7.83538485]
["bitfinex-derivatives","ETHF0:USTF0",1693426804538,2.0509,1704.9,1704.8,19.81054508]
["bitfinex-derivatives","ETHF0:USTF0",1693426804741,2.4315,1705.2,1704.8,21.34424836]
["bitfinex-derivatives","ETHF0:USTF0",1693426804940,2.4478,1705.1,1704.9,1.53370328]
["bitfinex-derivatives","ETHF0:USTF0",1693426805142,2.4478,1705.1,1705.0,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693426806340,2.4478,1705.1,1705.0,8.89432532]
["bitfinex-derivatives","ETHF0:USTF0",1693426807338,2.4478,1705.1,1705.0,11.82774111]
["bitfinex-derivatives","ETHF0:USTF0",1693426809449,0.46096078,1705.5,1705.0,21.60961572]
["bitfinex-derivatives","ETHF0:USTF0",1693426809743,2.567,1705.4,1705.1,1.53313945]
["bitfinex-derivatives","ETHF0:USTF0",1693426810048,2.567,1705.4,1705.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426822649,2.567,1705.4,1705.3,5.75903136]
["bitfinex-derivatives","ETHF0:USTF0",1693426831865,2.567,1705.4,1705.3,5.76543768]
["bitfinex-derivatives","ETHF0:USTF0",1693426832863,2.567,1705.4,1705.3,5.75903136]
["bitfinex-derivatives","ETHF0:USTF0",1693426833865,2.567,1705.4,1705.3,5.76543768]
["bitfinex-derivatives","ETHF0:USTF0",1693426834867,2.567,1705.4,1705.3,5.75903136]
["bitfinex-derivatives","ETHF0:USTF0",1693426835969,2.567,1705.4,1705.3,5.76543768]
["bitfinex-derivatives","ETHF0:USTF0",1693426838075,4.00058176,1705.4,1705.3,5.76543768]
["bitfinex-derivatives","ETHF0:USTF0",1693426842468,2.567,1705.4,1705.3,5.76543768]
["bitfinex-derivatives","ETHF0:USTF0",1693426845780,4.00058176,1705.4,1705.3,5.76543768]
["bitfinex-derivatives","ETHF0:USTF0",1693426846579,4.00058176,1705.4,1705.3,0.47543768]
["bitfinex-derivatives","ETHF0:USTF0",1693426846873,4.00058176,1705.4,1705.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426847075,2.26993648,1705.3,1705.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426847278,1.43358176,1705.2,1705.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426847473,3.90098176,1705.2,1705.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426849880,6.52098176,1705.2,1705.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426851881,5.0874,1705.2,1705.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426852287,6.52098176,1705.2,1705.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426854683,2.4674,1705.2,1705.1,6.82313945]
["bitfinex-derivatives","ETHF0:USTF0",1693426854989,2.6072,1705.4,1705.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426855187,5.0655,1705.4,1705.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426855488,6.49908176,1705.4,1705.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426861902,6.49908176,1705.4,1705.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426862087,2.26993648,1705.3,1705.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426867696,11.95554511,1705.4,1705.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426867697,7.34387721,1705.4,1705.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426867893,6.49908176,1705.4,1705.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426876498,5.0655,1705.4,1705.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426877102,6.49908176,1705.4,1705.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426877601,11.11074966,1705.4,1705.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426879609,6.49908176,1705.4,1705.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426883801,5.0655,1705.4,1705.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426886415,6.49908176,1705.4,1705.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426887508,11.11074966,1705.4,1705.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426887703,11.95554511,1705.4,1705.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426918036,11.95559423,1705.4,1705.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426918843,5.45651247,1705.4,1705.3,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693426919044,5.45651247,1705.5,1705.3,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693426919231,4.6116679,1705.5,1705.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426919636,8.07731247,1705.6,1705.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426919834,8.07731247,1705.6,1705.5,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693426920040,8.54300287,1705.6,1705.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426920241,8.07731247,1705.6,1705.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426920440,8.07731247,1705.6,1705.5,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693426921338,5.45651247,1705.6,1705.5,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693426921635,4.6116679,1705.6,1705.5,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693426923734,4.6116679,1705.7,1705.5,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693426923937,5.08655438,1705.7,1705.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426924543,5.8551657,1705.7,1705.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426924744,6.70001027,1705.7,1705.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426926437,5.8551657,1705.7,1705.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426926838,0.47488648,1705.7,1705.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426927144,8.62852379,1705.8,1705.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426927346,4.6142563,1705.7,1705.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426931046,8.33111265,1705.8,1705.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426931343,9.76469441,1705.8,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426933241,8.33111265,1705.8,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426934358,7.46434965,1705.8,1705.7,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693426934550,7.46434965,1705.8,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426934745,8.89793141,1705.8,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426936751,4.28367511,1705.8,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426936947,8.05308684,1705.8,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426937149,8.89793141,1705.8,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426937750,4.28367511,1705.8,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426939049,3.43883054,1705.8,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426939754,8.05308684,1705.8,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426939953,8.89793141,1705.8,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426940555,8.05308684,1705.8,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426943655,3.43883054,1705.8,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426943859,2.00524878,1705.8,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426944559,3.43883054,1705.8,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426947659,8.04739028,1705.8,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426947858,3.43883054,1705.8,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426951863,3.43883054,1705.8,1705.6,7.7964]
["bitfinex-derivatives","ETHF0:USTF0",1693426958564,2.00524878,1705.8,1705.6,7.7964]
["bitfinex-derivatives","ETHF0:USTF0",1693426958869,6.61515061,1705.8,1705.6,7.7964]
["bitfinex-derivatives","ETHF0:USTF0",1693426959166,3.43883054,1705.8,1705.6,7.7964]
["bitfinex-derivatives","ETHF0:USTF0",1693426959364,8.04873237,1705.8,1705.6,7.7964]
["bitfinex-derivatives","ETHF0:USTF0",1693426960875,8.89342298,1705.8,1705.6,7.7964]
["bitfinex-derivatives","ETHF0:USTF0",1693426961962,8.89341004,1705.8,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426962171,7.45982828,1705.8,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426962473,2.00524878,1705.8,1705.7,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693426963572,6.61515061,1705.8,1705.7,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693426963968,2.00524878,1705.8,1705.7,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693426971872,3.43883054,1705.8,1705.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426972076,4.28348652,1705.8,1705.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426972276,2.26993648,1705.7,1705.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426973177,4.86853648,1705.7,1705.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426980490,2.26993648,1705.7,1705.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426980691,4.88663648,1705.7,1705.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426980891,4.07198176,1705.6,1705.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426981897,4.07198176,1705.6,1705.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693426989297,4.07198176,1705.6,1705.3,6.8261155]
["bitfinex-derivatives","ETHF0:USTF0",1693426989500,2.26993648,1705.5,1705.3,6.8261155]
["bitfinex-derivatives","ETHF0:USTF0",1693426989702,1.43358176,1705.4,1705.3,6.8261155]
["bitfinex-derivatives","ETHF0:USTF0",1693426990001,1.43358176,1705.4,1705.3,6.82639248]
["bitfinex-derivatives","ETHF0:USTF0",1693426990191,2.26993648,1705.5,1705.3,6.82639248]
["bitfinex-derivatives","ETHF0:USTF0",1693426990396,3.70351824,1705.5,1705.3,6.82639248]
["bitfinex-derivatives","ETHF0:USTF0",1693426994197,6.33661824,1705.5,1705.3,6.82639248]
["bitfinex-derivatives","ETHF0:USTF0",1693426996405,8.74851824,1705.5,1705.3,6.82639248]
["bitfinex-derivatives","ETHF0:USTF0",1693426996901,8.74851824,1705.5,1705.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427001910,14.03851824,1705.5,1705.2,4.44534006]
["bitfinex-derivatives","ETHF0:USTF0",1693427003106,14.03851824,1705.5,1705.2,2.00064006]
["bitfinex-derivatives","ETHF0:USTF0",1693427004214,14.49950161,1705.5,1705.2,2.00064006]
["bitfinex-derivatives","ETHF0:USTF0",1693427007510,9.20950161,1705.5,1705.2,7.29064006]
["bitfinex-derivatives","ETHF0:USTF0",1693427008606,9.20950161,1705.5,1705.1,4.21002878]
["bitfinex-derivatives","ETHF0:USTF0",1693427008815,9.20950161,1705.5,1705.2,8.22310429]
["bitfinex-derivatives","ETHF0:USTF0",1693427009009,9.20950161,1705.5,1705.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427013115,9.20950161,1705.5,1705.2,5.29879584]
["bitfinex-derivatives","ETHF0:USTF0",1693427020718,9.20950161,1705.5,1705.2,7.36941788]
["bitfinex-derivatives","ETHF0:USTF0",1693427022116,14.49950161,1705.5,1705.2,7.36941788]
["bitfinex-derivatives","ETHF0:USTF0",1693427023421,5.29,1705.4,1705.2,2.07941788]
["bitfinex-derivatives","ETHF0:USTF0",1693427025522,6.72358176,1705.4,1705.2,2.07941788]
["bitfinex-derivatives","ETHF0:USTF0",1693427030725,6.72358176,1705.4,1705.2,0.00879584]
["bitfinex-derivatives","ETHF0:USTF0",1693427031222,2.26993648,1705.3,1705.2,0.00879584]
["bitfinex-derivatives","ETHF0:USTF0",1693427031426,4.78453648,1705.3,1705.2,2.94198609]
["bitfinex-derivatives","ETHF0:USTF0",1693427032620,2.5146,1705.3,1705.2,2.94198609]
["bitfinex-derivatives","ETHF0:USTF0",1693427033527,7.8046,1705.3,1704.9,10.97005264]
["bitfinex-derivatives","ETHF0:USTF0",1693427033729,5.29,1705.2,1704.9,5.68005264]
["bitfinex-derivatives","ETHF0:USTF0",1693427034026,1.43358176,1705.1,1704.9,5.68005264]
["bitfinex-derivatives","ETHF0:USTF0",1693427034226,6.30421824,1705.1,1704.9,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1693427034434,12.6535319,1705.1,1704.9,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1693427035327,8.80591824,1705.1,1704.9,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1693427035832,8.80591824,1705.1,1704.9,3.0809436]
["bitfinex-derivatives","ETHF0:USTF0",1693427076163,12.65018036,1705.1,1704.9,3.0809436]
["bitfinex-derivatives","ETHF0:USTF0",1693427079273,12.65018036,1705.1,1704.9,5.38241544]
["bitfinex-derivatives","ETHF0:USTF0",1693427082773,3.84426212,1705.0,1704.9,3.0809436]
["bitfinex-derivatives","ETHF0:USTF0",1693427082968,3.84426212,1705.0,1704.9,6.01464228]
["bitfinex-derivatives","ETHF0:USTF0",1693427085778,3.84426212,1705.0,1704.9,8.31611412]
["bitfinex-derivatives","ETHF0:USTF0",1693427089079,3.84426212,1705.0,1704.9,6.01464228]
["bitfinex-derivatives","ETHF0:USTF0",1693427089581,3.84426212,1705.0,1704.9,8.31611412]
["bitfinex-derivatives","ETHF0:USTF0",1693427089879,12.65018036,1705.1,1704.9,8.31611412]
["bitfinex-derivatives","ETHF0:USTF0",1693427090079,12.65018036,1705.1,1704.9,5.38241544]
["bitfinex-derivatives","ETHF0:USTF0",1693427095875,3.84426212,1705.0,1704.9,5.38241544]
["bitfinex-derivatives","ETHF0:USTF0",1693427096077,3.84426212,1705.0,1704.9,8.31613061]
["bitfinex-derivatives","ETHF0:USTF0",1693427101577,6.44496212,1705.1,1704.9,14.37493976]
["bitfinex-derivatives","ETHF0:USTF0",1693427101781,3.84426212,1705.2,1705.0,7.31120407]
["bitfinex-derivatives","ETHF0:USTF0",1693427101984,3.84426212,1705.2,1705.0,4.3774889]
["bitfinex-derivatives","ETHF0:USTF0",1693427105889,5.27784388,1705.2,1705.0,2.07062204]
["bitfinex-derivatives","ETHF0:USTF0",1693427107691,3.84426212,1705.3,1705.1,7.59686686]
["bitfinex-derivatives","ETHF0:USTF0",1693427107886,3.84426212,1705.4,1705.2,2.07062204]
["bitfinex-derivatives","ETHF0:USTF0",1693427108689,3.84426212,1705.4,1705.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427112697,3.84426212,1705.5,1705.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427112899,5.27784388,1705.5,1705.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427113101,2.5771,1705.4,1705.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427124411,5.099,1705.4,1705.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427135215,3.84945291,1705.5,1705.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427135425,8.85685707,1705.7,1705.4,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693427135721,5.0162,1705.7,1705.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427136829,5.0162,1705.7,1705.6,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693427137627,5.0162,1705.7,1705.6,4.98611404]
["bitfinex-derivatives","ETHF0:USTF0",1693427151437,5.0162,1705.7,1705.6,2.915492]
["bitfinex-derivatives","ETHF0:USTF0",1693427152037,6.44978176,1705.7,1705.6,2.915492]
["bitfinex-derivatives","ETHF0:USTF0",1693427153031,5.0162,1705.7,1705.6,2.915492]
["bitfinex-derivatives","ETHF0:USTF0",1693427156037,2.4388,1705.7,1705.6,2.915492]
["bitfinex-derivatives","ETHF0:USTF0",1693427159438,6.92211118,1705.9,1705.6,2.915492]
["bitfinex-derivatives","ETHF0:USTF0",1693427159640,2.6297,1705.8,1705.5,0.46345396]
["bitfinex-derivatives","ETHF0:USTF0",1693427159839,2.6297,1705.8,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427164142,2.603,1705.9,1705.7,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1693427164343,2.6591,1706.0,1705.8,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693427164645,6.23959357,1706.2,1705.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427164833,5.0591,1706.2,1706.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427165040,8.89869357,1706.2,1706.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427165243,6.49869357,1706.2,1706.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427165636,2.6591,1706.2,1706.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427172550,2.4,1706.3,1706.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427172749,4.8432,1706.3,1706.2,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693427172943,2.4432,1706.3,1706.2,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693427177148,2.6082,1706.6,1706.2,12.65062204]
["bitfinex-derivatives","ETHF0:USTF0",1693427177355,2.6082,1706.6,1706.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427177550,2.6082,1706.6,1706.4,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693427179449,3.06615888,1706.6,1706.4,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693427180454,2.6082,1706.6,1706.4,7.36062204]
["bitfinex-derivatives","ETHF0:USTF0",1693427181357,2.6082,1706.6,1706.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427186158,4.04178176,1706.6,1706.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427188357,2.6082,1706.6,1706.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427189459,4.04178176,1706.6,1706.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427190064,2.6082,1706.6,1706.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427194472,4.04178176,1706.6,1706.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427195570,2.6082,1706.6,1706.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427203474,4.04178176,1706.6,1706.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427204279,9.33178176,1706.6,1706.3,6.81737801]
["bitfinex-derivatives","ETHF0:USTF0",1693427204478,7.55993648,1706.5,1706.2,6.81737801]
["bitfinex-derivatives","ETHF0:USTF0",1693427204678,5.29,1706.3,1706.1,1.52737801]
["bitfinex-derivatives","ETHF0:USTF0",1693427204875,2.26993648,1706.2,1706.1,1.52737801]
["bitfinex-derivatives","ETHF0:USTF0",1693427205179,8.99351824,1706.2,1706.0,1.52737801]
["bitfinex-derivatives","ETHF0:USTF0",1693427205377,5.29,1706.1,1705.9,1.53045237]
["bitfinex-derivatives","ETHF0:USTF0",1693427205582,8.99351824,1706.0,1705.8,1.53045237]
["bitfinex-derivatives","ETHF0:USTF0",1693427205777,7.55993648,1706.0,1705.7,9.11151938]
["bitfinex-derivatives","ETHF0:USTF0",1693427206282,1.43358176,1705.9,1705.7,9.11151938]
["bitfinex-derivatives","ETHF0:USTF0",1693427206482,2.26993648,1705.8,1705.7,9.11151938]
["bitfinex-derivatives","ETHF0:USTF0",1693427206784,2.26993648,1705.8,1705.7,9.75298419]
["bitfinex-derivatives","ETHF0:USTF0",1693427208689,2.26993648,1705.8,1705.7,9.75302623]
["bitfinex-derivatives","ETHF0:USTF0",1693427208891,2.26993648,1705.8,1705.7,6.82045237]
["bitfinex-derivatives","ETHF0:USTF0",1693427209778,7.55993648,1705.8,1705.5,1.53045237]
["bitfinex-derivatives","ETHF0:USTF0",1693427209983,6.72358176,1705.7,1705.4,3.82151938]
["bitfinex-derivatives","ETHF0:USTF0",1693427210177,6.72358176,1705.7,1705.4,6.75451444]
["bitfinex-derivatives","ETHF0:USTF0",1693427210178,2.26993648,1705.6,1705.4,6.75451444]
["bitfinex-derivatives","ETHF0:USTF0",1693427210388,1.43358176,1705.5,1705.4,1.53045237]
["bitfinex-derivatives","ETHF0:USTF0",1693427210585,1.43358176,1705.5,1705.4,4.46344944]
["bitfinex-derivatives","ETHF0:USTF0",1693427210790,1.43358176,1705.5,1705.4,1.53045237]
["bitfinex-derivatives","ETHF0:USTF0",1693427211892,1.43358176,1705.5,1705.3,1.53045237]
["bitfinex-derivatives","ETHF0:USTF0",1693427212190,2.26993648,1705.4,1705.3,4.46352015]
["bitfinex-derivatives","ETHF0:USTF0",1693427212388,1.39001494,1705.4,1705.3,4.46352015]
["bitfinex-derivatives","ETHF0:USTF0",1693427212890,1.39001494,1705.4,1705.3,1.53045237]
["bitfinex-derivatives","ETHF0:USTF0",1693427215687,1.39001494,1705.4,1705.2,9.11151938]
["bitfinex-derivatives","ETHF0:USTF0",1693427216293,1.43358176,1705.3,1705.2,9.11151938]
["bitfinex-derivatives","ETHF0:USTF0",1693427216494,1.43358176,1705.3,1705.2,12.04461127]
["bitfinex-derivatives","ETHF0:USTF0",1693427216990,1.43358176,1705.3,1705.2,4.46354426]
["bitfinex-derivatives","ETHF0:USTF0",1693427217191,1.43358176,1705.3,1705.2,6.75461127]
["bitfinex-derivatives","ETHF0:USTF0",1693427217795,1.39001494,1705.4,1705.3,0.03296526]
["bitfinex-derivatives","ETHF0:USTF0",1693427218496,2.8235967,1705.4,1705.3,0.03296526]
["bitfinex-derivatives","ETHF0:USTF0",1693427221995,8.1135967,1705.4,1705.3,0.03296526]
["bitfinex-derivatives","ETHF0:USTF0",1693427223792,8.1135967,1705.4,1705.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693427223996,5.29,1705.3,1705.0,3.80038885]
["bitfinex-derivatives","ETHF0:USTF0",1693427224197,5.29,1705.3,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693427225197,1.43358176,1705.2,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693427227898,1.43358176,1705.2,1705.0,3.80038885]
["bitfinex-derivatives","ETHF0:USTF0",1693427228095,1.43358176,1705.2,1705.0,5.23397061]
["bitfinex-derivatives","ETHF0:USTF0",1693427228294,3.02291113,1705.2,1705.0,5.23397061]
["bitfinex-derivatives","ETHF0:USTF0",1693427228692,3.02291113,1705.2,1705.0,7.52503762]
["bitfinex-derivatives","ETHF0:USTF0",1693427230594,3.02291113,1705.2,1705.1,1.53045237]
["bitfinex-derivatives","ETHF0:USTF0",1693427231200,3.02291113,1705.2,1705.0,6.45911938]
["bitfinex-derivatives","ETHF0:USTF0",1693427231401,5.60851113,1705.2,1705.1,1.53045237]
["bitfinex-derivatives","ETHF0:USTF0",1693427231600,5.60851113,1705.2,1705.0,6.45911938]
["bitfinex-derivatives","ETHF0:USTF0",1693427231997,5.60851113,1705.2,1705.1,1.53045237]
["bitfinex-derivatives","ETHF0:USTF0",1693427233397,10.89851113,1705.2,1705.1,1.53045237]
["bitfinex-derivatives","ETHF0:USTF0",1693427240909,10.89851113,1705.2,1705.1,4.46387426]
["bitfinex-derivatives","ETHF0:USTF0",1693427241508,9.46492937,1705.2,1705.1,4.46387426]
["bitfinex-derivatives","ETHF0:USTF0",1693427241701,9.46492937,1705.2,1705.1,5.89745602]
["bitfinex-derivatives","ETHF0:USTF0",1693427241906,7.8756,1705.2,1705.1,5.89745602]
["bitfinex-derivatives","ETHF0:USTF0",1693427242709,7.8756,1705.2,1705.1,8.18852303]
["bitfinex-derivatives","ETHF0:USTF0",1693427243711,5.29,1705.2,1705.1,6.65807066]
["bitfinex-derivatives","ETHF0:USTF0",1693427243907,7.8227,1705.3,1705.1,6.65807066]
["bitfinex-derivatives","ETHF0:USTF0",1693427244111,7.8227,1705.3,1705.2,4.45975607]
["bitfinex-derivatives","ETHF0:USTF0",1693427244412,7.8227,1705.3,1705.2,6.72969255]
["bitfinex-derivatives","ETHF0:USTF0",1693427244612,7.8227,1705.3,1705.2,3.79627066]
["bitfinex-derivatives","ETHF0:USTF0",1693427244911,7.8227,1705.3,1705.2,6.72962824]
["bitfinex-derivatives","ETHF0:USTF0",1693427245808,7.8227,1705.3,1705.2,7.49436107]
["bitfinex-derivatives","ETHF0:USTF0",1693427247713,7.8227,1705.3,1705.2,8.25805008]
["bitfinex-derivatives","ETHF0:USTF0",1693427248808,5.29,1705.3,1705.2,8.25805008]
["bitfinex-derivatives","ETHF0:USTF0",1693427249612,5.29,1705.3,1705.2,9.02173909]
["bitfinex-derivatives","ETHF0:USTF0",1693427250815,5.29,1705.3,1705.2,5.20329406]
["bitfinex-derivatives","ETHF0:USTF0",1693427255612,6.72358176,1705.3,1705.2,5.20329406]
["bitfinex-derivatives","ETHF0:USTF0",1693427257614,6.72358176,1705.3,1705.2,9.03884703]
["bitfinex-derivatives","ETHF0:USTF0",1693427258822,5.29,1705.3,1705.2,9.03884703]
["bitfinex-derivatives","ETHF0:USTF0",1693427259319,6.72358176,1705.3,1705.2,9.03884703]
["bitfinex-derivatives","ETHF0:USTF0",1693427260721,5.29,1705.3,1705.2,8.272221]
["bitfinex-derivatives","ETHF0:USTF0",1693427261422,6.72358176,1705.3,1705.2,8.272221]
["bitfinex-derivatives","ETHF0:USTF0",1693427262119,5.29,1705.3,1705.2,8.272221]
["bitfinex-derivatives","ETHF0:USTF0",1693427262720,5.29,1705.3,1705.2,7.50513287]
["bitfinex-derivatives","ETHF0:USTF0",1693427263723,5.29,1705.3,1705.2,6.73804159]
["bitfinex-derivatives","ETHF0:USTF0",1693427264725,6.72358176,1705.3,1705.2,3.80468401]
["bitfinex-derivatives","ETHF0:USTF0",1693427265329,6.72358176,1705.3,1705.2,1.53474753]
["bitfinex-derivatives","ETHF0:USTF0",1693427265826,6.72358176,1705.3,1705.1,7.7520681]
["bitfinex-derivatives","ETHF0:USTF0",1693427266026,6.72358176,1705.3,1705.1,10.02200458]
["bitfinex-derivatives","ETHF0:USTF0",1693427267528,5.29,1705.3,1705.1,10.02200458]
["bitfinex-derivatives","ETHF0:USTF0",1693427268028,5.29,1705.3,1705.2,1.53474753]
["bitfinex-derivatives","ETHF0:USTF0",1693427271633,6.72358176,1705.3,1705.2,1.53474753]
["bitfinex-derivatives","ETHF0:USTF0",1693427274931,9.14348176,1705.3,1705.2,1.53474753]
["bitfinex-derivatives","ETHF0:USTF0",1693427279335,9.14348176,1705.3,1705.2,4.46793578]
["bitfinex-derivatives","ETHF0:USTF0",1693427279838,9.14348176,1705.3,1705.2,1.53474753]
["bitfinex-derivatives","ETHF0:USTF0",1693427280138,7.7099,1705.3,1705.2,1.53474753]
["bitfinex-derivatives","ETHF0:USTF0",1693427280737,7.7099,1705.3,1705.2,4.46794315]
["bitfinex-derivatives","ETHF0:USTF0",1693427284834,7.7099,1705.3,1705.2,1.53474753]
["bitfinex-derivatives","ETHF0:USTF0",1693427287543,11.53955582,1705.3,1705.2,4.46792212]
["bitfinex-derivatives","ETHF0:USTF0",1693427288237,11.53955582,1705.3,1705.2,1.53474753]
["bitfinex-derivatives","ETHF0:USTF0",1693427288436,11.53955582,1705.3,1705.2,4.46792181]
["bitfinex-derivatives","ETHF0:USTF0",1693427292148,7.7099,1705.3,1705.2,6.76976062]
["bitfinex-derivatives","ETHF0:USTF0",1693427292946,7.7099,1705.3,1705.2,5.23501309]
["bitfinex-derivatives","ETHF0:USTF0",1693427300140,7.7099,1705.3,1705.2,6.77119902]
["bitfinex-derivatives","ETHF0:USTF0",1693427300344,9.14348176,1705.3,1705.2,6.77119902]
["bitfinex-derivatives","ETHF0:USTF0",1693427300945,9.14348176,1705.3,1705.2,5.23501309]
["bitfinex-derivatives","ETHF0:USTF0",1693427301144,9.14348176,1705.3,1705.2,6.77118609]
["bitfinex-derivatives","ETHF0:USTF0",1693427301951,3.85348176,1705.3,1705.2,6.77118609]
["bitfinex-derivatives","ETHF0:USTF0",1693427302150,2.4199,1705.3,1705.2,6.77118609]
["bitfinex-derivatives","ETHF0:USTF0",1693427303453,2.4199,1705.3,1705.2,7.22990587]
["bitfinex-derivatives","ETHF0:USTF0",1693427303845,2.4199,1705.3,1705.2,5.69373287]
["bitfinex-derivatives","ETHF0:USTF0",1693427304848,2.4199,1705.3,1705.2,5.23501309]
["bitfinex-derivatives","ETHF0:USTF0",1693427311059,3.85348176,1705.3,1705.2,5.23501309]
["bitfinex-derivatives","ETHF0:USTF0",1693427313365,2.4199,1705.3,1705.2,5.23501309]
["bitfinex-derivatives","ETHF0:USTF0",1693427315161,2.4199,1705.3,1705.2,6.77126781]
["bitfinex-derivatives","ETHF0:USTF0",1693427317566,2.4199,1705.3,1705.2,5.23501309]
["bitfinex-derivatives","ETHF0:USTF0",1693427321576,3.85348176,1705.3,1705.2,5.23501309]
["bitfinex-derivatives","ETHF0:USTF0",1693427328270,2.4199,1705.3,1705.2,5.23501309]
["bitfinex-derivatives","ETHF0:USTF0",1693427328672,2.4199,1705.3,1705.2,2.93317428]
["bitfinex-derivatives","ETHF0:USTF0",1693427330179,2.4199,1705.3,1705.2,5.23746594]
["bitfinex-derivatives","ETHF0:USTF0",1693427332080,5.29,1705.4,1705.2,2.93317428]
["bitfinex-derivatives","ETHF0:USTF0",1693427332284,5.29,1705.4,1705.3,5.23954697]
["bitfinex-derivatives","ETHF0:USTF0",1693427332482,5.29,1705.4,1705.3,8.61022254]
["bitfinex-derivatives","ETHF0:USTF0",1693427332674,5.29,1705.4,1705.3,10.91425451]
["bitfinex-derivatives","ETHF0:USTF0",1693427334090,5.29,1705.4,1705.3,8.61022254]
["bitfinex-derivatives","ETHF0:USTF0",1693427337286,5.29,1705.4,1705.3,9.37822578]
["bitfinex-derivatives","ETHF0:USTF0",1693427341986,14.22035582,1705.5,1705.3,9.37822578]
["bitfinex-derivatives","ETHF0:USTF0",1693427342186,14.22035582,1705.5,1705.4,1.53569043]
["bitfinex-derivatives","ETHF0:USTF0",1693427342580,15.65393758,1705.5,1705.4,1.53569043]
["bitfinex-derivatives","ETHF0:USTF0",1693427344778,14.22035582,1705.5,1705.4,1.53569043]
["bitfinex-derivatives","ETHF0:USTF0",1693427345189,15.65393758,1705.5,1705.4,1.53569043]
["bitfinex-derivatives","ETHF0:USTF0",1693427345390,14.22035582,1705.5,1705.4,1.53569043]
["bitfinex-derivatives","ETHF0:USTF0",1693427345984,11.82428176,1705.5,1705.4,1.53569043]
["bitfinex-derivatives","ETHF0:USTF0",1693427347488,10.3907,1705.5,1705.4,1.53569043]
["bitfinex-derivatives","ETHF0:USTF0",1693427348183,11.82428176,1705.5,1705.4,1.53569043]
["bitfinex-derivatives","ETHF0:USTF0",1693427349392,10.3907,1705.5,1705.4,1.53569043]
["bitfinex-derivatives","ETHF0:USTF0",1693427350089,11.82428176,1705.5,1705.4,1.53569043]
["bitfinex-derivatives","ETHF0:USTF0",1693427350393,10.3907,1705.5,1705.4,1.53569043]
["bitfinex-derivatives","ETHF0:USTF0",1693427354098,11.82428176,1705.5,1705.4,1.53569043]
["bitfinex-derivatives","ETHF0:USTF0",1693427355299,10.3907,1705.5,1705.4,1.53569043]
["bitfinex-derivatives","ETHF0:USTF0",1693427356799,5.29,1705.5,1705.4,1.53569043]
["bitfinex-derivatives","ETHF0:USTF0",1693427359007,6.72358176,1705.5,1705.4,1.53569043]
["bitfinex-derivatives","ETHF0:USTF0",1693427359205,6.72358176,1705.5,1705.4,2.96927219]
["bitfinex-derivatives","ETHF0:USTF0",1693427360203,5.29,1705.5,1705.4,2.96927219]
["bitfinex-derivatives","ETHF0:USTF0",1693427360391,5.29,1705.5,1705.4,5.90209049]
["bitfinex-derivatives","ETHF0:USTF0",1693427361905,10.71778052,1705.6,1705.4,5.90209049]
["bitfinex-derivatives","ETHF0:USTF0",1693427362100,10.71778052,1705.6,1705.4,2.96927219]
["bitfinex-derivatives","ETHF0:USTF0",1693427363600,10.71778052,1705.6,1705.4,3.4429959]
["bitfinex-derivatives","ETHF0:USTF0",1693427365698,1.43358176,1705.5,1705.4,3.4429959]
["bitfinex-derivatives","ETHF0:USTF0",1693427365899,6.72358176,1705.5,1705.4,1.53569043]
["bitfinex-derivatives","ETHF0:USTF0",1693427366105,13.15013758,1705.5,1705.4,1.53569043]
["bitfinex-derivatives","ETHF0:USTF0",1693427366509,13.15013758,1705.5,1705.3,4.27722369]
["bitfinex-derivatives","ETHF0:USTF0",1693427366807,15.69223758,1705.5,1705.3,4.27722369]
["bitfinex-derivatives","ETHF0:USTF0",1693427367001,15.69223758,1705.5,1705.3,1.97319172]
["bitfinex-derivatives","ETHF0:USTF0",1693427367199,15.69223758,1705.5,1705.3,4.90621222]
["bitfinex-derivatives","ETHF0:USTF0",1693427367399,15.69223758,1705.5,1705.3,1.97319172]
["bitfinex-derivatives","ETHF0:USTF0",1693427367904,15.69223758,1705.5,1705.3,4.90621832]
["bitfinex-derivatives","ETHF0:USTF0",1693427368109,15.69223758,1705.5,1705.3,1.97319172]
["bitfinex-derivatives","ETHF0:USTF0",1693427369711,15.69223758,1705.5,1705.3,3.40677348]
["bitfinex-derivatives","ETHF0:USTF0",1693427370009,15.69223758,1705.5,1705.3,6.33980275]
["bitfinex-derivatives","ETHF0:USTF0",1693427370205,15.69223758,1705.5,1705.3,3.40677348]
["bitfinex-derivatives","ETHF0:USTF0",1693427370409,15.70919284,1705.5,1705.3,8.64448067]
["bitfinex-derivatives","ETHF0:USTF0",1693427370610,15.70919284,1705.5,1705.3,5.71144823]
["bitfinex-derivatives","ETHF0:USTF0",1693427371304,15.70919284,1705.5,1705.3,3.40722912]
["bitfinex-derivatives","ETHF0:USTF0",1693427372213,15.70919284,1705.5,1705.3,8.64448318]
["bitfinex-derivatives","ETHF0:USTF0",1693427372412,15.70919284,1705.5,1705.3,5.71144823]
["bitfinex-derivatives","ETHF0:USTF0",1693427375115,15.70919284,1705.5,1705.4,1.53614607]
["bitfinex-derivatives","ETHF0:USTF0",1693427375315,15.70919284,1705.5,1705.3,5.71144823]
["bitfinex-derivatives","ETHF0:USTF0",1693427376116,15.70919284,1705.5,1705.3,3.40722912]
["bitfinex-derivatives","ETHF0:USTF0",1693427383023,15.70919284,1705.5,1705.3,5.71144823]
["bitfinex-derivatives","ETHF0:USTF0",1693427383322,15.70919284,1705.5,1705.3,3.40722912]
["bitfinex-derivatives","ETHF0:USTF0",1693427383622,15.70919284,1705.5,1705.3,5.71144823]
["bitfinex-derivatives","ETHF0:USTF0",1693427383824,15.70919284,1705.5,1705.3,3.40722912]
["bitfinex-derivatives","ETHF0:USTF0",1693427390319,15.70919284,1705.5,1705.3,8.64445601]
["bitfinex-derivatives","ETHF0:USTF0",1693427390518,15.70919284,1705.5,1705.3,5.71144823]
["bitfinex-derivatives","ETHF0:USTF0",1693427392330,15.70919284,1705.5,1705.3,3.40722912]
["bitfinex-derivatives","ETHF0:USTF0",1693427394334,14.27561108,1705.5,1705.3,8.64444668]
["bitfinex-derivatives","ETHF0:USTF0",1693427394634,14.27561108,1705.5,1705.3,5.71144823]
["bitfinex-derivatives","ETHF0:USTF0",1693427395828,14.27561108,1705.5,1705.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693427396028,3.85540641,1705.6,1705.4,9.09608255]
["bitfinex-derivatives","ETHF0:USTF0",1693427396336,0.00879533,1705.6,1705.5,11.96041525]
["bitfinex-derivatives","ETHF0:USTF0",1693427396725,0.00879533,1705.6,1705.5,11.96041977]
["bitfinex-derivatives","ETHF0:USTF0",1693427403941,0.00879533,1705.6,1705.5,13.49495734]
["bitfinex-derivatives","ETHF0:USTF0",1693427404640,0.00879533,1705.6,1705.5,11.19073371]
["bitfinex-derivatives","ETHF0:USTF0",1693427405548,0.00879533,1705.6,1705.5,8.25811933]
["bitfinex-derivatives","ETHF0:USTF0",1693427408644,0.00879533,1705.6,1705.5,8.72939751]
["bitfinex-derivatives","ETHF0:USTF0",1693427411445,4.61593329,1706.1,1705.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693427411446,6.40281108,1706.0,1705.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693427411749,8.87501108,1706.0,1705.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427411945,5.0284,1706.0,1705.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693427415748,6.46198176,1706.0,1705.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693427415953,5.0284,1706.0,1705.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693427416351,6.46198176,1706.0,1705.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693427421554,5.0284,1706.0,1705.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693427422156,6.46198176,1706.0,1705.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693427423764,1.58932937,1705.9,1705.6,11.88916451]
["bitfinex-derivatives","ETHF0:USTF0",1693427423959,6.72358176,1705.8,1705.6,1.53356451]
["bitfinex-derivatives","ETHF0:USTF0",1693427424260,1.58932937,1705.7,1705.6,4.46589443]
["bitfinex-derivatives","ETHF0:USTF0",1693427424456,1.58932937,1705.7,1705.6,1.53356451]
["bitfinex-derivatives","ETHF0:USTF0",1693427426063,1.58932937,1705.7,1705.6,2.96714627]
["bitfinex-derivatives","ETHF0:USTF0",1693427426959,1.58932937,1705.7,1705.6,1.53356451]
["bitfinex-derivatives","ETHF0:USTF0",1693427427360,1.58932937,1705.7,1705.6,2.96714627]
["bitfinex-derivatives","ETHF0:USTF0",1693427427959,1.58932937,1705.7,1705.6,1.53356451]
["bitfinex-derivatives","ETHF0:USTF0",1693427428162,1.58932937,1705.7,1705.6,2.96714627]
["bitfinex-derivatives","ETHF0:USTF0",1693427430362,10.3215,1705.8,1705.6,2.96714627]
["bitfinex-derivatives","ETHF0:USTF0",1693427430563,5.0315,1705.8,1705.6,8.25714627]
["bitfinex-derivatives","ETHF0:USTF0",1693427430960,5.0315,1705.8,1705.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693427431660,5.29,1705.9,1705.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693427431661,5.75218447,1706.1,1705.7,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693427431861,5.0026,1706.0,1705.7,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693427432165,5.0026,1706.0,1705.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693427438161,5.0026,1706.0,1705.8,2.96714627]
["bitfinex-derivatives","ETHF0:USTF0",1693427440460,6.43618176,1706.0,1705.8,2.96714627]
["bitfinex-derivatives","ETHF0:USTF0",1693427444278,1.58932937,1705.9,1705.8,1.53356451]
["bitfinex-derivatives","ETHF0:USTF0",1693427444476,6.87932937,1705.9,1705.7,1.53356451]
["bitfinex-derivatives","ETHF0:USTF0",1693427444671,1.43358176,1705.8,1705.7,1.53356451]
["bitfinex-derivatives","ETHF0:USTF0",1693427445071,3.90368176,1705.8,1705.7,1.53356451]
["bitfinex-derivatives","ETHF0:USTF0",1693427446069,3.90368176,1705.8,1705.7,2.01184934]
["bitfinex-derivatives","ETHF0:USTF0",1693427446470,3.90368176,1705.8,1705.7,3.4454311]
["bitfinex-derivatives","ETHF0:USTF0",1693427447072,3.90368176,1705.8,1705.7,3.44646857]
["bitfinex-derivatives","ETHF0:USTF0",1693427447377,3.90368176,1705.8,1705.7,1.91186659]
["bitfinex-derivatives","ETHF0:USTF0",1693427448073,3.90368176,1705.8,1705.7,0.47828483]
["bitfinex-derivatives","ETHF0:USTF0",1693427448277,3.90368176,1705.8,1705.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693427448482,3.90368176,1705.8,1705.6,11.84340198]
["bitfinex-derivatives","ETHF0:USTF0",1693427448679,6.43018176,1705.8,1705.6,11.84340198]
["bitfinex-derivatives","ETHF0:USTF0",1693427449080,6.43018176,1705.8,1705.6,13.27698374]
["bitfinex-derivatives","ETHF0:USTF0",1693427450276,4.9966,1705.8,1705.6,15.57888671]
["bitfinex-derivatives","ETHF0:USTF0",1693427450487,4.9966,1705.8,1705.7,1.53460198]
["bitfinex-derivatives","ETHF0:USTF0",1693427450784,4.9966,1705.8,1705.7,3.80453846]
["bitfinex-derivatives","ETHF0:USTF0",1693427451880,4.9966,1705.8,1705.7,9.09453846]
["bitfinex-derivatives","ETHF0:USTF0",1693427454085,4.9966,1705.8,1705.7,12.02682696]
["bitfinex-derivatives","ETHF0:USTF0",1693427454282,4.9966,1705.8,1705.7,9.09453846]
["bitfinex-derivatives","ETHF0:USTF0",1693427454484,4.9966,1705.8,1705.7,12.02682485]
["bitfinex-derivatives","ETHF0:USTF0",1693427455485,4.9966,1705.8,1705.7,14.32872782]
["bitfinex-derivatives","ETHF0:USTF0",1693427458691,4.9966,1705.8,1705.7,12.02682485]
["bitfinex-derivatives","ETHF0:USTF0",1693427459392,6.43018176,1705.8,1705.7,12.02682485]
["bitfinex-derivatives","ETHF0:USTF0",1693427459599,6.43018176,1705.8,1705.7,9.75688837]
["bitfinex-derivatives","ETHF0:USTF0",1693427459900,6.43018176,1705.8,1705.7,6.82460198]
["bitfinex-derivatives","ETHF0:USTF0",1693427460892,6.43018176,1705.8,1705.7,1.53460198]
["bitfinex-derivatives","ETHF0:USTF0",1693427461905,6.43018176,1705.8,1705.7,1.99758677]
["bitfinex-derivatives","ETHF0:USTF0",1693427462398,10.27353167,1705.8,1705.7,0.46298479]
["bitfinex-derivatives","ETHF0:USTF0",1693427462593,10.27353167,1705.8,1705.6,1.53460198]
["bitfinex-derivatives","ETHF0:USTF0",1693427462793,10.27353167,1705.8,1705.6,4.46701822]
["bitfinex-derivatives","ETHF0:USTF0",1693427462992,1.58932937,1705.7,1705.6,4.46701822]
["bitfinex-derivatives","ETHF0:USTF0",1693427465400,1.58932937,1705.7,1705.6,5.90059998]
["bitfinex-derivatives","ETHF0:USTF0",1693427465705,1.58932937,1705.7,1705.6,6.66790097]
["bitfinex-derivatives","ETHF0:USTF0",1693427466402,6.43018176,1705.8,1705.6,6.66790097]
["bitfinex-derivatives","ETHF0:USTF0",1693427466597,10.27353167,1705.8,1705.7,1.53552416]
["bitfinex-derivatives","ETHF0:USTF0",1693427468002,6.43018176,1705.8,1705.7,1.53552416]
["bitfinex-derivatives","ETHF0:USTF0",1693427473713,10.27353167,1705.8,1705.7,1.53552416]
["bitfinex-derivatives","ETHF0:USTF0",1693427475515,10.27353167,1705.8,1705.6,3.83742713]
["bitfinex-derivatives","ETHF0:USTF0",1693427475711,10.27353167,1705.8,1705.6,6.7698525]
["bitfinex-derivatives","ETHF0:USTF0",1693427476711,10.27353167,1705.8,1705.6,8.20343426]
["bitfinex-derivatives","ETHF0:USTF0",1693427476911,10.27353167,1705.8,1705.6,5.27100889]
["bitfinex-derivatives","ETHF0:USTF0",1693427479112,6.43018176,1705.8,1705.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693427479415,8.84234893,1705.8,1705.6,8.20495379]
["bitfinex-derivatives","ETHF0:USTF0",1693427479609,8.84234893,1705.8,1705.6,5.27253786]
["bitfinex-derivatives","ETHF0:USTF0",1693427480011,10.27593069,1705.8,1705.6,5.27253786]
["bitfinex-derivatives","ETHF0:USTF0",1693427480704,10.27593069,1705.8,1705.7,1.53558244]
["bitfinex-derivatives","ETHF0:USTF0",1693427481605,8.84234893,1705.8,1705.7,1.53558244]
["bitfinex-derivatives","ETHF0:USTF0",1693427481914,10.27593069,1705.8,1705.7,1.53558244]
["bitfinex-derivatives","ETHF0:USTF0",1693427489918,8.84234893,1705.8,1705.7,1.53558244]
["bitfinex-derivatives","ETHF0:USTF0",1693427490816,10.27593069,1705.8,1705.7,1.53558244]
["bitfinex-derivatives","ETHF0:USTF0",1693427494619,10.27593069,1705.8,1705.7,1.99526841]
["bitfinex-derivatives","ETHF0:USTF0",1693427497718,8.84234893,1705.8,1705.7,3.42885017]
["bitfinex-derivatives","ETHF0:USTF0",1693427498522,10.27593069,1705.8,1705.7,3.42885017]
["bitfinex-derivatives","ETHF0:USTF0",1693427500522,10.27593069,1705.8,1705.7,1.99526841]
["bitfinex-derivatives","ETHF0:USTF0",1693427501919,15.56593069,1705.8,1705.7,1.99526841]
["bitfinex-derivatives","ETHF0:USTF0",1693427502319,14.13234893,1705.8,1705.7,3.42885017]
["bitfinex-derivatives","ETHF0:USTF0",1693427502514,3.84574893,1705.9,1705.7,10.93440683]
["bitfinex-derivatives","ETHF0:USTF0",1693427502721,3.84574893,1705.9,1705.8,1.53558244]
["bitfinex-derivatives","ETHF0:USTF0",1693427502923,3.84574893,1705.9,1705.8,4.46777527]
["bitfinex-derivatives","ETHF0:USTF0",1693427503814,6.59664676,1706.1,1705.8,4.46777527]
["bitfinex-derivatives","ETHF0:USTF0",1693427503815,3.84574893,1706.0,1705.8,4.46777527]
["bitfinex-derivatives","ETHF0:USTF0",1693427504020,3.84574893,1706.0,1705.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693427504321,3.84643557,1706.0,1705.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693427504518,5.75218447,1706.1,1705.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693427504921,3.84620416,1706.0,1705.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693427506123,3.84620416,1706.0,1705.9,2.9691642]
["bitfinex-derivatives","ETHF0:USTF0",1693427507824,3.84620416,1706.0,1705.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693427508427,3.84620416,1706.0,1705.9,2.9691642]
["bitfinex-derivatives","ETHF0:USTF0",1693427508826,9.13620416,1706.1,1705.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693427509626,3.84620416,1706.1,1706.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693427511423,3.84620416,1706.2,1706.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693427511629,3.84620416,1706.1,1706.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693427511929,3.84620416,1706.2,1706.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693427517928,12.24112302,1706.3,1706.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693427518130,3.84620416,1706.2,1706.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693427520228,3.84620416,1706.2,1706.0,8.99351824]
["bitfinex-derivatives","ETHF0:USTF0",1693427520430,6.95112302,1706.3,1706.0,8.99351824]
["bitfinex-derivatives","ETHF0:USTF0",1693427522826,6.72358176,1706.2,1706.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693427523330,9.19238176,1706.2,1706.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693427526437,7.7588,1706.2,1706.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693427529140,9.19238176,1706.2,1706.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693427533046,9.19238176,1706.2,1706.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693427536944,1.58932937,1706.1,1705.9,12.99300149]
["bitfinex-derivatives","ETHF0:USTF0",1693427537243,4.16062937,1706.1,1706.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693427539040,4.16062937,1706.1,1705.9,8.18336501]
["bitfinex-derivatives","ETHF0:USTF0",1693427539246,1.43358176,1706.0,1705.9,8.18336501]
["bitfinex-derivatives","ETHF0:USTF0",1693427539447,1.43358176,1706.0,1705.9,9.61694677]
["bitfinex-derivatives","ETHF0:USTF0",1693427540347,4.16062937,1706.1,1705.9,9.61694677]
["bitfinex-derivatives","ETHF0:USTF0",1693427540646,4.16062937,1706.1,1706.0,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427540848,5.59421113,1706.1,1706.0,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427541840,5.59421113,1706.1,1705.9,5.86252921]
["bitfinex-derivatives","ETHF0:USTF0",1693427542044,5.59421113,1706.1,1705.9,11.15252921]
["bitfinex-derivatives","ETHF0:USTF0",1693427543046,4.16062937,1706.1,1705.9,11.15252921]
["bitfinex-derivatives","ETHF0:USTF0",1693427547448,4.16062937,1706.1,1705.9,13.45590287]
["bitfinex-derivatives","ETHF0:USTF0",1693427547849,4.16062937,1706.1,1706.0,1.53558244]
["bitfinex-derivatives","ETHF0:USTF0",1693427548353,8.00683353,1706.1,1705.9,11.15252921]
["bitfinex-derivatives","ETHF0:USTF0",1693427549752,8.00683353,1706.1,1705.9,13.45590287]
["bitfinex-derivatives","ETHF0:USTF0",1693427551751,8.00683353,1706.1,1706.0,1.53558244]
["bitfinex-derivatives","ETHF0:USTF0",1693427553753,9.44041529,1706.1,1706.0,1.53558244]
["bitfinex-derivatives","ETHF0:USTF0",1693427554962,8.00683353,1706.1,1706.0,1.53558244]
["bitfinex-derivatives","ETHF0:USTF0",1693427556057,9.44041529,1706.1,1706.0,1.53558244]
["bitfinex-derivatives","ETHF0:USTF0",1693427556262,9.44041529,1706.1,1706.0,4.46745165]
["bitfinex-derivatives","ETHF0:USTF0",1693427570975,9.44041529,1706.1,1706.0,1.53558244]
["bitfinex-derivatives","ETHF0:USTF0",1693427571380,9.44041529,1706.1,1706.0,4.46746919]
["bitfinex-derivatives","ETHF0:USTF0",1693427572180,9.44041529,1706.1,1706.0,6.77084285]
["bitfinex-derivatives","ETHF0:USTF0",1693427572880,9.44041529,1706.1,1706.0,4.46746919]
["bitfinex-derivatives","ETHF0:USTF0",1693427573771,5.59421113,1706.1,1706.0,5.23526041]
["bitfinex-derivatives","ETHF0:USTF0",1693427573977,4.16062937,1706.1,1706.0,5.23526041]
["bitfinex-derivatives","ETHF0:USTF0",1693427575279,2.5713,1706.1,1706.0,7.50519689]
["bitfinex-derivatives","ETHF0:USTF0",1693427581779,6.31500416,1706.2,1706.0,7.50519689]
["bitfinex-derivatives","ETHF0:USTF0",1693427582080,6.31500416,1706.2,1706.1,2.96988155]
["bitfinex-derivatives","ETHF0:USTF0",1693427582280,7.74858592,1706.2,1706.1,1.53629979]
["bitfinex-derivatives","ETHF0:USTF0",1693427582783,7.74858592,1706.2,1706.1,2.96988155]
["bitfinex-derivatives","ETHF0:USTF0",1693427585385,3.84620416,1706.2,1706.1,8.25988155]
["bitfinex-derivatives","ETHF0:USTF0",1693427590379,6.48830416,1706.3,1706.1,11.19146324]
["bitfinex-derivatives","ETHF0:USTF0",1693427590681,6.48830416,1706.3,1706.1,8.25988155]
["bitfinex-derivatives","ETHF0:USTF0",1693427591887,11.77830416,1706.3,1706.1,2.96988155]
["bitfinex-derivatives","ETHF0:USTF0",1693427593682,11.77830416,1706.3,1706.1,5.27325521]
["bitfinex-derivatives","ETHF0:USTF0",1693427593884,11.77830416,1706.3,1706.1,8.20481712]
["bitfinex-derivatives","ETHF0:USTF0",1693427594084,11.77830416,1706.3,1706.1,5.27325521]
["bitfinex-derivatives","ETHF0:USTF0",1693427594687,11.77830416,1706.3,1706.1,2.96988155]
["bitfinex-derivatives","ETHF0:USTF0",1693427596384,11.77830416,1706.3,1706.1,3.44731497]
["bitfinex-derivatives","ETHF0:USTF0",1693427600495,6.48830416,1706.3,1706.2,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693427600692,3.84620416,1706.3,1706.2,7.98551992]
["bitfinex-derivatives","ETHF0:USTF0",1693427600899,3.79819567,1706.5,1706.2,26.00103637]
["bitfinex-derivatives","ETHF0:USTF0",1693427601188,5.29,1706.8,1706.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427601189,4.481,1706.6,1706.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427601397,4.481,1706.6,1706.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693427601588,4.481,1706.6,1706.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693427604900,5.91458176,1706.6,1706.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427605095,5.29,1706.5,1706.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693427605301,6.87932937,1706.5,1706.2,9.84747706]
["bitfinex-derivatives","ETHF0:USTF0",1693427605500,1.43358176,1706.4,1706.2,9.84747706]
["bitfinex-derivatives","ETHF0:USTF0",1693427605698,6.87932937,1706.5,1706.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693427606000,5.0632,1706.4,1706.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693427615903,2.6225,1706.4,1706.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693427616307,4.05608176,1706.4,1706.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693427617109,2.6225,1706.4,1706.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693427618409,2.6225,1706.4,1706.3,1.90407067]
["bitfinex-derivatives","ETHF0:USTF0",1693427623020,4.05608176,1706.4,1706.3,1.90407067]
["bitfinex-derivatives","ETHF0:USTF0",1693427624713,2.6225,1706.4,1706.3,1.90407067]
["bitfinex-derivatives","ETHF0:USTF0",1693427624916,4.05608176,1706.4,1706.3,0.47048891]
["bitfinex-derivatives","ETHF0:USTF0",1693427625221,4.05608176,1706.4,1706.2,7.24967706]
["bitfinex-derivatives","ETHF0:USTF0",1693427625421,6.66348176,1706.4,1706.2,7.24967706]
["bitfinex-derivatives","ETHF0:USTF0",1693427625615,8.25281113,1706.4,1706.2,8.68325882]
["bitfinex-derivatives","ETHF0:USTF0",1693427629224,8.25281113,1706.4,1706.2,8.25767538]
["bitfinex-derivatives","ETHF0:USTF0",1693427629423,13.54281113,1706.4,1706.2,1.53409362]
["bitfinex-derivatives","ETHF0:USTF0",1693427630426,13.54281113,1706.4,1706.2,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1693427630623,8.31291113,1706.4,1706.2,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1693427630823,13.37091113,1706.4,1706.1,7.29975362]
["bitfinex-derivatives","ETHF0:USTF0",1693427631325,13.37091113,1706.4,1706.1,6.8223202]
["bitfinex-derivatives","ETHF0:USTF0",1693427631722,5.29,1706.2,1706.1,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1693427631923,8.31291113,1706.2,1706.0,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1693427632327,8.31291113,1706.2,1706.0,4.46399436]
["bitfinex-derivatives","ETHF0:USTF0",1693427632328,13.37091113,1706.2,1706.0,4.46399436]
["bitfinex-derivatives","ETHF0:USTF0",1693427632517,13.37091113,1706.2,1706.0,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1693427633721,13.37091113,1706.2,1706.0,4.46399564]
["bitfinex-derivatives","ETHF0:USTF0",1693427634333,13.37091113,1706.2,1706.0,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1693427634826,5.29,1706.1,1706.0,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1693427635335,5.29,1706.1,1705.9,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1693427635735,3.02291113,1706.0,1705.9,4.46413029]
["bitfinex-derivatives","ETHF0:USTF0",1693427636231,8.31291113,1706.0,1705.8,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1693427636431,5.29,1705.9,1705.8,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1693427636732,5.29,1705.9,1705.7,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1693427636933,8.31291113,1705.8,1705.7,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1693427637138,6.87932937,1705.8,1705.7,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1693427637530,8.31291113,1705.8,1705.7,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1693427638134,8.31291113,1705.8,1705.6,4.46447583]
["bitfinex-derivatives","ETHF0:USTF0",1693427638334,8.31291113,1705.8,1705.6,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1693427638531,8.31291113,1705.8,1705.6,4.46451966]
["bitfinex-derivatives","ETHF0:USTF0",1693427638834,8.31291113,1705.8,1705.6,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1693427639032,5.29,1705.7,1705.5,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1693427639332,8.31291113,1705.6,1705.4,6.4699005]
["bitfinex-derivatives","ETHF0:USTF0",1693427639532,5.29,1705.6,1705.4,6.9273959]
["bitfinex-derivatives","ETHF0:USTF0",1693427639733,3.02291113,1705.5,1705.4,6.9273959]
["bitfinex-derivatives","ETHF0:USTF0",1693427639931,3.02291113,1705.5,1705.4,7.22074517]
["bitfinex-derivatives","ETHF0:USTF0",1693427640230,8.31291113,1705.5,1705.4,4.92226487]
["bitfinex-derivatives","ETHF0:USTF0",1693427640430,8.31291113,1705.5,1705.4,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1693427641634,8.31291113,1705.5,1705.3,4.25632827]
["bitfinex-derivatives","ETHF0:USTF0",1693427642030,5.29,1705.4,1705.3,4.25632827]
["bitfinex-derivatives","ETHF0:USTF0",1693427642238,4.41021458,1705.4,1705.3,5.65662615]
["bitfinex-derivatives","ETHF0:USTF0",1693427642837,4.41021458,1705.4,1705.3,6.76250196]
["bitfinex-derivatives","ETHF0:USTF0",1693427643436,4.41021458,1705.4,1705.3,5.23109838]
["bitfinex-derivatives","ETHF0:USTF0",1693427643737,4.41021458,1705.4,1705.3,3.82900766]
["bitfinex-derivatives","ETHF0:USTF0",1693427644234,4.41021458,1705.4,1705.3,6.76162574]
["bitfinex-derivatives","ETHF0:USTF0",1693427644441,4.41021458,1705.4,1705.3,5.23109838]
["bitfinex-derivatives","ETHF0:USTF0",1693427646544,2.94391126,1705.4,1705.3,5.23109838]
["bitfinex-derivatives","ETHF0:USTF0",1693427652542,2.94391126,1705.4,1705.3,5.22462253]
["bitfinex-derivatives","ETHF0:USTF0",1693427653543,2.94391126,1705.4,1705.3,6.75265101]
["bitfinex-derivatives","ETHF0:USTF0",1693427653846,2.94391126,1705.4,1705.3,4.4606137]
["bitfinex-derivatives","ETHF0:USTF0",1693427655548,2.94391126,1705.4,1705.3,6.75261815]
["bitfinex-derivatives","ETHF0:USTF0",1693427656046,2.94391126,1705.4,1705.3,4.4606137]
["bitfinex-derivatives","ETHF0:USTF0",1693427656244,2.94391126,1705.4,1705.3,6.75261815]
["bitfinex-derivatives","ETHF0:USTF0",1693427656547,2.94391126,1705.4,1705.3,3.82000007]
["bitfinex-derivatives","ETHF0:USTF0",1693427656748,2.94391126,1705.4,1705.3,6.75261815]
["bitfinex-derivatives","ETHF0:USTF0",1693427657447,3.41161742,1705.4,1705.3,5.22462253]
["bitfinex-derivatives","ETHF0:USTF0",1693427658050,3.41161742,1705.4,1705.3,6.65820429]
["bitfinex-derivatives","ETHF0:USTF0",1693427658653,3.41161742,1705.4,1705.3,5.22462253]
["bitfinex-derivatives","ETHF0:USTF0",1693427659748,3.41161742,1705.4,1705.3,6.65820429]
["bitfinex-derivatives","ETHF0:USTF0",1693427661753,3.41161742,1705.4,1705.3,6.65700512]
["bitfinex-derivatives","ETHF0:USTF0",1693427662243,1.35867062,1705.4,1705.3,4.36619984]
["bitfinex-derivatives","ETHF0:USTF0",1693427662847,1.35867062,1705.4,1705.3,2.93261808]
["bitfinex-derivatives","ETHF0:USTF0",1693427663042,1.35867062,1705.4,1705.3,5.22349932]
["bitfinex-derivatives","ETHF0:USTF0",1693427664551,1.35867062,1705.4,1705.3,2.93261808]
["bitfinex-derivatives","ETHF0:USTF0",1693427665453,1.35867062,1705.4,1705.3,5.99725848]
["bitfinex-derivatives","ETHF0:USTF0",1693427668258,1.35867062,1705.4,1705.3,7.43084024]
["bitfinex-derivatives","ETHF0:USTF0",1693427668458,1.35867062,1705.4,1705.3,5.99725848]
["bitfinex-derivatives","ETHF0:USTF0",1693427672660,1.35867062,1705.4,1705.3,7.42505335]
["bitfinex-derivatives","ETHF0:USTF0",1693427672855,1.35867062,1705.4,1705.3,7.42520899]
["bitfinex-derivatives","ETHF0:USTF0",1693427673058,1.35867062,1705.4,1705.3,4.36635796]
["bitfinex-derivatives","ETHF0:USTF0",1693427673559,1.35867062,1705.4,1705.3,8.18992174]
["bitfinex-derivatives","ETHF0:USTF0",1693427675359,1.35867062,1705.4,1705.3,6.75633998]
["bitfinex-derivatives","ETHF0:USTF0",1693427677860,1.35867062,1705.4,1705.3,7.2270055]
["bitfinex-derivatives","ETHF0:USTF0",1693427678560,0.89096446,1705.4,1705.3,8.66058726]
["bitfinex-derivatives","ETHF0:USTF0",1693427678766,5.29,1705.5,1705.3,4.83702348]
["bitfinex-derivatives","ETHF0:USTF0",1693427679059,5.29,1705.5,1705.4,9.03370511]
["bitfinex-derivatives","ETHF0:USTF0",1693427679662,5.29,1705.5,1705.4,9.03477833]
["bitfinex-derivatives","ETHF0:USTF0",1693427680561,5.29,1705.5,1705.4,5.20271268]
["bitfinex-derivatives","ETHF0:USTF0",1693427681869,5.29,1705.6,1705.4,5.20271268]
["bitfinex-derivatives","ETHF0:USTF0",1693427682069,6.72358176,1705.6,1705.5,6.76852222]
["bitfinex-derivatives","ETHF0:USTF0",1693427682763,6.72358176,1705.6,1705.5,8.20210398]
["bitfinex-derivatives","ETHF0:USTF0",1693427683969,6.72358176,1705.6,1705.5,6.76852222]
["bitfinex-derivatives","ETHF0:USTF0",1693427684768,6.72358176,1705.6,1705.5,8.20210398]
["bitfinex-derivatives","ETHF0:USTF0",1693427684970,6.72358176,1705.6,1705.5,6.76852222]
["bitfinex-derivatives","ETHF0:USTF0",1693427686972,5.29,1705.6,1705.5,8.20210398]
["bitfinex-derivatives","ETHF0:USTF0",1693427687567,5.29,1705.6,1705.5,7.43754752]
["bitfinex-derivatives","ETHF0:USTF0",1693427688073,6.72358176,1705.6,1705.5,6.00396576]
["bitfinex-derivatives","ETHF0:USTF0",1693427688673,6.72358176,1705.6,1705.5,5.23634051]
["bitfinex-derivatives","ETHF0:USTF0",1693427689575,9.78676333,1705.6,1705.5,2.30356431]
["bitfinex-derivatives","ETHF0:USTF0",1693427689774,6.72358176,1705.6,1705.5,3.73714607]
["bitfinex-derivatives","ETHF0:USTF0",1693427689975,6.72358176,1705.6,1705.5,6.66992227]
["bitfinex-derivatives","ETHF0:USTF0",1693427690178,6.72358176,1705.6,1705.5,4.36635796]
["bitfinex-derivatives","ETHF0:USTF0",1693427690371,6.72358176,1705.6,1705.5,7.43754752]
["bitfinex-derivatives","ETHF0:USTF0",1693427690567,6.72358176,1705.6,1705.5,6.66969349]
["bitfinex-derivatives","ETHF0:USTF0",1693427691177,9.78676333,1705.6,1705.5,5.23611173]
["bitfinex-derivatives","ETHF0:USTF0",1693427691679,9.78676333,1705.6,1705.5,4.4682801]
["bitfinex-derivatives","ETHF0:USTF0",1693427691977,9.78676333,1705.6,1705.5,6.77161563]
["bitfinex-derivatives","ETHF0:USTF0",1693427692278,9.78676333,1705.6,1705.5,8.20519739]
["bitfinex-derivatives","ETHF0:USTF0",1693427692472,8.35318157,1705.6,1705.5,5.90186186]
["bitfinex-derivatives","ETHF0:USTF0",1693427692671,9.78676333,1705.6,1705.5,2.96908566]
["bitfinex-derivatives","ETHF0:USTF0",1693427693371,9.78676333,1705.6,1705.5,1.5355039]
["bitfinex-derivatives","ETHF0:USTF0",1693427693773,9.78676333,1705.6,1705.5,5.90158182]
["bitfinex-derivatives","ETHF0:USTF0",1693427694076,8.35318157,1705.6,1705.5,5.90158182]
["bitfinex-derivatives","ETHF0:USTF0",1693427699181,5.29,1705.6,1705.5,6.66941345]
["bitfinex-derivatives","ETHF0:USTF0",1693427700381,5.29,1705.6,1705.5,8.20411882]
["bitfinex-derivatives","ETHF0:USTF0",1693427700878,5.29,1705.6,1705.5,6.66941345]
["bitfinex-derivatives","ETHF0:USTF0",1693427701976,8.36197639,1705.7,1705.5,6.66941345]
["bitfinex-derivatives","ETHF0:USTF0",1693427702177,8.36197639,1705.7,1705.6,1.53412573]
["bitfinex-derivatives","ETHF0:USTF0",1693427702476,9.79555815,1705.7,1705.6,1.53412573]
["bitfinex-derivatives","ETHF0:USTF0",1693427703488,8.36197639,1705.7,1705.6,1.53412573]
["bitfinex-derivatives","ETHF0:USTF0",1693427706289,8.36197639,1705.7,1705.5,7.88204302]
["bitfinex-derivatives","ETHF0:USTF0",1693427706492,9.79555815,1705.7,1705.5,7.88204302]
["bitfinex-derivatives","ETHF0:USTF0",1693427707590,9.79555815,1705.7,1705.6,1.53412573]
["bitfinex-derivatives","ETHF0:USTF0",1693427707995,9.79555815,1705.7,1705.5,7.88204302]
["bitfinex-derivatives","ETHF0:USTF0",1693427708395,12.40795815,1705.7,1705.5,7.88204302]
["bitfinex-derivatives","ETHF0:USTF0",1693427709895,15.05115815,1705.7,1705.5,7.88204302]
["bitfinex-derivatives","ETHF0:USTF0",1693427710690,15.05115815,1705.7,1705.5,8.34208547]
["bitfinex-derivatives","ETHF0:USTF0",1693427712697,15.05115815,1705.7,1705.6,1.53412573]
["bitfinex-derivatives","ETHF0:USTF0",1693427720105,15.05115815,1705.7,1705.6,2.96770749]
["bitfinex-derivatives","ETHF0:USTF0",1693427721404,15.05115815,1705.7,1705.6,5.90004171]
["bitfinex-derivatives","ETHF0:USTF0",1693427722600,11.98797658,1705.7,1705.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693427722905,15.06335735,1705.7,1705.6,2.96751631]
["bitfinex-derivatives","ETHF0:USTF0",1693427723105,15.06335735,1705.7,1705.6,5.89984963]
["bitfinex-derivatives","ETHF0:USTF0",1693427725011,15.06335735,1705.7,1705.6,8.20075146]
["bitfinex-derivatives","ETHF0:USTF0",1693427725211,15.06335735,1705.7,1705.6,4.46626787]
["bitfinex-derivatives","ETHF0:USTF0",1693427728412,15.06335735,1705.7,1705.6,1.53393455]
["bitfinex-derivatives","ETHF0:USTF0",1693427732316,15.06335735,1705.7,1705.6,2.96751631]
["bitfinex-derivatives","ETHF0:USTF0",1693427735222,15.06335735,1705.7,1705.6,1.53393455]
["bitfinex-derivatives","ETHF0:USTF0",1693427735417,15.06335735,1705.7,1705.6,4.46628163]
["bitfinex-derivatives","ETHF0:USTF0",1693427735619,11.98797658,1705.7,1705.6,4.46628163]
["bitfinex-derivatives","ETHF0:USTF0",1693427735919,11.98797658,1705.7,1705.6,5.89986339]
["bitfinex-derivatives","ETHF0:USTF0",1693427736321,15.06493807,1705.7,1705.6,5.89986339]
["bitfinex-derivatives","ETHF0:USTF0",1693427736620,15.06493807,1705.7,1705.6,8.20076522]
["bitfinex-derivatives","ETHF0:USTF0",1693427737418,15.06493807,1705.7,1705.6,6.66683067]
["bitfinex-derivatives","ETHF0:USTF0",1693427739625,13.63135631,1705.7,1705.6,6.66683067]
["bitfinex-derivatives","ETHF0:USTF0",1693427741328,15.06493807,1705.7,1705.6,6.66683067]
["bitfinex-derivatives","ETHF0:USTF0",1693427743528,15.83220254,1705.7,1705.6,6.66683067]
["bitfinex-derivatives","ETHF0:USTF0",1693427744829,15.83220254,1705.7,1705.6,5.23324891]
["bitfinex-derivatives","ETHF0:USTF0",1693427751632,15.06655766,1705.7,1705.6,5.23324891]
["bitfinex-derivatives","ETHF0:USTF0",1693427752243,15.06655766,1705.7,1705.6,6.66683067]
["bitfinex-derivatives","ETHF0:USTF0",1693427753736,15.83220254,1705.7,1705.6,6.66683067]
["bitfinex-derivatives","ETHF0:USTF0",1693427762347,14.39862078,1705.7,1705.6,6.66683067]
["bitfinex-derivatives","ETHF0:USTF0",1693427762846,15.83220254,1705.7,1705.6,6.66683067]
["bitfinex-derivatives","ETHF0:USTF0",1693427763648,15.83220254,1705.7,1705.6,5.23324891]
["bitfinex-derivatives","ETHF0:USTF0",1693427766847,15.83220254,1705.7,1705.6,6.76901723]
["bitfinex-derivatives","ETHF0:USTF0",1693427769156,15.83220254,1705.7,1705.6,5.27025191]
["bitfinex-derivatives","ETHF0:USTF0",1693427769361,15.83220254,1705.7,1705.6,8.20259899]
["bitfinex-derivatives","ETHF0:USTF0",1693427771771,15.83220254,1705.7,1705.6,6.76901723]
["bitfinex-derivatives","ETHF0:USTF0",1693427773766,15.83220254,1705.7,1705.6,5.23324891]
["bitfinex-derivatives","ETHF0:USTF0",1693427774270,15.83220254,1705.7,1705.6,6.66683067]
["bitfinex-derivatives","ETHF0:USTF0",1693427777075,15.83220254,1705.7,1705.6,5.23324891]
["bitfinex-derivatives","ETHF0:USTF0",1693427778072,15.83220254,1705.7,1705.6,6.66683067]
["bitfinex-derivatives","ETHF0:USTF0",1693427780966,15.83220254,1705.7,1705.6,8.20266882]
["bitfinex-derivatives","ETHF0:USTF0",1693427781773,15.83220254,1705.7,1705.6,2.96941991]
["bitfinex-derivatives","ETHF0:USTF0",1693427782368,14.39862078,1705.7,1705.6,2.96941991]
["bitfinex-derivatives","ETHF0:USTF0",1693427783565,15.83220254,1705.7,1705.6,2.96941991]
["bitfinex-derivatives","ETHF0:USTF0",1693427783876,14.39862078,1705.7,1705.6,2.96941991]
["bitfinex-derivatives","ETHF0:USTF0",1693427784066,0.00879482,1705.7,1705.6,14.22680033]
["bitfinex-derivatives","ETHF0:USTF0",1693427784271,0.00879482,1705.7,1705.6,14.99376761]
["bitfinex-derivatives","ETHF0:USTF0",1693427784465,0.00879482,1705.7,1705.6,15.76073489]
["bitfinex-derivatives","ETHF0:USTF0",1693427784971,0.00879482,1705.7,1705.6,14.99435388]
["bitfinex-derivatives","ETHF0:USTF0",1693427785167,0.00879482,1705.7,1705.6,20.63086354]
["bitfinex-derivatives","ETHF0:USTF0",1693427785377,0.00879482,1705.7,1705.6,14.4939985]
["bitfinex-derivatives","ETHF0:USTF0",1693427785774,0.00879482,1705.7,1705.6,17.56158444]
["bitfinex-derivatives","ETHF0:USTF0",1693427788772,3.54912311,1706.0,1705.7,0.0003185]
["bitfinex-derivatives","ETHF0:USTF0",1693427788969,3.54912311,1706.0,1705.8,10.52666404]
["bitfinex-derivatives","ETHF0:USTF0",1693427790274,0.47104635,1706.0,1705.9,1.5331458]
["bitfinex-derivatives","ETHF0:USTF0",1693427790475,8.36807676,1706.1,1705.9,1.5331458]
["bitfinex-derivatives","ETHF0:USTF0",1693427790878,9.80165852,1706.1,1705.8,15.46718274]
["bitfinex-derivatives","ETHF0:USTF0",1693427791080,10.27578679,1706.1,1705.8,15.46718274]
["bitfinex-derivatives","ETHF0:USTF0",1693427791680,10.27578679,1706.1,1705.8,13.16746404]
["bitfinex-derivatives","ETHF0:USTF0",1693427800684,8.84220503,1706.1,1705.8,13.16746404]
["bitfinex-derivatives","ETHF0:USTF0",1693427800886,8.84220503,1706.1,1705.8,12.11181816]
["bitfinex-derivatives","ETHF0:USTF0",1693427803788,8.84220503,1706.1,1705.8,13.64496396]
["bitfinex-derivatives","ETHF0:USTF0",1693427805787,5.76412827,1706.1,1705.8,13.64496396]
["bitfinex-derivatives","ETHF0:USTF0",1693427811188,8.07967676,1706.2,1705.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427811390,8.07967676,1706.2,1706.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693427811591,5.0016,1706.2,1706.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693427811892,5.0016,1706.2,1706.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427816191,2.5139,1706.2,1706.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427821699,5.65517676,1706.3,1706.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693427821892,10.94517676,1706.3,1706.0,7.55993648]
["bitfinex-derivatives","ETHF0:USTF0",1693427822093,10.94517676,1706.3,1706.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693427822294,10.94517676,1706.3,1706.1,3.99348176]
["bitfinex-derivatives","ETHF0:USTF0",1693427824200,8.36807676,1706.3,1706.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693427828803,5.29,1706.3,1706.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693427829797,9.13422596,1706.3,1706.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693427834012,9.13422596,1706.3,1706.1,8.18662756]
["bitfinex-derivatives","ETHF0:USTF0",1693427834208,3.07434184,1706.2,1706.1,10.45656404]
["bitfinex-derivatives","ETHF0:USTF0",1693427834407,3.07434184,1706.2,1706.1,8.92341824]
["bitfinex-derivatives","ETHF0:USTF0",1693427835005,3.07434184,1706.2,1706.1,13.38799061]
["bitfinex-derivatives","ETHF0:USTF0",1693427835202,3.07434184,1706.2,1706.1,10.45656404]
["bitfinex-derivatives","ETHF0:USTF0",1693427837811,3.07434184,1706.2,1706.1,14.21341824]
["bitfinex-derivatives","ETHF0:USTF0",1693427839314,3.07434184,1706.2,1706.1,15.74656404]
["bitfinex-derivatives","ETHF0:USTF0",1693427840108,3.07434184,1706.2,1706.1,14.21341824]
["bitfinex-derivatives","ETHF0:USTF0",1693427841414,3.07434184,1706.2,1706.1,15.74656404]
["bitfinex-derivatives","ETHF0:USTF0",1693427846220,5.70574184,1706.3,1706.1,15.74656404]
["bitfinex-derivatives","ETHF0:USTF0",1693427846619,3.07434184,1706.2,1706.1,15.74656404]
["bitfinex-derivatives","ETHF0:USTF0",1693427853726,3.07434184,1706.2,1706.1,18.67805605]
["bitfinex-derivatives","ETHF0:USTF0",1693427856533,3.07434184,1706.2,1706.1,15.74656404]
["bitfinex-derivatives","ETHF0:USTF0",1693427856838,6.47562596,1706.3,1706.1,15.74656404]
["bitfinex-derivatives","ETHF0:USTF0",1693427858632,3.07611024,1706.2,1706.1,15.74656404]
["bitfinex-derivatives","ETHF0:USTF0",1693427858835,3.07611024,1706.2,1706.1,18.67803608]
["bitfinex-derivatives","ETHF0:USTF0",1693427860832,3.07611024,1706.2,1706.1,20.97775478]
["bitfinex-derivatives","ETHF0:USTF0",1693427863538,3.07611024,1706.2,1706.1,19.44460898]
["bitfinex-derivatives","ETHF0:USTF0",1693427872434,3.07611024,1706.2,1706.1,16.88470898]
["bitfinex-derivatives","ETHF0:USTF0",1693427872641,10.56780772,1706.2,1706.0,1.53363744]
["bitfinex-derivatives","ETHF0:USTF0",1693427872948,10.56780772,1706.2,1705.8,8.83508586]
["bitfinex-derivatives","ETHF0:USTF0",1693427872949,9.13569924,1706.1,1705.8,2.77721862]
["bitfinex-derivatives","ETHF0:USTF0",1693427873242,11.38956817,1706.0,1705.8,2.77721862]
["bitfinex-derivatives","ETHF0:USTF0",1693427873437,3.07665704,1705.9,1705.8,2.77721862]
["bitfinex-derivatives","ETHF0:USTF0",1693427873645,3.07665704,1705.9,1705.8,0.47749992]
["bitfinex-derivatives","ETHF0:USTF0",1693427873845,3.07665704,1705.9,1705.7,2.2997187]
["bitfinex-derivatives","ETHF0:USTF0",1693427874043,1.43358176,1705.8,1705.7,2.2997187]
["bitfinex-derivatives","ETHF0:USTF0",1693427874245,3.02291113,1705.8,1705.7,2.2997187]
["bitfinex-derivatives","ETHF0:USTF0",1693427875642,1.58932937,1705.8,1705.7,3.73330046]
["bitfinex-derivatives","ETHF0:USTF0",1693427875944,1.58932937,1705.8,1705.7,4.20284588]
["bitfinex-derivatives","ETHF0:USTF0",1693427876141,3.02291113,1705.8,1705.7,2.76926412]
["bitfinex-derivatives","ETHF0:USTF0",1693427878148,3.02291113,1705.8,1705.7,0.46954542]
["bitfinex-derivatives","ETHF0:USTF0",1693427878341,3.02291113,1705.8,1705.6,7.5897187]
["bitfinex-derivatives","ETHF0:USTF0",1693427878536,3.02291113,1705.8,1705.6,10.65730464]
["bitfinex-derivatives","ETHF0:USTF0",1693427878737,3.02291113,1705.8,1705.7,2.2997187]
["bitfinex-derivatives","ETHF0:USTF0",1693427883047,3.02291113,1705.8,1705.6,2.76032248]
["bitfinex-derivatives","ETHF0:USTF0",1693427883250,5.29,1705.7,1705.6,2.76032248]
["bitfinex-derivatives","ETHF0:USTF0",1693427884144,5.29,1705.7,1705.6,0.46060378]
["bitfinex-derivatives","ETHF0:USTF0",1693427884343,5.29,1705.7,1705.5,2.2997187]
["bitfinex-derivatives","ETHF0:USTF0",1693427884543,3.02291113,1705.6,1705.5,2.2997187]
["bitfinex-derivatives","ETHF0:USTF0",1693427885143,3.02291113,1705.6,1705.4,7.59851352]
["bitfinex-derivatives","ETHF0:USTF0",1693427885540,3.02291113,1705.6,1705.5,2.2997187]
["bitfinex-derivatives","ETHF0:USTF0",1693427886147,3.02291113,1705.6,1705.4,7.59851352]
["bitfinex-derivatives","ETHF0:USTF0",1693427887844,3.02291113,1705.6,1705.4,8.0749168]
["bitfinex-derivatives","ETHF0:USTF0",1693427889151,5.29,1705.5,1705.4,0.4851981]
["bitfinex-derivatives","ETHF0:USTF0",1693427894050,5.29,1705.5,1705.4,0.00879482]
["bitfinex-derivatives","ETHF0:USTF0",1693427894457,7.7302,1705.5,1705.4,0.00879482]
["bitfinex-derivatives","ETHF0:USTF0",1693427895550,7.7302,1705.5,1705.1,2.2997187]
["bitfinex-derivatives","ETHF0:USTF0",1693427895746,5.29,1705.2,1705.1,5.7041719]
["bitfinex-derivatives","ETHF0:USTF0",1693427895951,5.84369371,1705.2,1705.1,5.7041719]
["bitfinex-derivatives","ETHF0:USTF0",1693427896257,7.43302308,1705.2,1705.1,5.7041719]
["bitfinex-derivatives","ETHF0:USTF0",1693427900155,5.96653805,1705.2,1705.1,5.7041719]
["bitfinex-derivatives","ETHF0:USTF0",1693427901250,5.96653805,1705.2,1705.1,3.4044532]
["bitfinex-derivatives","ETHF0:USTF0",1693427901757,5.96653805,1705.2,1705.1,0.47149082]
["bitfinex-derivatives","ETHF0:USTF0",1693427901957,5.96653805,1705.2,1705.0,4.9014187]
["bitfinex-derivatives","ETHF0:USTF0",1693427902152,5.29,1705.1,1705.0,4.9014187]
["bitfinex-derivatives","ETHF0:USTF0",1693427902456,5.29,1705.1,1705.0,7.83458146]
["bitfinex-derivatives","ETHF0:USTF0",1693427903048,5.29,1705.1,1705.0,8.2923076]
["bitfinex-derivatives","ETHF0:USTF0",1693427903450,5.29,1705.1,1705.0,7.83458146]
["bitfinex-derivatives","ETHF0:USTF0",1693427905757,5.29,1705.1,1705.0,5.23288146]
["bitfinex-derivatives","ETHF0:USTF0",1693427912763,5.29,1705.1,1705.0,2.93316276]
["bitfinex-derivatives","ETHF0:USTF0",1693427913662,5.29,1705.1,1705.0,5.23288146]
["bitfinex-derivatives","ETHF0:USTF0",1693427916961,5.29,1705.1,1705.0,6.0007487]
["bitfinex-derivatives","ETHF0:USTF0",1693427919975,5.29,1705.1,1705.0,7.43433046]
["bitfinex-derivatives","ETHF0:USTF0",1693427920363,3.23679885,1705.1,1705.0,8.20158091]
["bitfinex-derivatives","ETHF0:USTF0",1693427921568,4.67038061,1705.1,1705.0,8.20158091]
["bitfinex-derivatives","ETHF0:USTF0",1693427924370,4.67038061,1705.1,1705.0,6.76799915]
["bitfinex-derivatives","ETHF0:USTF0",1693427925768,4.67038061,1705.1,1705.0,5.9944829]
["bitfinex-derivatives","ETHF0:USTF0",1693427926870,4.67038061,1705.1,1705.0,7.42806466]
["bitfinex-derivatives","ETHF0:USTF0",1693427928774,4.67038061,1705.1,1705.0,5.9944829]
["bitfinex-derivatives","ETHF0:USTF0",1693427929971,4.67038061,1705.1,1705.0,7.42806466]
["bitfinex-derivatives","ETHF0:USTF0",1693427930677,4.67038061,1705.1,1705.0,5.9944829]
["bitfinex-derivatives","ETHF0:USTF0",1693427930971,4.67038061,1705.1,1705.0,7.42806466]
["bitfinex-derivatives","ETHF0:USTF0",1693427931872,6.72358176,1705.1,1705.0,7.42806466]
["bitfinex-derivatives","ETHF0:USTF0",1693427932973,5.29,1705.1,1705.0,7.42806466]
["bitfinex-derivatives","ETHF0:USTF0",1693427935681,6.72358176,1705.1,1705.0,7.42806466]
["bitfinex-derivatives","ETHF0:USTF0",1693427936381,6.72358176,1705.1,1705.0,5.9944829]
["bitfinex-derivatives","ETHF0:USTF0",1693427938876,6.72358176,1705.1,1705.0,2.93316276]
["bitfinex-derivatives","ETHF0:USTF0",1693427939078,6.72358176,1705.1,1705.0,5.23498619]
["bitfinex-derivatives","ETHF0:USTF0",1693427939280,6.72358176,1705.1,1705.0,5.9944829]
["bitfinex-derivatives","ETHF0:USTF0",1693427940879,6.72358176,1705.1,1705.0,2.93329607]
["bitfinex-derivatives","ETHF0:USTF0",1693427941084,9.79971362,1705.1,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693427941284,9.18694132,1705.0,1704.9,2.31226145]
["bitfinex-derivatives","ETHF0:USTF0",1693427941486,9.18694132,1705.0,1704.9,2.9424063]
["bitfinex-derivatives","ETHF0:USTF0",1693427942278,6.87932937,1705.0,1704.9,2.9424063]
["bitfinex-derivatives","ETHF0:USTF0",1693427942478,9.1866225,1705.0,1704.9,2.9424063]
["bitfinex-derivatives","ETHF0:USTF0",1693427943282,6.87932937,1705.0,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693427944787,9.18611658,1705.0,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693427947077,9.18611658,1705.0,1704.9,2.9423716]
["bitfinex-derivatives","ETHF0:USTF0",1693427947284,9.18611658,1705.0,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693427947885,6.87932937,1705.0,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693427948093,11.68583038,1705.0,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693427951291,9.37932937,1705.0,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693427951491,12.45466405,1705.0,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693427951892,9.37932937,1705.0,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693427952694,12.45466405,1705.0,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693427953390,9.37932937,1705.0,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693427955196,11.68516342,1705.0,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693427955397,9.37932937,1705.0,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693427955591,11.68516362,1705.0,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693427957190,12.45381793,1705.0,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693427958201,9.37932937,1705.0,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693427960204,11.68487045,1705.0,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693427962201,12.45381793,1705.0,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693427962402,12.45324086,1705.0,1704.9,0.0087974]
["bitfinex-derivatives","ETHF0:USTF0",1693427965699,8.36391149,1705.0,1704.9,1.44237916]
["bitfinex-derivatives","ETHF0:USTF0",1693427965900,5.29,1705.0,1704.9,1.44237916]
["bitfinex-derivatives","ETHF0:USTF0",1693427966106,5.29,1705.0,1704.9,3.87487916]
["bitfinex-derivatives","ETHF0:USTF0",1693427966611,7.59530485,1705.0,1704.9,3.87487916]
["bitfinex-derivatives","ETHF0:USTF0",1693427968114,8.36391149,1705.0,1704.9,3.87487916]
["bitfinex-derivatives","ETHF0:USTF0",1693427968817,5.29,1705.0,1704.9,3.87487916]
["bitfinex-derivatives","ETHF0:USTF0",1693427969119,7.59556711,1705.0,1704.9,3.87487916]
["bitfinex-derivatives","ETHF0:USTF0",1693427969311,9.02914887,1705.0,1704.9,3.87487916]
["bitfinex-derivatives","ETHF0:USTF0",1693427971517,9.02914887,1705.0,1704.9,2.4412974]
["bitfinex-derivatives","ETHF0:USTF0",1693427971906,9.02914887,1705.0,1704.9,3.87487916]
["bitfinex-derivatives","ETHF0:USTF0",1693427972817,7.59556711,1705.0,1704.9,3.87487916]
["bitfinex-derivatives","ETHF0:USTF0",1693427973217,9.02914887,1705.0,1704.9,3.87487916]
["bitfinex-derivatives","ETHF0:USTF0",1693427974217,9.02914887,1705.0,1704.9,2.4412974]
["bitfinex-derivatives","ETHF0:USTF0",1693427976617,9.02914887,1705.0,1704.9,3.87487916]
["bitfinex-derivatives","ETHF0:USTF0",1693427977014,9.02914887,1705.0,1704.9,2.4412974]
["bitfinex-derivatives","ETHF0:USTF0",1693427977215,9.79749325,1705.0,1704.9,2.4412974]
["bitfinex-derivatives","ETHF0:USTF0",1693427980525,9.80009207,1705.0,1704.9,2.4412974]
["bitfinex-derivatives","ETHF0:USTF0",1693427982218,9.80009207,1705.0,1704.9,5.37476528]
["bitfinex-derivatives","ETHF0:USTF0",1693427984020,10.56921965,1705.0,1704.9,2.4412974]
["bitfinex-derivatives","ETHF0:USTF0",1693427985025,10.56921965,1705.0,1704.9,5.37489808]
["bitfinex-derivatives","ETHF0:USTF0",1693427985930,6.72358176,1705.0,1704.9,7.67852923]
["bitfinex-derivatives","ETHF0:USTF0",1693427987328,9.80247167,1705.0,1704.9,7.67852923]
["bitfinex-derivatives","ETHF0:USTF0",1693427987621,9.80251955,1705.0,1704.9,7.67852923]
["bitfinex-derivatives","ETHF0:USTF0",1693427992634,6.72358176,1705.0,1704.9,7.67852923]
["bitfinex-derivatives","ETHF0:USTF0",1693427993434,10.56921965,1705.0,1704.9,6.91208535]
["bitfinex-derivatives","ETHF0:USTF0",1693427993927,10.56921965,1705.0,1704.9,9.2157165]
["bitfinex-derivatives","ETHF0:USTF0",1693427994128,10.56921965,1705.0,1704.9,6.91208535]
["bitfinex-derivatives","ETHF0:USTF0",1693427994828,9.13563789,1705.0,1704.9,10.64929826]
["bitfinex-derivatives","ETHF0:USTF0",1693427997033,10.56921965,1705.0,1704.9,10.64929826]
["bitfinex-derivatives","ETHF0:USTF0",1693427997236,5.29,1705.0,1704.9,9.11211099]
["bitfinex-derivatives","ETHF0:USTF0",1693427998037,8.369104,1705.0,1704.9,9.11211099]
["bitfinex-derivatives","ETHF0:USTF0",1693428004339,9.80268576,1705.0,1704.9,9.11211099]
["bitfinex-derivatives","ETHF0:USTF0",1693428005038,12.88145658,1705.0,1704.9,9.74191294]
["bitfinex-derivatives","ETHF0:USTF0",1693428005237,9.80235258,1705.0,1704.9,9.11529028]
["bitfinex-derivatives","ETHF0:USTF0",1693428005635,8.36877082,1705.0,1704.9,9.11529028]
["bitfinex-derivatives","ETHF0:USTF0",1693428007041,9.80235258,1705.0,1704.9,9.11529028]
["bitfinex-derivatives","ETHF0:USTF0",1693428007639,8.36877082,1705.0,1704.9,9.11529028]
["bitfinex-derivatives","ETHF0:USTF0",1693428009942,8.36877082,1705.0,1704.9,9.59071857]
["bitfinex-derivatives","ETHF0:USTF0",1693428019756,9.80235258,1705.0,1704.9,9.59071857]
["bitfinex-derivatives","ETHF0:USTF0",1693428022055,8.36877082,1705.0,1704.9,9.59071857]
["bitfinex-derivatives","ETHF0:USTF0",1693428023251,5.29,1705.0,1704.9,4.35030745]
["bitfinex-derivatives","ETHF0:USTF0",1693428023454,8.36857298,1705.0,1704.9,9.59201157]
["bitfinex-derivatives","ETHF0:USTF0",1693428027157,3.07857298,1705.0,1704.9,14.88201157]
["bitfinex-derivatives","ETHF0:USTF0",1693428028963,3.07857298,1705.0,1704.9,12.57376114]
["bitfinex-derivatives","ETHF0:USTF0",1693428029164,3.07857298,1705.0,1704.9,15.65142838]
["bitfinex-derivatives","ETHF0:USTF0",1693428029565,3.07857298,1705.0,1704.9,14.88193676]
["bitfinex-derivatives","ETHF0:USTF0",1693428035863,3.07857298,1705.0,1704.9,7.2648987]
["bitfinex-derivatives","ETHF0:USTF0",1693428035864,6.72358176,1705.0,1704.9,7.2648987]
["bitfinex-derivatives","ETHF0:USTF0",1693428036065,10.57179799,1705.0,1704.9,7.2648987]
["bitfinex-derivatives","ETHF0:USTF0",1693428036264,10.57179799,1705.0,1704.9,4.95672308]
["bitfinex-derivatives","ETHF0:USTF0",1693428036663,9.80226977,1705.0,1704.9,5.725855]
["bitfinex-derivatives","ETHF0:USTF0",1693428037262,9.80226977,1705.0,1704.9,5.25042671]
["bitfinex-derivatives","ETHF0:USTF0",1693428037471,10.57179799,1705.0,1704.9,4.48139292]
["bitfinex-derivatives","ETHF0:USTF0",1693428038962,10.57179799,1705.0,1704.9,1.98327562]
["bitfinex-derivatives","ETHF0:USTF0",1693428039267,10.57179799,1705.0,1704.9,1.53914183]
["bitfinex-derivatives","ETHF0:USTF0",1693428041577,9.13821623,1705.0,1704.9,2.97272359]
["bitfinex-derivatives","ETHF0:USTF0",1693428043468,8.3683903,1705.0,1704.9,5.28089921]
["bitfinex-derivatives","ETHF0:USTF0",1693428043873,9.80197206,1705.0,1704.9,5.28029294]
["bitfinex-derivatives","ETHF0:USTF0",1693428044073,9.80197206,1705.0,1704.9,3.74175738]
["bitfinex-derivatives","ETHF0:USTF0",1693428044577,8.3683903,1705.0,1704.9,3.74175738]
["bitfinex-derivatives","ETHF0:USTF0",1693428044776,8.3683903,1705.0,1704.9,5.28026214]
["bitfinex-derivatives","ETHF0:USTF0",1693428045176,8.3683903,1705.0,1704.9,6.8187562]
["bitfinex-derivatives","ETHF0:USTF0",1693428045378,8.3683903,1705.0,1704.9,5.28026214]
["bitfinex-derivatives","ETHF0:USTF0",1693428045970,8.3683903,1705.0,1704.9,6.81875725]
["bitfinex-derivatives","ETHF0:USTF0",1693428046277,8.3683903,1705.0,1704.9,5.28026214]
["bitfinex-derivatives","ETHF0:USTF0",1693428047377,9.80197206,1705.0,1704.9,5.28026214]
["bitfinex-derivatives","ETHF0:USTF0",1693428047580,9.80197206,1705.0,1704.9,6.81876308]
["bitfinex-derivatives","ETHF0:USTF0",1693428047773,9.80197206,1705.0,1704.9,5.28026214]
["bitfinex-derivatives","ETHF0:USTF0",1693428049880,8.3683903,1705.0,1704.9,5.28026214]
["bitfinex-derivatives","ETHF0:USTF0",1693428050083,9.80197206,1705.0,1704.9,5.28026214]
["bitfinex-derivatives","ETHF0:USTF0",1693428050483,10.57179799,1705.0,1704.9,4.51084253]
["bitfinex-derivatives","ETHF0:USTF0",1693428050678,10.57179799,1705.0,1704.9,3.07726077]
["bitfinex-derivatives","ETHF0:USTF0",1693428050876,10.57179799,1705.0,1704.9,1.53850476]
["bitfinex-derivatives","ETHF0:USTF0",1693428051274,6.92643596,1705.0,1704.9,8.26208652]
["bitfinex-derivatives","ETHF0:USTF0",1693428051475,2.30852441,1705.0,1704.9,10.66728652]
["bitfinex-derivatives","ETHF0:USTF0",1693428051778,0.4599298,1705.1,1705.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693428051980,3.07821973,1705.3,1705.0,10.63512067]
["bitfinex-derivatives","ETHF0:USTF0",1693428052177,3.07821973,1705.4,1705.2,7.59556984]
["bitfinex-derivatives","ETHF0:USTF0",1693428052380,2.49171973,1705.4,1705.3,9.09676977]
["bitfinex-derivatives","ETHF0:USTF0",1693428052780,2.49171973,1705.4,1705.3,10.53035153]
["bitfinex-derivatives","ETHF0:USTF0",1693428053786,9.13821623,1705.6,1705.3,10.53035153]
["bitfinex-derivatives","ETHF0:USTF0",1693428054485,3.84821623,1705.6,1705.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1693428054686,3.84821623,1705.6,1705.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693428057278,3.84821623,1705.7,1705.5,8.99351824]
["bitfinex-derivatives","ETHF0:USTF0",1693428058281,1.43358176,1705.6,1705.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693428058479,1.43358176,1705.6,1705.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693428058878,1.43358176,1705.6,1705.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693428059386,9.13821623,1705.7,1705.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693428059885,9.13821623,1705.7,1705.5,6.25461824]
["bitfinex-derivatives","ETHF0:USTF0",1693428060886,10.57179799,1705.7,1705.5,6.25461824]
["bitfinex-derivatives","ETHF0:USTF0",1693428061686,6.72358176,1705.7,1705.5,6.25461824]
["bitfinex-derivatives","ETHF0:USTF0",1693428065180,1.58932937,1705.6,1705.5,3.98468176]
["bitfinex-derivatives","ETHF0:USTF0",1693428065386,1.58932937,1705.6,1705.5,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1693428066188,1.58932937,1705.6,1705.5,3.98468176]
["bitfinex-derivatives","ETHF0:USTF0",1693428074693,1.58932937,1705.6,1705.5,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1693428074889,1.58932937,1705.6,1705.5,3.98468176]
["bitfinex-derivatives","ETHF0:USTF0",1693428079394,1.58932937,1705.6,1705.5,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1693428080196,1.58932937,1705.6,1705.5,3.98468176]
["bitfinex-derivatives","ETHF0:USTF0",1693428082196,6.72358176,1705.7,1705.5,3.98468176]
["bitfinex-derivatives","ETHF0:USTF0",1693428082497,9.79129718,1705.7,1705.5,3.98468176]
["bitfinex-derivatives","ETHF0:USTF0",1693428085299,9.79129718,1705.7,1705.5,4.45387056]
["bitfinex-derivatives","ETHF0:USTF0",1693428092810,3.06771542,1705.6,1705.5,4.45387056]
["bitfinex-derivatives","ETHF0:USTF0",1693428093009,9.79129718,1705.7,1705.5,4.45387056]
["bitfinex-derivatives","ETHF0:USTF0",1693428093209,3.06771542,1705.6,1705.5,4.45387056]
["bitfinex-derivatives","ETHF0:USTF0",1693428093412,4.65704479,1705.6,1705.5,3.0202888]
["bitfinex-derivatives","ETHF0:USTF0",1693428093914,4.65704479,1705.6,1705.5,4.45387056]
["bitfinex-derivatives","ETHF0:USTF0",1693428094313,4.65704479,1705.6,1705.5,3.0202888]
["bitfinex-derivatives","ETHF0:USTF0",1693428096413,1.58932937,1705.6,1705.5,3.0202888]
["bitfinex-derivatives","ETHF0:USTF0",1693428096617,4.66434915,1705.6,1705.5,3.0202888]
["bitfinex-derivatives","ETHF0:USTF0",1693428096811,5.42408229,1705.6,1705.5,4.55298178]
["bitfinex-derivatives","ETHF0:USTF0",1693428097305,1.58932937,1705.6,1705.5,3.0202888]
["bitfinex-derivatives","ETHF0:USTF0",1693428097709,1.58932937,1705.6,1705.5,4.45387056]
["bitfinex-derivatives","ETHF0:USTF0",1693428104117,6.19103288,1705.6,1705.5,4.45387056]
["bitfinex-derivatives","ETHF0:USTF0",1693428104317,1.58932937,1705.6,1705.5,4.45387056]
["bitfinex-derivatives","ETHF0:USTF0",1693428108016,1.58932937,1705.6,1705.5,3.0202888]
["bitfinex-derivatives","ETHF0:USTF0",1693428110318,1.58932937,1705.6,1705.5,4.45387056]
["bitfinex-derivatives","ETHF0:USTF0",1693428114024,18.71527091,1705.7,1705.5,4.45387056]
["bitfinex-derivatives","ETHF0:USTF0",1693428115022,17.28168915,1705.7,1705.5,5.98656354]
["bitfinex-derivatives","ETHF0:USTF0",1693428115726,18.71527091,1705.7,1705.5,5.98656354]
["bitfinex-derivatives","ETHF0:USTF0",1693428116528,18.71527091,1705.7,1705.5,4.45387056]
["bitfinex-derivatives","ETHF0:USTF0",1693428116826,18.71527091,1705.7,1705.5,5.98656354]
["bitfinex-derivatives","ETHF0:USTF0",1693428117027,3.84815752,1705.6,1705.5,5.98656354]
["bitfinex-derivatives","ETHF0:USTF0",1693428118730,3.84815752,1705.6,1705.5,4.55298178]
["bitfinex-derivatives","ETHF0:USTF0",1693428119027,3.84815752,1705.6,1705.5,5.98656354]
["bitfinex-derivatives","ETHF0:USTF0",1693428119430,14.1135674,1705.7,1705.5,4.45387056]
["bitfinex-derivatives","ETHF0:USTF0",1693428122024,18.71527091,1705.7,1705.5,4.45387056]
["bitfinex-derivatives","ETHF0:USTF0",1693428123633,18.71527091,1705.7,1705.5,3.0202888]
["bitfinex-derivatives","ETHF0:USTF0",1693428124422,14.1135674,1705.7,1705.5,3.0202888]
["bitfinex-derivatives","ETHF0:USTF0",1693428125032,18.71527091,1705.7,1705.5,4.45387056]
["bitfinex-derivatives","ETHF0:USTF0",1693428127036,18.71527091,1705.7,1705.4,11.60042946]
["bitfinex-derivatives","ETHF0:USTF0",1693428127037,6.87932937,1705.6,1705.4,1.53269298]
["bitfinex-derivatives","ETHF0:USTF0",1693428127331,5.28076985,1705.5,1705.4,1.53269298]
["bitfinex-derivatives","ETHF0:USTF0",1693428132137,10.57076985,1705.5,1705.4,1.53269298]
["bitfinex-derivatives","ETHF0:USTF0",1693428135334,10.57076985,1705.5,1705.3,6.26583245]
["bitfinex-derivatives","ETHF0:USTF0",1693428135540,8.36778454,1705.4,1705.3,6.26583245]
["bitfinex-derivatives","ETHF0:USTF0",1693428135740,9.95711391,1705.4,1705.3,9.19867762]
["bitfinex-derivatives","ETHF0:USTF0",1693428136337,9.95711391,1705.4,1705.3,10.63225938]
["bitfinex-derivatives","ETHF0:USTF0",1693428138043,9.95711391,1705.4,1705.3,9.19867762]
["bitfinex-derivatives","ETHF0:USTF0",1693428141546,6.87932937,1705.4,1705.3,6.89963815]
["bitfinex-derivatives","ETHF0:USTF0",1693428142547,10.72651746,1705.4,1705.3,6.89963815]
["bitfinex-derivatives","ETHF0:USTF0",1693428142744,6.87932937,1705.4,1705.3,6.89963815]
["bitfinex-derivatives","ETHF0:USTF0",1693428143848,6.87932937,1705.4,1705.3,8.33321991]
["bitfinex-derivatives","ETHF0:USTF0",1693428144050,9.95698044,1705.4,1705.3,8.33321991]
["bitfinex-derivatives","ETHF0:USTF0",1693428144252,8.36765107,1705.4,1705.3,10.63225938]
["bitfinex-derivatives","ETHF0:USTF0",1693428145053,8.36765107,1705.4,1705.3,9.0995664]
["bitfinex-derivatives","ETHF0:USTF0",1693428148658,3.07765107,1705.4,1705.3,9.0995664]
["bitfinex-derivatives","ETHF0:USTF0",1693428163877,8.36765107,1705.4,1705.3,9.0995664]
["bitfinex-derivatives","ETHF0:USTF0",1693428169179,9.80123283,1705.4,1705.3,9.0995664]
["bitfinex-derivatives","ETHF0:USTF0",1693428174885,8.36765107,1705.4,1705.3,9.0995664]
["bitfinex-derivatives","ETHF0:USTF0",1693428177386,9.80123283,1705.4,1705.3,9.0995664]
["bitfinex-derivatives","ETHF0:USTF0",1693428178285,8.36765107,1705.4,1705.3,9.0995664]
["bitfinex-derivatives","ETHF0:USTF0",1693428180177,3.07765107,1705.4,1705.3,14.3895664]
["bitfinex-derivatives","ETHF0:USTF0",1693428180382,2.30839882,1705.4,1705.3,15.1559129]
["bitfinex-derivatives","ETHF0:USTF0",1693428186888,3.07765107,1705.4,1705.3,14.39266805]
["bitfinex-derivatives","ETHF0:USTF0",1693428195095,2.30843415,1705.4,1705.3,15.1559129]
["bitfinex-derivatives","ETHF0:USTF0",1693428219919,3.74201591,1705.4,1705.3,13.72233114]
["bitfinex-derivatives","ETHF0:USTF0",1693428220218,3.74201591,1705.4,1705.3,5.99823114]
["bitfinex-derivatives","ETHF0:USTF0",1693428220424,1.43358176,1705.4,1705.3,5.99823114]
["bitfinex-derivatives","ETHF0:USTF0",1693428221423,1.43358176,1705.4,1705.3,2.93284517]
["bitfinex-derivatives","ETHF0:USTF0",1693428221922,6.72358176,1705.4,1705.3,5.99823114]
["bitfinex-derivatives","ETHF0:USTF0",1693428222622,9.80123283,1705.4,1705.3,5.99823114]
["bitfinex-derivatives","ETHF0:USTF0",1693428223223,9.80123283,1705.4,1705.3,2.93284517]
["bitfinex-derivatives","ETHF0:USTF0",1693428223618,9.80123283,1705.4,1705.3,5.99823114]
["bitfinex-derivatives","ETHF0:USTF0",1693428224424,9.80123283,1705.4,1705.3,2.93284517]
["bitfinex-derivatives","ETHF0:USTF0",1693428224722,9.80123283,1705.4,1705.3,5.99823114]
["bitfinex-derivatives","ETHF0:USTF0",1693428227223,9.80123283,1705.4,1705.3,2.93284517]
["bitfinex-derivatives","ETHF0:USTF0",1693428229019,9.80123283,1705.4,1705.3,2.30068841]
["bitfinex-derivatives","ETHF0:USTF0",1693428229225,9.80123283,1705.4,1705.3,5.23353358]
["bitfinex-derivatives","ETHF0:USTF0",1693428230425,9.80123283,1705.4,1705.3,2.93284517]
["bitfinex-derivatives","ETHF0:USTF0",1693428230722,9.80123283,1705.4,1705.3,5.99823114]
["bitfinex-derivatives","ETHF0:USTF0",1693428231218,9.03217581,1705.4,1705.3,3.06538597]
["bitfinex-derivatives","ETHF0:USTF0",1693428231419,9.03217581,1705.4,1705.3,5.99823114]
["bitfinex-derivatives","ETHF0:USTF0",1693428231927,9.80123283,1705.4,1705.3,2.93284517]
["bitfinex-derivatives","ETHF0:USTF0",1693428232226,9.80123283,1705.4,1705.3,2.30056547]
["bitfinex-derivatives","ETHF0:USTF0",1693428232527,9.80123283,1705.4,1705.3,5.23341064]
["bitfinex-derivatives","ETHF0:USTF0",1693428234423,5.29,1705.3,1705.0,3.83473173]
["bitfinex-derivatives","ETHF0:USTF0",1693428234725,9.13857631,1705.1,1704.9,2.30083904]
["bitfinex-derivatives","ETHF0:USTF0",1693428235025,9.89170351,1705.3,1704.7,3.06991671]
["bitfinex-derivatives","ETHF0:USTF0",1693428235026,9.13857631,1705.0,1704.7,3.06991671]
["bitfinex-derivatives","ETHF0:USTF0",1693428235219,8.36906943,1704.8,1704.6,3.06991671]
["bitfinex-derivatives","ETHF0:USTF0",1693428235420,2.30930168,1704.7,1704.6,3.06991671]
["bitfinex-derivatives","ETHF0:USTF0",1693428235628,2.30930168,1704.7,1704.6,3.5383355]
["bitfinex-derivatives","ETHF0:USTF0",1693428236430,7.59930168,1704.8,1704.6,0.46841879]
["bitfinex-derivatives","ETHF0:USTF0",1693428236727,7.59930168,1704.8,1704.5,5.60121671]
["bitfinex-derivatives","ETHF0:USTF0",1693428237431,5.29,1704.8,1704.5,5.60121671]
["bitfinex-derivatives","ETHF0:USTF0",1693428238622,5.29,1704.8,1704.5,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1693428238825,5.29,1704.8,1704.5,5.60121671]
["bitfinex-derivatives","ETHF0:USTF0",1693428239030,5.29,1704.8,1704.5,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1693428239229,5.29,1704.8,1704.5,5.60121671]
["bitfinex-derivatives","ETHF0:USTF0",1693428239430,5.29,1704.8,1704.5,6.06505148]
["bitfinex-derivatives","ETHF0:USTF0",1693428242022,5.29,1704.6,1704.5,6.06505148]
["bitfinex-derivatives","ETHF0:USTF0",1693428242228,4.40991893,1704.6,1704.5,7.49863324]
["bitfinex-derivatives","ETHF0:USTF0",1693428244735,4.40991893,1704.6,1704.5,6.06505148]
["bitfinex-derivatives","ETHF0:USTF0",1693428244932,4.40991893,1704.6,1704.5,2.99513477]
["bitfinex-derivatives","ETHF0:USTF0",1693428246532,5.29,1704.6,1704.5,2.99513477]
["bitfinex-derivatives","ETHF0:USTF0",1693428250236,5.29,1704.6,1704.5,0.46383477]
["bitfinex-derivatives","ETHF0:USTF0",1693428250442,5.29,1704.6,1704.3,8.32971671]
["bitfinex-derivatives","ETHF0:USTF0",1693428250742,5.29,1704.4,1704.3,8.32971671]
["bitfinex-derivatives","ETHF0:USTF0",1693428250944,3.82306352,1704.4,1704.3,12.03323495]
["bitfinex-derivatives","ETHF0:USTF0",1693428252035,5.29,1704.4,1704.3,10.58441565]
["bitfinex-derivatives","ETHF0:USTF0",1693428252942,5.29,1704.4,1704.3,7.52973648]
["bitfinex-derivatives","ETHF0:USTF0",1693428253441,5.29,1704.4,1704.3,8.000761]
["bitfinex-derivatives","ETHF0:USTF0",1693428253641,5.29,1704.4,1704.3,5.73082452]
["bitfinex-derivatives","ETHF0:USTF0",1693428254344,5.29,1704.4,1704.3,8.78550369]
["bitfinex-derivatives","ETHF0:USTF0",1693428254540,5.29,1704.4,1704.3,11.71946623]
["bitfinex-derivatives","ETHF0:USTF0",1693428254744,5.29,1704.4,1704.3,8.66478706]
["bitfinex-derivatives","ETHF0:USTF0",1693428257439,5.29,1704.4,1704.3,11.71946623]
["bitfinex-derivatives","ETHF0:USTF0",1693428260644,5.29,1704.4,1704.3,13.15304799]
["bitfinex-derivatives","ETHF0:USTF0",1693428261345,5.29,1704.4,1704.3,11.71946623]
["bitfinex-derivatives","ETHF0:USTF0",1693428261850,5.29,1704.4,1704.3,13.15304799]
["bitfinex-derivatives","ETHF0:USTF0",1693428262150,3.23622151,1704.4,1704.3,13.15304799]
["bitfinex-derivatives","ETHF0:USTF0",1693428262349,3.23622151,1704.4,1704.3,10.09836882]
["bitfinex-derivatives","ETHF0:USTF0",1693428265248,3.23622151,1704.4,1704.3,13.15304799]
["bitfinex-derivatives","ETHF0:USTF0",1693428271450,3.23622151,1704.4,1704.3,10.09836882]
["bitfinex-derivatives","ETHF0:USTF0",1693428272360,3.23622151,1704.4,1704.3,13.91671779]
["bitfinex-derivatives","ETHF0:USTF0",1693428277255,3.23622151,1704.4,1704.3,10.09836882]
["bitfinex-derivatives","ETHF0:USTF0",1693428277558,3.23622151,1704.4,1704.3,13.92380821]
["bitfinex-derivatives","ETHF0:USTF0",1693428278457,3.23622151,1704.4,1704.3,10.09836882]
["bitfinex-derivatives","ETHF0:USTF0",1693428281860,5.29,1704.5,1704.3,14.68038758]
["bitfinex-derivatives","ETHF0:USTF0",1693428282157,5.29,1704.5,1704.4,2.93396254]
["bitfinex-derivatives","ETHF0:USTF0",1693428282356,5.29,1704.5,1704.4,5.20389902]
["bitfinex-derivatives","ETHF0:USTF0",1693428286359,3.697,1704.5,1704.4,5.20389902]
["bitfinex-derivatives","ETHF0:USTF0",1693428286956,3.697,1704.6,1704.4,5.20389902]
["bitfinex-derivatives","ETHF0:USTF0",1693428287156,3.697,1704.6,1704.5,6.76776132]
["bitfinex-derivatives","ETHF0:USTF0",1693428287362,3.697,1704.6,1704.5,8.20134308]
["bitfinex-derivatives","ETHF0:USTF0",1693428288065,3.697,1704.6,1704.5,10.82174308]
["bitfinex-derivatives","ETHF0:USTF0",1693428290359,3.697,1704.6,1704.5,6.9879443]
["bitfinex-derivatives","ETHF0:USTF0",1693428291470,3.697,1704.6,1704.5,10.05598559]
["bitfinex-derivatives","ETHF0:USTF0",1693428292666,5.99506,1704.6,1704.5,10.05598559]
["bitfinex-derivatives","ETHF0:USTF0",1693428296063,5.99506,1704.6,1704.5,8.62240383]
["bitfinex-derivatives","ETHF0:USTF0",1693428296667,5.99506,1704.6,1704.5,10.05598559]
["bitfinex-derivatives","ETHF0:USTF0",1693428298668,6.0056209,1704.6,1704.5,10.05594476]
["bitfinex-derivatives","ETHF0:USTF0",1693428299669,6.0056209,1704.6,1704.5,6.98778726]
["bitfinex-derivatives","ETHF0:USTF0",1693428300373,6.0056209,1704.6,1704.5,9.28900947]
["bitfinex-derivatives","ETHF0:USTF0",1693428300769,6.0056209,1704.6,1704.5,6.98778726]
["bitfinex-derivatives","ETHF0:USTF0",1693428301064,6.0056209,1704.6,1704.5,9.28896365]
["bitfinex-derivatives","ETHF0:USTF0",1693428301777,6.0056209,1704.6,1704.5,9.76975792]
["bitfinex-derivatives","ETHF0:USTF0",1693428305981,6.0056209,1704.6,1704.5,7.46858153]
["bitfinex-derivatives","ETHF0:USTF0",1693428306375,2.3086209,1704.6,1704.5,7.46858153]
["bitfinex-derivatives","ETHF0:USTF0",1693428306577,2.3086209,1704.7,1704.5,21.90911858]
["bitfinex-derivatives","ETHF0:USTF0",1693428306778,2.3086209,1704.8,1704.6,8.27189948]
["bitfinex-derivatives","ETHF0:USTF0",1693428307081,2.3086209,1704.8,1704.7,6.66882898]
["bitfinex-derivatives","ETHF0:USTF0",1693428307475,2.3086209,1704.8,1704.7,9.19112898]
["bitfinex-derivatives","ETHF0:USTF0",1693428308179,1.7686209,1704.8,1704.7,9.19112898]
["bitfinex-derivatives","ETHF0:USTF0",1693428320592,1.7686209,1704.8,1704.7,9.65472362]
["bitfinex-derivatives","ETHF0:USTF0",1693428329998,1.7686209,1704.8,1704.7,5.23524722]
["bitfinex-derivatives","ETHF0:USTF0",1693428330204,5.4656209,1704.8,1704.7,5.23524722]
["bitfinex-derivatives","ETHF0:USTF0",1693428330909,5.4656209,1704.8,1704.7,2.30144172]
["bitfinex-derivatives","ETHF0:USTF0",1693428336203,3.697,1704.8,1704.7,2.30144172]
["bitfinex-derivatives","ETHF0:USTF0",1693428336407,6.7751612,1704.8,1704.6,2.30144172]
["bitfinex-derivatives","ETHF0:USTF0",1693428336708,3.697,1704.7,1704.6,2.30144172]
["bitfinex-derivatives","ETHF0:USTF0",1693428336909,3.697,1704.7,1704.6,2.93385398]
["bitfinex-derivatives","ETHF0:USTF0",1693428337403,3.697,1704.7,1704.6,2.30144172]
["bitfinex-derivatives","ETHF0:USTF0",1693428337813,3.697,1704.7,1704.6,5.2352957]
["bitfinex-derivatives","ETHF0:USTF0",1693428339117,3.697,1704.7,1704.6,6.66887746]
["bitfinex-derivatives","ETHF0:USTF0",1693428340316,6.7751612,1704.7,1704.6,2.93385398]
["bitfinex-derivatives","ETHF0:USTF0",1693428341909,10.4721612,1704.7,1704.5,5.2352957]
["bitfinex-derivatives","ETHF0:USTF0",1693428342109,3.697,1704.6,1704.5,5.2352957]
["bitfinex-derivatives","ETHF0:USTF0",1693428342410,3.697,1704.6,1704.5,6.66887746]
["bitfinex-derivatives","ETHF0:USTF0",1693428345817,3.697,1704.6,1704.5,6.66926403]
["bitfinex-derivatives","ETHF0:USTF0",1693428352014,3.697,1704.7,1704.5,6.66926403]
["bitfinex-derivatives","ETHF0:USTF0",1693428352213,3.697,1704.7,1704.6,2.93384959]
["bitfinex-derivatives","ETHF0:USTF0",1693428352915,3.697,1704.7,1704.6,2.93384726]
["bitfinex-derivatives","ETHF0:USTF0",1693428353718,3.697,1704.7,1704.5,3.73541444]
["bitfinex-derivatives","ETHF0:USTF0",1693428354915,3.697,1704.7,1704.6,1.53436085]
["bitfinex-derivatives","ETHF0:USTF0",1693428360021,3.697,1704.7,1704.6,4.46821899]
["bitfinex-derivatives","ETHF0:USTF0",1693428361017,3.697,1704.7,1704.6,9.38575547]
["bitfinex-derivatives","ETHF0:USTF0",1693428363327,6.77376883,1704.7,1704.6,6.45189733]
["bitfinex-derivatives","ETHF0:USTF0",1693428366327,6.77376883,1704.7,1704.6,4.18196085]
["bitfinex-derivatives","ETHF0:USTF0",1693428369522,6.77276883,1704.7,1704.6,4.18196085]
["bitfinex-derivatives","ETHF0:USTF0",1693428375836,6.77276883,1704.7,1704.6,7.11586098]
["bitfinex-derivatives","ETHF0:USTF0",1693428377540,3.07676883,1704.9,1704.6,12.34661037]
["bitfinex-derivatives","ETHF0:USTF0",1693428377735,3.07676883,1704.9,1704.8,2.30067137]
["bitfinex-derivatives","ETHF0:USTF0",1693428378038,2.49016883,1705.0,1704.8,5.2345715]
["bitfinex-derivatives","ETHF0:USTF0",1693428378231,2.49016883,1705.0,1704.9,2.967331]
["bitfinex-derivatives","ETHF0:USTF0",1693428378436,2.49016883,1705.0,1704.9,5.23726748]
["bitfinex-derivatives","ETHF0:USTF0",1693428379639,3.696,1705.1,1704.9,8.17064816]
["bitfinex-derivatives","ETHF0:USTF0",1693428379939,7.54196104,1705.2,1704.9,8.93326748]
["bitfinex-derivatives","ETHF0:USTF0",1693428380138,7.54196104,1705.2,1704.9,11.39336748]
["bitfinex-derivatives","ETHF0:USTF0",1693428383447,3.696,1705.2,1704.9,11.39336748]
["bitfinex-derivatives","ETHF0:USTF0",1693428385756,3.696,1705.2,1705.0,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1693428386057,3.696,1705.2,1705.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693428391956,6.40646104,1705.3,1705.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693428391957,10.10246104,1705.3,1705.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693428392354,10.10246104,1705.3,1705.1,6.11711824]
["bitfinex-derivatives","ETHF0:USTF0",1693428397164,6.2565,1705.3,1705.1,6.11711824]
["bitfinex-derivatives","ETHF0:USTF0",1693428399658,6.2565,1705.3,1705.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693428399866,6.2565,1705.3,1704.8,3.83442061]
["bitfinex-derivatives","ETHF0:USTF0",1693428399867,7.392,1705.2,1704.7,4.12614924]
["bitfinex-derivatives","ETHF0:USTF0",1693428400167,3.696,1704.9,1704.7,1.53374924]
["bitfinex-derivatives","ETHF0:USTF0",1693428401866,3.696,1704.8,1704.7,1.53374924]
["bitfinex-derivatives","ETHF0:USTF0",1693428405673,3.696,1704.8,1704.7,2.967331]
["bitfinex-derivatives","ETHF0:USTF0",1693428405970,3.696,1704.8,1704.7,1.53374924]
["bitfinex-derivatives","ETHF0:USTF0",1693428407674,3.696,1704.8,1704.7,2.967331]
["bitfinex-derivatives","ETHF0:USTF0",1693428408375,3.696,1704.8,1704.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693428419484,3.696,1704.8,1704.7,2.96475531]
["bitfinex-derivatives","ETHF0:USTF0",1693428423487,3.696,1704.8,1704.7,5.89844855]
["bitfinex-derivatives","ETHF0:USTF0",1693428425189,3.696,1704.8,1704.7,2.96475531]
["bitfinex-derivatives","ETHF0:USTF0",1693428430604,3.696,1704.8,1704.7,1.53117355]
["bitfinex-derivatives","ETHF0:USTF0",1693428431700,3.696,1704.8,1704.7,2.96475531]
["bitfinex-derivatives","ETHF0:USTF0",1693428432003,3.07188941,1704.9,1704.7,2.96475531]
["bitfinex-derivatives","ETHF0:USTF0",1693428432303,4.31564375,1705.0,1704.7,2.96475531]
["bitfinex-derivatives","ETHF0:USTF0",1693428432304,3.07473323,1705.0,1704.8,3.80320311]
["bitfinex-derivatives","ETHF0:USTF0",1693428432500,3.07473323,1705.1,1704.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693428432901,3.07473323,1705.1,1704.9,3.95078176]
["bitfinex-derivatives","ETHF0:USTF0",1693428433097,8.01355562,1705.2,1705.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693428433299,3.84341653,1705.1,1705.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693428433494,3.84341653,1705.1,1705.0,6.10761824]
["bitfinex-derivatives","ETHF0:USTF0",1693428434407,3.07491772,1705.1,1705.0,6.10761824]
["bitfinex-derivatives","ETHF0:USTF0",1693428438100,3.07491772,1705.1,1705.0,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1693428438404,6.77091772,1705.1,1705.0,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1693428440511,6.77091772,1705.1,1705.0,3.83768176]
["bitfinex-derivatives","ETHF0:USTF0",1693428442007,6.77091772,1705.1,1705.0,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1693428442514,6.77091772,1705.1,1705.0,3.83768176]
["bitfinex-derivatives","ETHF0:USTF0",1693428448210,6.77091772,1705.1,1705.0,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1693428450612,6.77091772,1705.1,1705.0,3.83768176]
["bitfinex-derivatives","ETHF0:USTF0",1693428461222,3.07491772,1705.1,1705.0,3.83768176]
["bitfinex-derivatives","ETHF0:USTF0",1693428467529,3.07491772,1705.1,1705.0,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1693428469335,3.07491772,1705.1,1705.0,6.10761824]
["bitfinex-derivatives","ETHF0:USTF0",1693428474327,3.07491772,1705.1,1705.0,3.93736663]
["bitfinex-derivatives","ETHF0:USTF0",1693428475323,7.53941653,1705.2,1705.0,3.93736663]
["bitfinex-derivatives","ETHF0:USTF0",1693428476434,3.84341653,1705.1,1705.0,3.93736663]
["bitfinex-derivatives","ETHF0:USTF0",1693428477236,3.84341653,1705.1,1705.0,6.8706391]
["bitfinex-derivatives","ETHF0:USTF0",1693428477439,3.84341653,1705.1,1705.0,8.30422086]
["bitfinex-derivatives","ETHF0:USTF0",1693428480037,3.84341653,1705.1,1705.0,5.37094839]
["bitfinex-derivatives","ETHF0:USTF0",1693428485734,3.84341653,1705.1,1705.0,8.30422203]
["bitfinex-derivatives","ETHF0:USTF0",1693428487842,3.84341653,1705.1,1705.0,9.07085534]
["bitfinex-derivatives","ETHF0:USTF0",1693428494242,3.84341653,1705.1,1705.0,5.23317358]
["bitfinex-derivatives","ETHF0:USTF0",1693428494443,6.50441653,1705.1,1705.0,5.23317358]
["bitfinex-derivatives","ETHF0:USTF0",1693428494840,6.50441653,1705.1,1705.0,6.76795228]
["bitfinex-derivatives","ETHF0:USTF0",1693428497445,6.50441653,1705.1,1705.0,8.20153404]
["bitfinex-derivatives","ETHF0:USTF0",1693428499145,6.50441653,1705.1,1705.0,6.66675534]
["bitfinex-derivatives","ETHF0:USTF0",1693428499549,6.50441653,1705.1,1705.0,8.20148685]
["bitfinex-derivatives","ETHF0:USTF0",1693428499745,6.50441653,1705.1,1705.0,6.66675534]
["bitfinex-derivatives","ETHF0:USTF0",1693428500152,6.50441653,1705.1,1705.0,8.20155781]
["bitfinex-derivatives","ETHF0:USTF0",1693428501246,3.07907894,1705.1,1705.0,11.12938866]
["bitfinex-derivatives","ETHF0:USTF0",1693428501448,2.30881163,1705.1,1705.0,11.12938866]
["bitfinex-derivatives","ETHF0:USTF0",1693428503656,5.1077,1705.4,1705.0,5.12958176]
["bitfinex-derivatives","ETHF0:USTF0",1693428503851,5.1077,1705.4,1705.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693428503852,3.84643801,1705.3,1705.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693428504253,3.84643801,1705.3,1705.2,5.12958176]
["bitfinex-derivatives","ETHF0:USTF0",1693428505458,9.42342328,1705.4,1705.2,5.12958176]
["bitfinex-derivatives","ETHF0:USTF0",1693428506861,3.07618854,1705.3,1705.2,5.12958176]
["bitfinex-derivatives","ETHF0:USTF0",1693428511862,3.07618854,1705.3,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693428523272,9.42342328,1705.4,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693428525078,3.07523319,1705.3,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693428528483,3.07523319,1705.3,1705.1,10.40323881]
["bitfinex-derivatives","ETHF0:USTF0",1693428528784,2.30657893,1705.2,1705.1,4.43730233]
["bitfinex-derivatives","ETHF0:USTF0",1693428529081,3.07523319,1705.2,1705.1,4.94458069]
["bitfinex-derivatives","ETHF0:USTF0",1693428529278,5.48003319,1705.2,1705.1,4.94458069]
["bitfinex-derivatives","ETHF0:USTF0",1693428532074,5.48003319,1705.2,1705.1,3.41076258]
["bitfinex-derivatives","ETHF0:USTF0",1693428532278,5.48003319,1705.2,1705.1,4.84434434]
["bitfinex-derivatives","ETHF0:USTF0",1693428534583,5.48003319,1705.2,1705.1,3.41076258]
["bitfinex-derivatives","ETHF0:USTF0",1693428536285,5.48003319,1705.2,1705.1,4.84434434]
["bitfinex-derivatives","ETHF0:USTF0",1693428537892,2.4048,1705.2,1705.1,4.84434434]
["bitfinex-derivatives","ETHF0:USTF0",1693428538084,5.48125945,1705.2,1705.1,4.84434434]
["bitfinex-derivatives","ETHF0:USTF0",1693428539384,2.4048,1705.2,1705.1,4.84434434]
["bitfinex-derivatives","ETHF0:USTF0",1693428540284,5.4814912,1705.2,1705.1,6.3784715]
["bitfinex-derivatives","ETHF0:USTF0",1693428542486,5.4814912,1705.2,1705.1,4.46710552]
["bitfinex-derivatives","ETHF0:USTF0",1693428542789,9.1774912,1705.2,1705.1,4.46710552]
["bitfinex-derivatives","ETHF0:USTF0",1693428544881,9.1774912,1705.2,1705.1,4.46758731]
["bitfinex-derivatives","ETHF0:USTF0",1693428544882,9.17824901,1705.2,1705.1,4.46758731]
["bitfinex-derivatives","ETHF0:USTF0",1693428546285,6.1008,1705.2,1705.1,4.46758731]
["bitfinex-derivatives","ETHF0:USTF0",1693428546488,6.1008,1705.2,1705.1,7.40069837]
["bitfinex-derivatives","ETHF0:USTF0",1693428547092,9.94761126,1705.2,1705.1,2.93297836]
["bitfinex-derivatives","ETHF0:USTF0",1693428547290,6.1008,1705.2,1705.1,2.93297836]
["bitfinex-derivatives","ETHF0:USTF0",1693428555099,6.57715027,1705.2,1705.1,2.93297836]
["bitfinex-derivatives","ETHF0:USTF0",1693428555297,10.42260752,1705.2,1705.1,2.93297836]
["bitfinex-derivatives","ETHF0:USTF0",1693428560194,10.42214339,1705.2,1705.1,2.93297836]
["bitfinex-derivatives","ETHF0:USTF0",1693428562095,11.29411667,1705.2,1705.1,2.93297836]
["bitfinex-derivatives","ETHF0:USTF0",1693428564005,7.44912355,1705.2,1705.1,2.93297836]
["bitfinex-derivatives","ETHF0:USTF0",1693428564194,11.29382146,1705.2,1705.1,2.93297836]
["bitfinex-derivatives","ETHF0:USTF0",1693428567498,11.29382146,1705.2,1705.0,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1693428567801,6.77175377,1705.1,1705.0,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1693428570402,7.54069791,1705.1,1705.0,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1693428590916,3.696,1705.1,1705.0,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1693428597113,3.696,1705.1,1704.8,3.94977176]
["bitfinex-derivatives","ETHF0:USTF0",1693428597315,6.77416503,1704.9,1704.8,6.49847176]
["bitfinex-derivatives","ETHF0:USTF0",1693428597510,6.77416503,1704.9,1704.8,9.43206462]
["bitfinex-derivatives","ETHF0:USTF0",1693428597713,6.77416503,1704.9,1704.8,7.01636462]
["bitfinex-derivatives","ETHF0:USTF0",1693428599418,6.77416503,1704.9,1704.8,4.08277176]
["bitfinex-derivatives","ETHF0:USTF0",1693428599720,6.77416503,1704.9,1704.8,9.31747094]
["bitfinex-derivatives","ETHF0:USTF0",1693428600920,6.77416503,1704.9,1704.8,7.01636329]
["bitfinex-derivatives","ETHF0:USTF0",1693428605412,9.41856503,1704.9,1704.8,4.46766329]
["bitfinex-derivatives","ETHF0:USTF0",1693428605820,9.41856503,1704.9,1704.8,1.53407176]
["bitfinex-derivatives","ETHF0:USTF0",1693428605821,6.3404,1704.9,1704.8,1.53407176]
["bitfinex-derivatives","ETHF0:USTF0",1693428607220,9.41766035,1704.9,1704.8,1.53407176]
["bitfinex-derivatives","ETHF0:USTF0",1693428607718,10.18810629,1704.9,1704.7,1.53407176]
["bitfinex-derivatives","ETHF0:USTF0",1693428607920,6.77325113,1704.8,1704.7,4.46778257]
["bitfinex-derivatives","ETHF0:USTF0",1693428608115,6.77325113,1704.8,1704.7,1.53407176]
["bitfinex-derivatives","ETHF0:USTF0",1693428613125,6.77325113,1704.8,1704.6,6.96070563]
["bitfinex-derivatives","ETHF0:USTF0",1693428613329,6.00325268,1704.7,1704.6,6.96070563]
["bitfinex-derivatives","ETHF0:USTF0",1693428613525,6.00325268,1704.7,1704.6,9.89450563]
["bitfinex-derivatives","ETHF0:USTF0",1693428614529,6.00325268,1704.7,1704.6,11.32808739]
["bitfinex-derivatives","ETHF0:USTF0",1693428614726,6.00325268,1704.7,1704.6,8.36043387]
["bitfinex-derivatives","ETHF0:USTF0",1693428614928,6.00325268,1704.7,1704.6,6.76989962]
["bitfinex-derivatives","ETHF0:USTF0",1693428615130,6.2592,1704.7,1704.6,1.53499197]
["bitfinex-derivatives","ETHF0:USTF0",1693428615325,13.80290629,1704.7,1704.4,1.53499197]
["bitfinex-derivatives","ETHF0:USTF0",1693428615527,6.77245213,1704.5,1704.4,1.53499197]
["bitfinex-derivatives","ETHF0:USTF0",1693428615828,6.77245213,1704.5,1704.3,8.72249962]
["bitfinex-derivatives","ETHF0:USTF0",1693428616032,6.00339048,1704.4,1704.3,8.72249962]
["bitfinex-derivatives","ETHF0:USTF0",1693428616330,6.00339048,1704.4,1704.3,6.42139197]
["bitfinex-derivatives","ETHF0:USTF0",1693428616635,6.00339048,1704.4,1704.3,6.94904451]
["bitfinex-derivatives","ETHF0:USTF0",1693428617327,3.696,1704.4,1704.3,4.01469197]
["bitfinex-derivatives","ETHF0:USTF0",1693428619129,3.696,1704.4,1704.3,4.49022169]
["bitfinex-derivatives","ETHF0:USTF0",1693428622831,3.696,1704.4,1704.2,1.53499197]
["bitfinex-derivatives","ETHF0:USTF0",1693428623031,3.696,1704.3,1704.1,6.35679962]
["bitfinex-derivatives","ETHF0:USTF0",1693428623234,3.696,1704.2,1704.1,11.74408109]
["bitfinex-derivatives","ETHF0:USTF0",1693428623432,3.696,1704.2,1704.1,14.57711708]
["bitfinex-derivatives","ETHF0:USTF0",1693428623633,3.696,1704.2,1704.1,11.93651708]
["bitfinex-derivatives","ETHF0:USTF0",1693428625032,2.81567049,1704.2,1704.1,11.93651708]
["bitfinex-derivatives","ETHF0:USTF0",1693428628841,3.696,1704.3,1704.1,11.93651708]
["bitfinex-derivatives","ETHF0:USTF0",1693428629040,3.696,1704.3,1704.2,6.76765382]
["bitfinex-derivatives","ETHF0:USTF0",1693428629239,4.15508681,1704.5,1704.2,8.93136608]
["bitfinex-derivatives","ETHF0:USTF0",1693428629542,3.696,1704.5,1704.3,5.23541905]
["bitfinex-derivatives","ETHF0:USTF0",1693428629933,3.696,1704.5,1704.3,7.76731905]
["bitfinex-derivatives","ETHF0:USTF0",1693428631240,3.696,1704.5,1704.3,10.0684267]
["bitfinex-derivatives","ETHF0:USTF0",1693428632844,3.69890177,1704.5,1704.3,10.0684267]
["bitfinex-derivatives","ETHF0:USTF0",1693428633046,3.69890177,1704.5,1704.3,7.76731905]
["bitfinex-derivatives","ETHF0:USTF0",1693428636645,3.69890177,1704.5,1704.3,10.0684267]
["bitfinex-derivatives","ETHF0:USTF0",1693428637147,3.69890177,1704.5,1704.3,7.76731905]
["bitfinex-derivatives","ETHF0:USTF0",1693428641843,0.00290177,1704.5,1704.3,7.76731905]
["bitfinex-derivatives","ETHF0:USTF0",1693428642045,3.69890177,1704.5,1704.3,7.76731905]
["bitfinex-derivatives","ETHF0:USTF0",1693428645048,3.69890177,1704.5,1704.4,1.53190081]
["bitfinex-derivatives","ETHF0:USTF0",1693428645855,3.69890177,1704.5,1704.3,8.24750965]
["bitfinex-derivatives","ETHF0:USTF0",1693428646054,6.20700177,1704.5,1704.3,8.24750965]
["bitfinex-derivatives","ETHF0:USTF0",1693428646453,3.69890177,1704.5,1704.3,8.24750965]
["bitfinex-derivatives","ETHF0:USTF0",1693428649358,3.69890177,1704.5,1704.4,1.53190081]
["bitfinex-derivatives","ETHF0:USTF0",1693428649754,3.69890177,1704.5,1704.3,10.5486173]
["bitfinex-derivatives","ETHF0:USTF0",1693428650251,3.69890177,1704.5,1704.4,1.53190081]
["bitfinex-derivatives","ETHF0:USTF0",1693428654259,6.00629225,1704.5,1704.4,1.53190081]
["bitfinex-derivatives","ETHF0:USTF0",1693428658262,6.00629225,1704.5,1704.4,4.46614533]
["bitfinex-derivatives","ETHF0:USTF0",1693428658559,6.00629225,1704.5,1704.4,1.53190081]
["bitfinex-derivatives","ETHF0:USTF0",1693428659155,6.7753539,1704.5,1704.4,4.46614329]
["bitfinex-derivatives","ETHF0:USTF0",1693428660263,6.7753539,1704.5,1704.4,1.53190081]
["bitfinex-derivatives","ETHF0:USTF0",1693428661269,7.54660806,1704.5,1704.4,1.53190081]
["bitfinex-derivatives","ETHF0:USTF0",1693428667170,6.77794288,1704.5,1704.4,4.46615581]
["bitfinex-derivatives","ETHF0:USTF0",1693428670179,3.69890177,1704.5,1704.4,6.76726346]
["bitfinex-derivatives","ETHF0:USTF0",1693428670376,6.77827199,1704.5,1704.4,6.76726346]
["bitfinex-derivatives","ETHF0:USTF0",1693428670577,3.69890177,1704.5,1704.4,4.46615581]
["bitfinex-derivatives","ETHF0:USTF0",1693428670977,3.69890177,1704.5,1704.4,6.76726346]
["bitfinex-derivatives","ETHF0:USTF0",1693428673283,7.54660806,1704.5,1704.4,5.23536265]
["bitfinex-derivatives","ETHF0:USTF0",1693428682183,7.54660806,1704.5,1704.4,4.47180226]
["bitfinex-derivatives","ETHF0:USTF0",1693428686881,7.54660806,1704.5,1704.4,1.53754726]
["bitfinex-derivatives","ETHF0:USTF0",1693428689587,7.54660806,1704.5,1704.4,4.47185348]
["bitfinex-derivatives","ETHF0:USTF0",1693428689991,7.54660806,1704.5,1704.4,1.53754726]
["bitfinex-derivatives","ETHF0:USTF0",1693428690387,7.54660806,1704.5,1704.4,4.47185465]
["bitfinex-derivatives","ETHF0:USTF0",1693428691293,7.54660806,1704.5,1704.4,1.53754726]
["bitfinex-derivatives","ETHF0:USTF0",1693428697394,7.54660806,1704.5,1704.4,4.47188592]
["bitfinex-derivatives","ETHF0:USTF0",1693428698800,7.54660806,1704.5,1704.4,1.53754726]
["bitfinex-derivatives","ETHF0:USTF0",1693428699798,7.54660806,1704.5,1704.2,6.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1693428699799,3.69890177,1704.5,1704.2,3.83865491]
["bitfinex-derivatives","ETHF0:USTF0",1693428700099,6.77555386,1704.3,1704.2,6.77327955]
["bitfinex-derivatives","ETHF0:USTF0",1693428700302,7.54544233,1704.3,1704.2,1.53754726]
["bitfinex-derivatives","ETHF0:USTF0",1693428700601,3.698905,1704.3,1704.1,1.53754726]
["bitfinex-derivatives","ETHF0:USTF0",1693428700802,3.696,1704.2,1704.0,3.83865491]
["bitfinex-derivatives","ETHF0:USTF0",1693428701003,6.77435534,1704.1,1704.0,3.83865491]
["bitfinex-derivatives","ETHF0:USTF0",1693428701897,6.00404956,1704.1,1704.0,4.47247725]
["bitfinex-derivatives","ETHF0:USTF0",1693428702702,3.696,1704.1,1704.0,1.53754726]
["bitfinex-derivatives","ETHF0:USTF0",1693428702899,6.00345404,1704.1,1704.0,1.53754726]
["bitfinex-derivatives","ETHF0:USTF0",1693428705204,6.00345404,1704.1,1703.9,4.3066581]
["bitfinex-derivatives","ETHF0:USTF0",1693428705397,3.696,1704.0,1703.9,4.3066581]
["bitfinex-derivatives","ETHF0:USTF0",1693428705600,3.696,1704.0,1703.9,7.2415973]
["bitfinex-derivatives","ETHF0:USTF0",1693428705806,6.2921,1704.0,1703.9,7.2415973]
["bitfinex-derivatives","ETHF0:USTF0",1693428706703,6.2921,1704.0,1703.9,2.00555045]
["bitfinex-derivatives","ETHF0:USTF0",1693428708203,6.2921,1704.0,1703.9,0.46800319]
["bitfinex-derivatives","ETHF0:USTF0",1693428708512,6.2921,1704.0,1703.8,6.46805491]
["bitfinex-derivatives","ETHF0:USTF0",1693428708798,8.8324,1704.0,1703.8,6.46805491]
["bitfinex-derivatives","ETHF0:USTF0",1693428710204,3.696,1703.9,1703.8,1.53754726]
["bitfinex-derivatives","ETHF0:USTF0",1693428710405,3.696,1703.9,1703.7,3.83865491]
["bitfinex-derivatives","ETHF0:USTF0",1693428710605,3.696,1703.8,1703.7,4.47273681]
["bitfinex-derivatives","ETHF0:USTF0",1693428711507,3.696,1703.8,1703.7,1.996452]
["bitfinex-derivatives","ETHF0:USTF0",1693428711709,3.696,1703.8,1703.7,4.93169814]
["bitfinex-derivatives","ETHF0:USTF0",1693428712008,3.696,1703.8,1703.7,4.9316967]
["bitfinex-derivatives","ETHF0:USTF0",1693428712204,3.696,1703.8,1703.7,4.47279196]
["bitfinex-derivatives","ETHF0:USTF0",1693428712401,3.696,1703.8,1703.6,1.53754726]
["bitfinex-derivatives","ETHF0:USTF0",1693428712610,3.696,1703.7,1703.5,1.53754726]
["bitfinex-derivatives","ETHF0:USTF0",1693428712910,3.696,1703.6,1703.5,1.53754726]
["bitfinex-derivatives","ETHF0:USTF0",1693428716011,2.81532273,1703.6,1703.5,1.53754726]
["bitfinex-derivatives","ETHF0:USTF0",1693428716211,2.81532273,1703.6,1703.5,2.01803676]
["bitfinex-derivatives","ETHF0:USTF0",1693428718010,2.81532273,1703.6,1703.5,4.95364313]
["bitfinex-derivatives","ETHF0:USTF0",1693428718211,2.81532273,1703.6,1703.5,2.01803676]
["bitfinex-derivatives","ETHF0:USTF0",1693428718514,2.81732273,1703.6,1703.5,2.01803676]
["bitfinex-derivatives","ETHF0:USTF0",1693428719716,0.002,1703.6,1703.5,6.38718086]
["bitfinex-derivatives","ETHF0:USTF0",1693428720210,0.002,1703.6,1703.5,9.04438086]
["bitfinex-derivatives","ETHF0:USTF0",1693428720510,0.002,1703.6,1703.5,9.04439856]
["bitfinex-derivatives","ETHF0:USTF0",1693428721510,0.002,1703.6,1703.5,11.34550621]
["bitfinex-derivatives","ETHF0:USTF0",1693428722916,0.002,1703.6,1703.5,9.80795895]
["bitfinex-derivatives","ETHF0:USTF0",1693428724518,0.002,1703.6,1703.5,11.34038498]
["bitfinex-derivatives","ETHF0:USTF0",1693428725415,0.002,1703.6,1703.5,9.80795895]
["bitfinex-derivatives","ETHF0:USTF0",1693428732026,3.698,1703.6,1703.5,9.80795895]
["bitfinex-derivatives","ETHF0:USTF0",1693428733930,3.698,1703.6,1703.5,8.37437719]
["bitfinex-derivatives","ETHF0:USTF0",1693428738534,3.698,1703.6,1703.5,9.80795895]
["bitfinex-derivatives","ETHF0:USTF0",1693428740336,3.698,1703.6,1703.5,8.37437719]
["bitfinex-derivatives","ETHF0:USTF0",1693428740942,3.698,1703.6,1703.5,6.07326954]
["bitfinex-derivatives","ETHF0:USTF0",1693428741839,3.698,1703.6,1703.5,9.14141307]
["bitfinex-derivatives","ETHF0:USTF0",1693428742333,3.698,1703.6,1703.5,10.57499483]
["bitfinex-derivatives","ETHF0:USTF0",1693428742645,3.698,1703.6,1703.5,9.14141307]
["bitfinex-derivatives","ETHF0:USTF0",1693428744637,3.698,1703.6,1703.5,10.57499483]
["bitfinex-derivatives","ETHF0:USTF0",1693428745848,3.698,1703.6,1703.5,7.5068513]
["bitfinex-derivatives","ETHF0:USTF0",1693428746746,3.698,1703.6,1703.5,10.58005207]
["bitfinex-derivatives","ETHF0:USTF0",1693428746940,3.698,1703.6,1703.5,4.3691618]
["bitfinex-derivatives","ETHF0:USTF0",1693428747142,3.698,1703.6,1703.5,5.24122207]
["bitfinex-derivatives","ETHF0:USTF0",1693428747337,3.698,1703.6,1703.5,2.30564203]
["bitfinex-derivatives","ETHF0:USTF0",1693428753945,6.00545404,1703.6,1703.5,4.47394019]
["bitfinex-derivatives","ETHF0:USTF0",1693428754144,6.00545404,1703.6,1703.5,1.53836015]
["bitfinex-derivatives","ETHF0:USTF0",1693428755539,6.77635534,1703.6,1703.5,1.53836015]
["bitfinex-derivatives","ETHF0:USTF0",1693428755746,6.77635534,1703.6,1703.4,1.53836015]
["bitfinex-derivatives","ETHF0:USTF0",1693428756046,3.696,1703.5,1703.4,1.53836015]
["bitfinex-derivatives","ETHF0:USTF0",1693428756547,6.1835,1703.5,1703.4,1.53836015]
["bitfinex-derivatives","ETHF0:USTF0",1693428756743,9.26185534,1703.5,1703.3,4.47452168]
["bitfinex-derivatives","ETHF0:USTF0",1693428756943,6.00443617,1703.4,1703.3,3.84400218]
["bitfinex-derivatives","ETHF0:USTF0",1693428757143,6.00443617,1703.4,1703.3,6.78021586]
["bitfinex-derivatives","ETHF0:USTF0",1693428757744,3.696,1703.4,1703.3,5.24185571]
["bitfinex-derivatives","ETHF0:USTF0",1693428758848,3.696,1703.4,1703.3,6.78047729]
["bitfinex-derivatives","ETHF0:USTF0",1693428759550,6.00443617,1703.4,1703.3,4.47483526]
["bitfinex-derivatives","ETHF0:USTF0",1693428760356,3.696,1703.4,1703.3,4.47483526]
["bitfinex-derivatives","ETHF0:USTF0",1693428761151,3.696,1703.4,1703.3,1.53862158]
["bitfinex-derivatives","ETHF0:USTF0",1693428761353,3.696,1703.4,1703.3,4.474817]
["bitfinex-derivatives","ETHF0:USTF0",1693428761553,3.696,1703.4,1703.3,4.47481827]
["bitfinex-derivatives","ETHF0:USTF0",1693428761853,3.696,1703.4,1703.3,1.53862158]
["bitfinex-derivatives","ETHF0:USTF0",1693428765847,6.00443617,1703.4,1703.2,4.55000445]
["bitfinex-derivatives","ETHF0:USTF0",1693428766047,3.696,1703.3,1703.2,4.55000445]
["bitfinex-derivatives","ETHF0:USTF0",1693428766243,3.696,1703.3,1703.2,7.486183]
["bitfinex-derivatives","ETHF0:USTF0",1693428766845,3.696,1703.3,1703.2,8.91976476]
["bitfinex-derivatives","ETHF0:USTF0",1693428768053,3.696,1703.3,1703.2,4.55000445]
["bitfinex-derivatives","ETHF0:USTF0",1693428768846,6.1268,1703.3,1703.2,4.55000445]
["bitfinex-derivatives","ETHF0:USTF0",1693428770856,6.1268,1703.3,1703.2,3.01138287]
["bitfinex-derivatives","ETHF0:USTF0",1693428772858,6.1268,1703.3,1703.2,4.55000445]
["bitfinex-derivatives","ETHF0:USTF0",1693428774154,6.1268,1703.3,1703.2,3.01138287]
["bitfinex-derivatives","ETHF0:USTF0",1693428775157,8.43523617,1703.3,1703.2,3.01138287]
["bitfinex-derivatives","ETHF0:USTF0",1693428775860,6.1268,1703.3,1703.2,0.47588287]
["bitfinex-derivatives","ETHF0:USTF0",1693428776062,6.1268,1703.3,1703.1,4.16112158]
["bitfinex-derivatives","ETHF0:USTF0",1693428776263,3.696,1703.2,1703.1,4.16112158]
["bitfinex-derivatives","ETHF0:USTF0",1693428778163,3.696,1703.2,1703.1,8.53104541]
["bitfinex-derivatives","ETHF0:USTF0",1693428778460,3.696,1703.2,1703.1,10.83668744]
["bitfinex-derivatives","ETHF0:USTF0",1693428779660,3.696,1703.2,1703.1,11.30906123]
["bitfinex-derivatives","ETHF0:USTF0",1693428779857,3.696,1703.2,1703.1,9.00177476]
["bitfinex-derivatives","ETHF0:USTF0",1693428780063,3.696,1703.2,1703.1,6.06543269]
["bitfinex-derivatives","ETHF0:USTF0",1693428780758,3.696,1703.2,1703.1,9.00171334]
["bitfinex-derivatives","ETHF0:USTF0",1693428787961,3.696,1703.2,1703.1,9.77037823]
["bitfinex-derivatives","ETHF0:USTF0",1693428789270,4.15522897,1703.2,1703.1,9.77037823]
["bitfinex-derivatives","ETHF0:USTF0",1693428797766,6.46366514,1703.2,1703.1,9.77037823]
["bitfinex-derivatives","ETHF0:USTF0",1693428798167,4.15522897,1703.2,1703.1,10.53843921]
["bitfinex-derivatives","ETHF0:USTF0",1693428798566,4.15522897,1703.2,1703.1,7.4647362]
["bitfinex-derivatives","ETHF0:USTF0",1693428798875,4.15522897,1703.2,1703.1,10.53843921]
["bitfinex-derivatives","ETHF0:USTF0",1693428798876,6.46366514,1703.2,1703.1,10.53843921]
["bitfinex-derivatives","ETHF0:USTF0",1693428803180,6.46366514,1703.2,1703.1,7.4647362]
["bitfinex-derivatives","ETHF0:USTF0",1693428803770,6.46366514,1703.2,1703.1,10.53843921]
["bitfinex-derivatives","ETHF0:USTF0",1693428803981,6.00443617,1703.2,1703.1,10.53843921]
["bitfinex-derivatives","ETHF0:USTF0",1693428808780,6.00443617,1703.2,1703.1,10.54572963]
["bitfinex-derivatives","ETHF0:USTF0",1693428808781,6.00652049,1703.2,1703.1,10.54572963]
["bitfinex-derivatives","ETHF0:USTF0",1693428811885,2.31052049,1703.2,1703.1,10.54572963]
["bitfinex-derivatives","ETHF0:USTF0",1693428820089,2.31052049,1703.2,1703.1,10.54671461]
["bitfinex-derivatives","ETHF0:USTF0",1693428820090,2.3111713,1703.2,1703.1,10.54671461]
["bitfinex-derivatives","ETHF0:USTF0",1693428821990,6.0071713,1703.2,1703.1,10.54671461]
["bitfinex-derivatives","ETHF0:USTF0",1693428823490,6.0071713,1703.2,1703.1,9.11313285]
["bitfinex-derivatives","ETHF0:USTF0",1693428824987,6.0071713,1703.2,1703.1,10.54671461]
["bitfinex-derivatives","ETHF0:USTF0",1693428825193,6.77756173,1703.2,1703.1,10.54671461]
["bitfinex-derivatives","ETHF0:USTF0",1693428827892,3.696,1703.2,1703.1,10.54671461]
["bitfinex-derivatives","ETHF0:USTF0",1693428828497,6.77756173,1703.2,1703.1,10.54671461]
["bitfinex-derivatives","ETHF0:USTF0",1693428829400,2.31145241,1703.2,1703.1,15.0132144]
["bitfinex-derivatives","ETHF0:USTF0",1693428829994,2.31145241,1703.2,1703.1,11.16071544]
["bitfinex-derivatives","ETHF0:USTF0",1693428830194,2.31145241,1703.2,1703.1,15.0132144]
["bitfinex-derivatives","ETHF0:USTF0",1693428833304,4.79235241,1703.3,1703.1,15.0132144]
["bitfinex-derivatives","ETHF0:USTF0",1693428833602,4.79235241,1703.3,1703.2,8.287653]
["bitfinex-derivatives","ETHF0:USTF0",1693428836408,2.31145241,1703.3,1703.2,8.287653]
["bitfinex-derivatives","ETHF0:USTF0",1693428844519,2.31145241,1703.3,1703.2,11.983653]
["bitfinex-derivatives","ETHF0:USTF0",1693428850626,2.31145241,1703.4,1703.2,12.75469533]
["bitfinex-derivatives","ETHF0:USTF0",1693428850826,1.72277501,1703.5,1703.3,11.14548389]
["bitfinex-derivatives","ETHF0:USTF0",1693428851127,2.5176,1703.6,1703.4,19.57804868]
["bitfinex-derivatives","ETHF0:USTF0",1693428851326,2.5176,1703.6,1703.5,11.14506888]
["bitfinex-derivatives","ETHF0:USTF0",1693428851721,2.5176,1703.6,1703.5,10.37419243]
["bitfinex-derivatives","ETHF0:USTF0",1693428851917,2.5176,1703.6,1703.5,8.06584165]
["bitfinex-derivatives","ETHF0:USTF0",1693428852224,2.5176,1703.6,1703.5,10.37412301]
["bitfinex-derivatives","ETHF0:USTF0",1693428855425,2.5176,1703.6,1703.5,11.9120746]
["bitfinex-derivatives","ETHF0:USTF0",1693428855628,2.5176,1703.6,1703.5,11.91188669]
["bitfinex-derivatives","ETHF0:USTF0",1693428857728,2.5176,1703.6,1703.5,9.60360533]
["bitfinex-derivatives","ETHF0:USTF0",1693428859727,2.5176,1703.6,1703.5,6.66734544]
["bitfinex-derivatives","ETHF0:USTF0",1693428862229,2.5176,1703.6,1703.5,7.12674951]
["bitfinex-derivatives","ETHF0:USTF0",1693428863431,2.5176,1703.6,1703.5,10.06238111]
["bitfinex-derivatives","ETHF0:USTF0",1693428864721,2.5176,1703.6,1703.5,7.12674951]
["bitfinex-derivatives","ETHF0:USTF0",1693428869127,2.5176,1703.6,1703.5,10.06239337]
["bitfinex-derivatives","ETHF0:USTF0",1693428875634,2.5176,1703.6,1703.5,12.37067473]
["bitfinex-derivatives","ETHF0:USTF0",1693428876138,2.5176,1703.6,1703.5,10.83291105]
["bitfinex-derivatives","ETHF0:USTF0",1693428894647,2.5176,1703.6,1703.5,11.60281416]
["bitfinex-derivatives","ETHF0:USTF0",1693428898452,2.5176,1703.6,1703.5,11.60457742]
["bitfinex-derivatives","ETHF0:USTF0",1693428900653,2.5176,1703.6,1703.5,12.37461131]
["bitfinex-derivatives","ETHF0:USTF0",1693428901150,2.5176,1703.6,1703.5,8.52444185]
["bitfinex-derivatives","ETHF0:USTF0",1693428901357,2.5176,1703.6,1703.5,12.37461131]
["bitfinex-derivatives","ETHF0:USTF0",1693428902853,5.68016295,1703.8,1703.5,20.15439731]
["bitfinex-derivatives","ETHF0:USTF0",1693428903151,3.85132869,1704.0,1703.7,6.7754407]
["bitfinex-derivatives","ETHF0:USTF0",1693428903353,3.85132869,1704.0,1703.9,5.23533916]
["bitfinex-derivatives","ETHF0:USTF0",1693428903554,3.85132869,1704.1,1703.9,11.87431342]
["bitfinex-derivatives","ETHF0:USTF0",1693428903750,3.85132869,1704.1,1704.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693428909659,8.89592869,1704.2,1704.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693428909861,3.85132869,1704.1,1704.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693428910360,3.85132869,1704.1,1704.0,5.12958176]
["bitfinex-derivatives","ETHF0:USTF0",1693428910560,5.0446,1704.2,1704.0,5.12958176]
["bitfinex-derivatives","ETHF0:USTF0",1693428910561,8.89592869,1704.2,1704.0,5.12958176]
["bitfinex-derivatives","ETHF0:USTF0",1693428921068,12.59192869,1704.2,1703.9,4.16962673]
["bitfinex-derivatives","ETHF0:USTF0",1693428921366,3.85132869,1704.1,1703.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693428921968,7.54732869,1704.1,1703.8,5.23533916]
["bitfinex-derivatives","ETHF0:USTF0",1693428922170,2.30666841,1703.9,1703.8,5.23533916]
["bitfinex-derivatives","ETHF0:USTF0",1693428922371,2.30666841,1703.9,1703.8,6.66892092]
["bitfinex-derivatives","ETHF0:USTF0",1693428925575,2.30666841,1703.9,1703.8,7.13461435]
["bitfinex-derivatives","ETHF0:USTF0",1693428932778,2.30968113,1703.9,1703.8,7.13461435]
["bitfinex-derivatives","ETHF0:USTF0",1693428933178,0.00301272,1703.9,1703.8,12.37877279]
["bitfinex-derivatives","ETHF0:USTF0",1693428933583,0.00301272,1703.9,1703.8,17.29527279]
["bitfinex-derivatives","ETHF0:USTF0",1693428934090,2.30968113,1703.9,1703.8,17.29527279]
["bitfinex-derivatives","ETHF0:USTF0",1693428934280,0.00301272,1703.9,1703.8,17.29527279]
["bitfinex-derivatives","ETHF0:USTF0",1693428934584,0.00301272,1703.9,1703.8,17.29316956]
["bitfinex-derivatives","ETHF0:USTF0",1693428934790,0.00301272,1703.9,1703.8,15.75593363]
["bitfinex-derivatives","ETHF0:USTF0",1693428935487,0.00301272,1703.9,1703.8,15.75282337]
["bitfinex-derivatives","ETHF0:USTF0",1693428937091,2.31032883,1703.9,1703.8,15.75282337]
["bitfinex-derivatives","ETHF0:USTF0",1693428937584,0.00301272,1703.9,1703.8,15.75282337]
["bitfinex-derivatives","ETHF0:USTF0",1693428938586,2.31032883,1703.9,1703.8,15.75282337]
["bitfinex-derivatives","ETHF0:USTF0",1693428941897,2.31032883,1703.9,1703.8,11.87904161]
["bitfinex-derivatives","ETHF0:USTF0",1693428942087,2.31032883,1703.9,1703.8,13.31262337]
["bitfinex-derivatives","ETHF0:USTF0",1693428942286,3.07943421,1703.9,1703.8,12.37477846]
["bitfinex-derivatives","ETHF0:USTF0",1693428942692,3.07943421,1703.9,1703.8,10.9411967]
["bitfinex-derivatives","ETHF0:USTF0",1693428942894,3.07943421,1703.9,1703.8,8.63523211]
["bitfinex-derivatives","ETHF0:USTF0",1693428944795,3.07943421,1703.9,1703.8,10.9411967]
["bitfinex-derivatives","ETHF0:USTF0",1693428944997,3.07943421,1703.9,1703.8,12.37477846]
["bitfinex-derivatives","ETHF0:USTF0",1693428945801,3.07943421,1703.9,1703.8,12.37603942]
["bitfinex-derivatives","ETHF0:USTF0",1693428953097,3.07943421,1703.9,1703.8,10.83632337]
["bitfinex-derivatives","ETHF0:USTF0",1693428957808,3.07943421,1703.9,1703.8,5.70674161]
["bitfinex-derivatives","ETHF0:USTF0",1693428958201,3.07943421,1703.9,1703.8,7.14032337]
["bitfinex-derivatives","ETHF0:USTF0",1693428958708,3.07943421,1703.9,1703.8,8.68021221]
["bitfinex-derivatives","ETHF0:USTF0",1693428960212,3.07943421,1703.9,1703.8,7.14032337]
["bitfinex-derivatives","ETHF0:USTF0",1693428960504,3.07943421,1703.9,1703.8,8.68022478]
["bitfinex-derivatives","ETHF0:USTF0",1693428961010,3.08284908,1703.9,1703.8,6.37426019]
["bitfinex-derivatives","ETHF0:USTF0",1693428962013,3.08284908,1703.9,1703.8,10.07026019]
["bitfinex-derivatives","ETHF0:USTF0",1693428963112,3.08284908,1703.9,1703.8,12.37622478]
["bitfinex-derivatives","ETHF0:USTF0",1693428963407,3.08284908,1703.9,1703.8,10.83632337]
["bitfinex-derivatives","ETHF0:USTF0",1693428973821,2.31104564,1703.9,1703.8,8.53035878]
["bitfinex-derivatives","ETHF0:USTF0",1693428974011,0.00301272,1703.9,1703.8,19.40246434]
["bitfinex-derivatives","ETHF0:USTF0",1693428974216,3.07983636,1704.1,1703.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693428974523,2.49293636,1704.2,1704.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693428974719,3.84552686,1704.4,1704.1,14.90588004]
["bitfinex-derivatives","ETHF0:USTF0",1693428974928,3.84552686,1704.4,1704.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693428975120,3.84552686,1704.4,1704.3,5.96593648]
["bitfinex-derivatives","ETHF0:USTF0",1693428975422,3.84552686,1704.4,1704.3,7.50510107]
["bitfinex-derivatives","ETHF0:USTF0",1693428975620,9.07572686,1704.5,1704.3,5.96593648]
["bitfinex-derivatives","ETHF0:USTF0",1693428975924,9.07572686,1704.5,1704.4,5.12958176]
["bitfinex-derivatives","ETHF0:USTF0",1693428980420,5.2302,1704.5,1704.4,5.12958176]
["bitfinex-derivatives","ETHF0:USTF0",1693428981728,5.23314065,1704.5,1704.4,5.12958176]
["bitfinex-derivatives","ETHF0:USTF0",1693428983131,9.07866751,1704.5,1704.4,5.12958176]
["bitfinex-derivatives","ETHF0:USTF0",1693428983331,5.23314065,1704.5,1704.4,5.12958176]
["bitfinex-derivatives","ETHF0:USTF0",1693428987638,5.23314065,1704.5,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693428987937,5.23314065,1704.5,1704.3,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1693428988235,5.23314065,1704.5,1704.3,6.54648176]
["bitfinex-derivatives","ETHF0:USTF0",1693428989637,5.23314065,1704.5,1704.3,7.02723292]
["bitfinex-derivatives","ETHF0:USTF0",1693428998545,5.23314065,1704.5,1704.3,10.72323292]
["bitfinex-derivatives","ETHF0:USTF0",1693429004451,3.06770766,1704.4,1704.3,10.72323292]
["bitfinex-derivatives","ETHF0:USTF0",1693429004755,3.07064101,1704.4,1704.3,10.72323292]
["bitfinex-derivatives","ETHF0:USTF0",1693429005151,0.00293335,1704.4,1704.3,10.72323292]
["bitfinex-derivatives","ETHF0:USTF0",1693429008456,3.07064101,1704.4,1704.3,10.72323292]
["bitfinex-derivatives","ETHF0:USTF0",1693429009360,0.00293335,1704.4,1704.3,10.72323292]
["bitfinex-derivatives","ETHF0:USTF0",1693429009660,3.07064101,1704.4,1704.3,10.72323292]
["bitfinex-derivatives","ETHF0:USTF0",1693429016559,0.00293335,1704.4,1704.3,10.72323292]
["bitfinex-derivatives","ETHF0:USTF0",1693429017467,3.84846021,1704.4,1704.3,10.72323292]
["bitfinex-derivatives","ETHF0:USTF0",1693429019466,0.00293335,1704.4,1704.3,10.72323292]
["bitfinex-derivatives","ETHF0:USTF0",1693429021770,5.2302,1704.5,1704.3,10.72323292]
["bitfinex-derivatives","ETHF0:USTF0",1693429021969,5.2302,1704.5,1704.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693429022672,9.84483223,1704.5,1704.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693429025770,17.12328347,1704.5,1704.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693429026161,9.84483223,1704.5,1704.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693429027772,17.12328347,1704.5,1704.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693429028461,5.2302,1704.5,1704.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693429032473,5.2302,1704.5,1704.4,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1693429034574,8.9262,1704.5,1704.3,6.65206459]
["bitfinex-derivatives","ETHF0:USTF0",1693429034774,13.54083223,1704.5,1704.2,5.23516459]
["bitfinex-derivatives","ETHF0:USTF0",1693429035068,3.84676206,1704.3,1704.2,5.23516459]
["bitfinex-derivatives","ETHF0:USTF0",1693429035266,3.84676206,1704.3,1704.2,8.16995017]
["bitfinex-derivatives","ETHF0:USTF0",1693429035574,15.58908347,1704.4,1704.1,1.53916459]
["bitfinex-derivatives","ETHF0:USTF0",1693429035874,15.58908347,1704.4,1704.0,6.00485997]
["bitfinex-derivatives","ETHF0:USTF0",1693429035875,4.61463223,1704.3,1704.0,7.54402456]
["bitfinex-derivatives","ETHF0:USTF0",1693429036068,3.84645623,1704.1,1704.0,7.54402456]
["bitfinex-derivatives","ETHF0:USTF0",1693429036273,3.84645623,1704.1,1704.0,8.17018894]
["bitfinex-derivatives","ETHF0:USTF0",1693429037269,3.84645623,1704.1,1704.0,5.23516459]
["bitfinex-derivatives","ETHF0:USTF0",1693429037470,3.84645623,1704.2,1704.0,5.23516459]
["bitfinex-derivatives","ETHF0:USTF0",1693429037672,3.84645623,1704.1,1704.0,5.23516459]
["bitfinex-derivatives","ETHF0:USTF0",1693429038269,3.84645623,1704.2,1704.0,5.69330153]
["bitfinex-derivatives","ETHF0:USTF0",1693429039272,3.07469296,1704.1,1704.0,5.69330153]
["bitfinex-derivatives","ETHF0:USTF0",1693429039473,3.07469296,1704.1,1704.0,7.12688329]
["bitfinex-derivatives","ETHF0:USTF0",1693429040471,3.07469296,1704.1,1704.0,1.99730153]
["bitfinex-derivatives","ETHF0:USTF0",1693429040673,7.54245623,1704.1,1703.9,1.53916459]
["bitfinex-derivatives","ETHF0:USTF0",1693429040875,3.07415872,1704.0,1703.9,1.53916459]
["bitfinex-derivatives","ETHF0:USTF0",1693429041172,3.07415872,1704.0,1703.8,3.84802456]
["bitfinex-derivatives","ETHF0:USTF0",1693429041371,2.30515514,1703.9,1703.8,6.78324686]
["bitfinex-derivatives","ETHF0:USTF0",1693429041572,2.30515514,1703.9,1703.8,7.26356995]
["bitfinex-derivatives","ETHF0:USTF0",1693429041772,2.30515514,1703.9,1703.8,4.95470998]
["bitfinex-derivatives","ETHF0:USTF0",1693429043176,2.30515514,1703.9,1703.8,2.01948768]
["bitfinex-derivatives","ETHF0:USTF0",1693429043581,2.30515514,1703.9,1703.8,4.95472954]
["bitfinex-derivatives","ETHF0:USTF0",1693429043772,6.00115514,1703.9,1703.8,2.01948768]
["bitfinex-derivatives","ETHF0:USTF0",1693429045180,6.00115514,1703.9,1703.7,6.58126459]
["bitfinex-derivatives","ETHF0:USTF0",1693429045982,6.00115514,1703.9,1703.7,7.05078089]
["bitfinex-derivatives","ETHF0:USTF0",1693429046582,6.00115514,1703.8,1703.6,1.53916459]
["bitfinex-derivatives","ETHF0:USTF0",1693429046786,2.30515514,1703.7,1703.6,1.53916459]
["bitfinex-derivatives","ETHF0:USTF0",1693429047280,10.92695514,1703.8,1703.5,8.95262456]
["bitfinex-derivatives","ETHF0:USTF0",1693429047480,6.00115514,1703.8,1703.6,2.97274635]
["bitfinex-derivatives","ETHF0:USTF0",1693429048179,2.30515514,1703.8,1703.6,6.66874635]
["bitfinex-derivatives","ETHF0:USTF0",1693429048979,2.30515514,1703.8,1703.6,5.23516459]
["bitfinex-derivatives","ETHF0:USTF0",1693429049185,3.696,1703.7,1703.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429049485,3.696,1703.7,1703.5,6.64376459]
["bitfinex-derivatives","ETHF0:USTF0",1693429049682,3.696,1703.7,1703.5,7.11953344]
["bitfinex-derivatives","ETHF0:USTF0",1693429051982,6.2078,1703.8,1703.5,10.81553344]
["bitfinex-derivatives","ETHF0:USTF0",1693429054295,3.696,1703.7,1703.5,4.50363344]
["bitfinex-derivatives","ETHF0:USTF0",1693429055297,3.696,1703.7,1703.5,0.47576885]
["bitfinex-derivatives","ETHF0:USTF0",1693429055598,3.696,1703.7,1703.4,3.84802456]
["bitfinex-derivatives","ETHF0:USTF0",1693429055893,6.2518,1703.7,1703.4,3.84802456]
["bitfinex-derivatives","ETHF0:USTF0",1693429056201,6.2518,1703.7,1703.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429056487,6.2518,1703.7,1703.4,1.53916459]
["bitfinex-derivatives","ETHF0:USTF0",1693429056792,6.2518,1703.7,1703.4,4.47491119]
["bitfinex-derivatives","ETHF0:USTF0",1693429057186,6.2518,1703.7,1703.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429057797,6.2518,1703.7,1703.5,5.49884635]
["bitfinex-derivatives","ETHF0:USTF0",1693429057999,6.2518,1703.7,1703.5,8.07424635]
["bitfinex-derivatives","ETHF0:USTF0",1693429058492,6.2518,1703.7,1703.5,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1693429059998,6.2518,1703.7,1703.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429060198,3.696,1703.7,1703.5,6.64066459]
["bitfinex-derivatives","ETHF0:USTF0",1693429060396,3.696,1703.7,1703.5,8.91060107]
["bitfinex-derivatives","ETHF0:USTF0",1693429060605,3.696,1703.7,1703.5,10.34418283]
["bitfinex-derivatives","ETHF0:USTF0",1693429061806,3.696,1703.7,1703.5,8.80501824]
["bitfinex-derivatives","ETHF0:USTF0",1693429062001,3.696,1703.7,1703.5,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1693429063103,3.696,1703.7,1703.5,6.64066459]
["bitfinex-derivatives","ETHF0:USTF0",1693429063804,3.696,1703.7,1703.5,8.07424635]
["bitfinex-derivatives","ETHF0:USTF0",1693429064306,3.696,1703.7,1703.5,6.64066459]
["bitfinex-derivatives","ETHF0:USTF0",1693429064503,3.696,1703.7,1703.5,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1693429064907,3.696,1703.7,1703.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1693429067104,3.696,1703.7,1703.5,3.95968176]
["bitfinex-derivatives","ETHF0:USTF0",1693429067604,3.696,1703.7,1703.5,5.49884635]
["bitfinex-derivatives","ETHF0:USTF0",1693429070107,3.696,1703.7,1703.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693429070304,0.45950769,1703.8,1703.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693429070498,6.3364,1703.9,1703.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429070699,6.60645325,1704.0,1703.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693429070900,6.60645325,1704.0,1703.8,4.72473648]
["bitfinex-derivatives","ETHF0:USTF0",1693429071102,6.60645325,1704.0,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429072799,4.15495325,1704.0,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429077310,4.15495325,1704.0,1703.8,4.75413648]
["bitfinex-derivatives","ETHF0:USTF0",1693429078011,4.15495325,1704.0,1703.8,6.18771824]
["bitfinex-derivatives","ETHF0:USTF0",1693429078211,4.15495325,1704.0,1703.8,3.91778176]
["bitfinex-derivatives","ETHF0:USTF0",1693429079108,6.46010839,1704.0,1703.8,3.91778176]
["bitfinex-derivatives","ETHF0:USTF0",1693429081410,6.46010839,1704.0,1703.8,5.45694635]
["bitfinex-derivatives","ETHF0:USTF0",1693429082516,6.46010839,1704.0,1703.8,3.91778176]
["bitfinex-derivatives","ETHF0:USTF0",1693429083016,6.46010839,1704.0,1703.8,5.45694635]
["bitfinex-derivatives","ETHF0:USTF0",1693429083318,2.30515514,1703.9,1703.8,5.45694635]
["bitfinex-derivatives","ETHF0:USTF0",1693429083816,2.30515514,1703.9,1703.8,4.02336459]
["bitfinex-derivatives","ETHF0:USTF0",1693429084007,6.00115514,1703.9,1703.8,1.53916459]
["bitfinex-derivatives","ETHF0:USTF0",1693429085207,6.00115514,1703.9,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429085614,2.30515514,1703.9,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429086112,2.30515514,1703.9,1703.8,2.97274635]
["bitfinex-derivatives","ETHF0:USTF0",1693429086816,2.30479778,1703.9,1703.8,2.97274635]
["bitfinex-derivatives","ETHF0:USTF0",1693429087016,2.30479778,1703.9,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429087218,3.07415872,1703.9,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429092121,8.00140948,1704.0,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429092322,8.00140948,1704.0,1703.8,3.95158176]
["bitfinex-derivatives","ETHF0:USTF0",1693429093222,3.84645623,1703.9,1703.8,3.95158176]
["bitfinex-derivatives","ETHF0:USTF0",1693429102040,7.54245623,1703.9,1703.8,3.95158176]
["bitfinex-derivatives","ETHF0:USTF0",1693429114143,7.54141948,1703.9,1703.8,3.95158176]
["bitfinex-derivatives","ETHF0:USTF0",1693429114343,3.696,1703.9,1703.8,3.95158176]
["bitfinex-derivatives","ETHF0:USTF0",1693429114543,7.5414411,1703.9,1703.8,3.95158176]
["bitfinex-derivatives","ETHF0:USTF0",1693429115236,3.696,1703.9,1703.8,3.95158176]
["bitfinex-derivatives","ETHF0:USTF0",1693429118244,3.696,1703.9,1703.8,5.49237934]
["bitfinex-derivatives","ETHF0:USTF0",1693429125063,3.696,1703.9,1703.8,3.95158176]
["bitfinex-derivatives","ETHF0:USTF0",1693429125262,3.696,1703.9,1703.8,5.49237934]
["bitfinex-derivatives","ETHF0:USTF0",1693429125660,3.696,1703.9,1703.8,3.95158176]
["bitfinex-derivatives","ETHF0:USTF0",1693429128264,3.696,1703.9,1703.8,5.49237934]
["bitfinex-derivatives","ETHF0:USTF0",1693429128664,3.696,1703.9,1703.8,3.95158176]
["bitfinex-derivatives","ETHF0:USTF0",1693429129262,12.43608906,1704.0,1703.8,7.64758176]
["bitfinex-derivatives","ETHF0:USTF0",1693429129469,3.84720695,1704.0,1703.9,12.75309929]
["bitfinex-derivatives","ETHF0:USTF0",1693429129680,3.84760932,1704.1,1703.9,11.69094878]
["bitfinex-derivatives","ETHF0:USTF0",1693429129958,3.84760932,1704.1,1704.0,8.22070831]
["bitfinex-derivatives","ETHF0:USTF0",1693429130159,3.84760932,1704.1,1704.0,6.68008767]
["bitfinex-derivatives","ETHF0:USTF0",1693429130462,3.07580995,1704.1,1704.0,5.90839924]
["bitfinex-derivatives","ETHF0:USTF0",1693429130661,3.07580995,1704.1,1704.0,15.8958272]
["bitfinex-derivatives","ETHF0:USTF0",1693429131069,3.07580995,1704.1,1704.0,8.21959561]
["bitfinex-derivatives","ETHF0:USTF0",1693429131461,3.07580995,1704.1,1704.0,5.90839924]
["bitfinex-derivatives","ETHF0:USTF0",1693429131962,3.07580995,1704.1,1704.0,4.47481748]
["bitfinex-derivatives","ETHF0:USTF0",1693429132363,3.07580995,1704.1,1704.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429139572,3.07580995,1704.2,1704.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429140068,3.07580995,1704.1,1704.0,3.99768176]
["bitfinex-derivatives","ETHF0:USTF0",1693429142471,3.07230581,1704.1,1704.0,3.99768176]
["bitfinex-derivatives","ETHF0:USTF0",1693429143377,6.76830581,1704.2,1704.0,3.99768176]
["bitfinex-derivatives","ETHF0:USTF0",1693429143970,6.76830581,1704.2,1704.0,4.4745073]
["bitfinex-derivatives","ETHF0:USTF0",1693429145279,2.30391819,1704.1,1704.0,4.4745073]
["bitfinex-derivatives","ETHF0:USTF0",1693429146174,3.696,1704.2,1704.0,4.4745073]
["bitfinex-derivatives","ETHF0:USTF0",1693429146375,2.3038801,1704.1,1704.0,4.4745073]
["bitfinex-derivatives","ETHF0:USTF0",1693429154183,2.3038801,1704.2,1704.0,8.1705073]
["bitfinex-derivatives","ETHF0:USTF0",1693429155075,2.3038801,1704.2,1704.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693429156084,3.83980018,1704.4,1704.1,9.80885748]
["bitfinex-derivatives","ETHF0:USTF0",1693429156085,2.3038801,1704.4,1704.1,9.80885748]
["bitfinex-derivatives","ETHF0:USTF0",1693429156285,2.3038801,1704.4,1704.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693429156484,2.3038801,1704.4,1704.3,5.96593648]
["bitfinex-derivatives","ETHF0:USTF0",1693429157178,2.3038801,1704.5,1704.3,5.96593648]
["bitfinex-derivatives","ETHF0:USTF0",1693429157381,2.3038801,1704.5,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429160285,5.43439667,1704.6,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429168398,9.13039667,1704.6,1704.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429170089,3.696,1704.5,1704.2,5.23255685]
["bitfinex-derivatives","ETHF0:USTF0",1693429170601,6.2964,1704.5,1704.2,5.23255685]
["bitfinex-derivatives","ETHF0:USTF0",1693429170801,8.6002801,1704.5,1704.2,5.7118498]
["bitfinex-derivatives","ETHF0:USTF0",1693429176205,2.3038801,1704.4,1704.2,5.7118498]
["bitfinex-derivatives","ETHF0:USTF0",1693429177509,2.3038801,1704.4,1704.2,7.14543156]
["bitfinex-derivatives","ETHF0:USTF0",1693429178111,2.3038801,1704.4,1704.2,5.7118498]
["bitfinex-derivatives","ETHF0:USTF0",1693429178910,2.3038801,1704.4,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429180320,2.3038801,1704.4,1704.2,5.7118498]
["bitfinex-derivatives","ETHF0:USTF0",1693429180519,2.3038801,1704.4,1704.2,7.14543156]
["bitfinex-derivatives","ETHF0:USTF0",1693429181622,2.3038801,1704.4,1704.2,5.60887471]
["bitfinex-derivatives","ETHF0:USTF0",1693429182023,5.9998801,1704.4,1704.2,0.47929295]
["bitfinex-derivatives","ETHF0:USTF0",1693429182219,5.9998801,1704.4,1704.1,12.47259333]
["bitfinex-derivatives","ETHF0:USTF0",1693429182422,2.3038801,1704.3,1704.1,12.47259333]
["bitfinex-derivatives","ETHF0:USTF0",1693429182619,2.3038801,1704.3,1704.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429185929,2.3038801,1704.3,1704.1,12.47259333]
["bitfinex-derivatives","ETHF0:USTF0",1693429186125,2.3038801,1704.3,1704.1,13.90617509]
["bitfinex-derivatives","ETHF0:USTF0",1693429187328,2.3038801,1704.2,1704.1,13.90617509]
["bitfinex-derivatives","ETHF0:USTF0",1693429188532,2.3038801,1704.3,1704.1,13.90617509]
["bitfinex-derivatives","ETHF0:USTF0",1693429190734,2.3038801,1704.3,1704.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693429194233,2.3038801,1704.3,1704.2,5.23255685]
["bitfinex-derivatives","ETHF0:USTF0",1693429195241,3.07184014,1704.4,1704.2,5.23255685]
["bitfinex-derivatives","ETHF0:USTF0",1693429195741,3.07184014,1704.4,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429195940,3.07184014,1704.4,1704.2,5.23255685]
["bitfinex-derivatives","ETHF0:USTF0",1693429196342,3.07184014,1704.3,1704.2,5.23255685]
["bitfinex-derivatives","ETHF0:USTF0",1693429196542,3.07184014,1704.3,1704.2,6.66613861]
["bitfinex-derivatives","ETHF0:USTF0",1693429199343,3.07184014,1704.3,1704.2,9.60073467]
["bitfinex-derivatives","ETHF0:USTF0",1693429200646,3.07184014,1704.3,1704.2,11.90648727]
["bitfinex-derivatives","ETHF0:USTF0",1693429200845,3.07184014,1704.3,1704.2,9.60073467]
["bitfinex-derivatives","ETHF0:USTF0",1693429201243,3.07184014,1704.3,1704.2,11.90648727]
["bitfinex-derivatives","ETHF0:USTF0",1693429204240,3.07184014,1704.3,1704.2,12.37294656]
["bitfinex-derivatives","ETHF0:USTF0",1693429205043,2.30749373,1704.3,1704.2,10.83638971]
["bitfinex-derivatives","ETHF0:USTF0",1693429205348,2.30749373,1704.3,1704.2,11.60497391]
["bitfinex-derivatives","ETHF0:USTF0",1693429205545,2.30749373,1704.4,1704.2,19.3961915]
["bitfinex-derivatives","ETHF0:USTF0",1693429205744,2.30749373,1704.4,1704.3,11.97486934]
["bitfinex-derivatives","ETHF0:USTF0",1693429206244,2.30749373,1704.4,1704.3,11.2088417]
["bitfinex-derivatives","ETHF0:USTF0",1693429206644,2.30749373,1704.4,1704.3,18.86857381]
["bitfinex-derivatives","ETHF0:USTF0",1693429206843,2.30749373,1704.4,1704.3,19.63460145]
["bitfinex-derivatives","ETHF0:USTF0",1693429207349,2.30749373,1704.4,1704.3,16.56026465]
["bitfinex-derivatives","ETHF0:USTF0",1693429208146,2.30749373,1704.5,1704.3,18.86795661]
["bitfinex-derivatives","ETHF0:USTF0",1693429208450,2.30749373,1704.5,1704.4,10.37186978]
["bitfinex-derivatives","ETHF0:USTF0",1693429208751,2.30749373,1704.5,1704.4,11.91031194]
["bitfinex-derivatives","ETHF0:USTF0",1693429209147,2.30749373,1704.5,1704.4,9.60261998]
["bitfinex-derivatives","ETHF0:USTF0",1693429210044,2.30749373,1704.6,1704.4,11.13851462]
["bitfinex-derivatives","ETHF0:USTF0",1693429210248,2.30749373,1704.7,1704.5,11.20716201]
["bitfinex-derivatives","ETHF0:USTF0",1693429210453,1.72079373,1704.7,1704.6,9.60184812]
["bitfinex-derivatives","ETHF0:USTF0",1693429210744,1.72079373,1704.7,1704.6,14.15966684]
["bitfinex-derivatives","ETHF0:USTF0",1693429212243,1.72079373,1704.7,1704.6,12.62199654]
["bitfinex-derivatives","ETHF0:USTF0",1693429215156,8.57959059,1704.9,1704.6,12.62199654]
["bitfinex-derivatives","ETHF0:USTF0",1693429215357,8.57959059,1704.9,1704.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693429218050,8.57959059,1704.9,1704.8,5.12958176]
["bitfinex-derivatives","ETHF0:USTF0",1693429220160,8.57495884,1704.9,1704.8,5.12958176]
["bitfinex-derivatives","ETHF0:USTF0",1693429220760,5.50775045,1704.9,1704.8,5.12958176]
["bitfinex-derivatives","ETHF0:USTF0",1693429229063,5.50775045,1704.9,1704.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693429229865,5.50775045,1704.9,1704.8,5.12958176]
["bitfinex-derivatives","ETHF0:USTF0",1693429237261,5.50775045,1704.9,1704.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693429241861,5.50775045,1704.9,1704.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693429243173,8.57495884,1704.9,1704.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693429244571,8.57495884,1704.9,1704.7,5.12958176]
["bitfinex-derivatives","ETHF0:USTF0",1693429248275,3.06720839,1704.8,1704.7,5.12958176]
["bitfinex-derivatives","ETHF0:USTF0",1693429250172,3.06720839,1704.8,1704.7,6.66485151]
["bitfinex-derivatives","ETHF0:USTF0",1693429252080,9.34176094,1704.9,1704.7,6.66485151]
["bitfinex-derivatives","ETHF0:USTF0",1693429252281,3.83401049,1704.8,1704.7,6.66485151]
["bitfinex-derivatives","ETHF0:USTF0",1693429256282,3.83401049,1704.8,1704.7,9.5987305]
["bitfinex-derivatives","ETHF0:USTF0",1693429256483,3.83401049,1704.8,1704.7,6.66485151]
["bitfinex-derivatives","ETHF0:USTF0",1693429256879,3.83401049,1704.8,1704.7,9.5987331]
["bitfinex-derivatives","ETHF0:USTF0",1693429257084,3.83401049,1704.8,1704.7,9.59873338]
["bitfinex-derivatives","ETHF0:USTF0",1693429262899,3.83401049,1704.8,1704.7,8.16515162]
["bitfinex-derivatives","ETHF0:USTF0",1693429263293,3.83401049,1704.8,1704.7,9.59873338]
["bitfinex-derivatives","ETHF0:USTF0",1693429270201,3.83401049,1705.1,1704.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693429270401,3.83401049,1705.1,1705.0,5.65922998]
["bitfinex-derivatives","ETHF0:USTF0",1693429270599,3.83401049,1705.1,1705.0,9.36301872]
["bitfinex-derivatives","ETHF0:USTF0",1693429270897,7.53001049,1705.2,1705.0,1.53844441]
["bitfinex-derivatives","ETHF0:USTF0",1693429271200,7.53001049,1705.2,1704.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693429271201,6.2853,1705.2,1704.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693429271498,3.84523093,1705.0,1704.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693429271893,3.84523093,1705.0,1704.8,7.69774441]
["bitfinex-derivatives","ETHF0:USTF0",1693429273000,3.84523093,1705.0,1704.8,9.13132617]
["bitfinex-derivatives","ETHF0:USTF0",1693429274604,3.84523093,1705.0,1704.8,11.40126265]
["bitfinex-derivatives","ETHF0:USTF0",1693429278710,3.84523093,1705.0,1704.8,9.86281824]
["bitfinex-derivatives","ETHF0:USTF0",1693429284906,4.32549377,1705.0,1704.8,9.86281824]
["bitfinex-derivatives","ETHF0:USTF0",1693429288007,4.32549377,1705.0,1704.8,11.40126265]
["bitfinex-derivatives","ETHF0:USTF0",1693429290408,4.32549377,1705.0,1704.8,11.87439101]
["bitfinex-derivatives","ETHF0:USTF0",1693429291113,4.32549377,1705.0,1704.8,10.3359466]
["bitfinex-derivatives","ETHF0:USTF0",1693429293007,4.32549377,1705.0,1704.8,11.87439101]
["bitfinex-derivatives","ETHF0:USTF0",1693429294721,4.32549377,1705.0,1704.8,9.60445453]
["bitfinex-derivatives","ETHF0:USTF0",1693429300226,3.0755798,1704.9,1704.8,9.60445453]
["bitfinex-derivatives","ETHF0:USTF0",1693429300523,3.0755798,1704.9,1704.8,8.17087277]
["bitfinex-derivatives","ETHF0:USTF0",1693429300817,3.0755798,1704.9,1704.8,9.60445453]
["bitfinex-derivatives","ETHF0:USTF0",1693429301323,3.0755798,1704.9,1704.8,8.17087277]
["bitfinex-derivatives","ETHF0:USTF0",1693429302518,6.7715798,1704.9,1704.7,6.31846501]
["bitfinex-derivatives","ETHF0:USTF0",1693429302718,3.0755798,1704.8,1704.7,4.00874441]
["bitfinex-derivatives","ETHF0:USTF0",1693429302924,3.0755798,1704.8,1704.6,8.22996977]
["bitfinex-derivatives","ETHF0:USTF0",1693429303223,3.07565509,1704.7,1704.6,8.22996977]
["bitfinex-derivatives","ETHF0:USTF0",1693429303411,3.07565509,1704.7,1704.6,11.16392787]
["bitfinex-derivatives","ETHF0:USTF0",1693429303818,3.07565509,1704.7,1704.6,4.53396977]
["bitfinex-derivatives","ETHF0:USTF0",1693429304523,3.07565509,1704.7,1704.6,7.46798189]
["bitfinex-derivatives","ETHF0:USTF0",1693429304723,3.07565509,1704.7,1704.6,4.53396977]
["bitfinex-derivatives","ETHF0:USTF0",1693429312830,3.07565509,1704.7,1704.6,2.99552536]
["bitfinex-derivatives","ETHF0:USTF0",1693429327443,3.07565509,1704.7,1704.6,4.42910712]
["bitfinex-derivatives","ETHF0:USTF0",1693429328042,3.07565509,1704.7,1704.6,2.99552536]
["bitfinex-derivatives","ETHF0:USTF0",1693429330443,3.07565509,1704.7,1704.6,4.42910712]
["bitfinex-derivatives","ETHF0:USTF0",1693429332041,3.07565509,1704.7,1704.6,2.99552536]
["bitfinex-derivatives","ETHF0:USTF0",1693429335455,6.77165509,1704.7,1704.6,0.45942536]
["bitfinex-derivatives","ETHF0:USTF0",1693429335751,7.54123093,1704.7,1704.4,4.18724441]
["bitfinex-derivatives","ETHF0:USTF0",1693429335952,2.30581166,1704.5,1704.4,4.18724441]
["bitfinex-derivatives","ETHF0:USTF0",1693429336148,2.30581166,1704.5,1704.4,4.65272643]
["bitfinex-derivatives","ETHF0:USTF0",1693429336348,2.30581166,1704.5,1704.4,3.11428202]
["bitfinex-derivatives","ETHF0:USTF0",1693429336755,8.07561555,1704.6,1704.4,3.11428202]
["bitfinex-derivatives","ETHF0:USTF0",1693429337355,2.3057263,1704.5,1704.4,0.46548202]
["bitfinex-derivatives","ETHF0:USTF0",1693429337554,8.07561555,1704.6,1704.3,10.43814441]
["bitfinex-derivatives","ETHF0:USTF0",1693429337858,2.3057262,1704.5,1704.3,10.43814441]
["bitfinex-derivatives","ETHF0:USTF0",1693429339551,2.3057262,1704.5,1704.3,10.90334148]
["bitfinex-derivatives","ETHF0:USTF0",1693429340357,2.3057262,1704.4,1704.3,7.20734148]
["bitfinex-derivatives","ETHF0:USTF0",1693429340557,2.3057262,1704.4,1704.3,10.14166395]
["bitfinex-derivatives","ETHF0:USTF0",1693429340856,6.77041555,1704.4,1704.2,3.84816501]
["bitfinex-derivatives","ETHF0:USTF0",1693429341061,6.00227471,1704.3,1704.2,1.53844441]
["bitfinex-derivatives","ETHF0:USTF0",1693429343758,6.00227471,1704.3,1704.1,1.53844441]
["bitfinex-derivatives","ETHF0:USTF0",1693429343959,6.00227471,1704.3,1704.1,4.93952312]
["bitfinex-derivatives","ETHF0:USTF0",1693429344159,6.00227471,1704.3,1704.1,2.00481801]
["bitfinex-derivatives","ETHF0:USTF0",1693429344561,6.00227471,1704.3,1704.1,1.53844441]
["bitfinex-derivatives","ETHF0:USTF0",1693429344759,6.00227471,1704.3,1704.1,4.47312978]
["bitfinex-derivatives","ETHF0:USTF0",1693429345460,6.00120435,1704.3,1704.1,1.5371438]
["bitfinex-derivatives","ETHF0:USTF0",1693429345661,6.00120435,1704.3,1704.1,4.47181874]
["bitfinex-derivatives","ETHF0:USTF0",1693429345863,6.00120435,1704.3,1704.1,1.5372645]
["bitfinex-derivatives","ETHF0:USTF0",1693429345864,6.00139212,1704.3,1704.1,1.5372645]
["bitfinex-derivatives","ETHF0:USTF0",1693429346060,6.00139212,1704.3,1704.1,4.47194052]
["bitfinex-derivatives","ETHF0:USTF0",1693429346462,6.00139212,1704.3,1704.1,6.77783728]
["bitfinex-derivatives","ETHF0:USTF0",1693429347864,3.696,1704.3,1704.1,6.77783728]
["bitfinex-derivatives","ETHF0:USTF0",1693429348460,3.696,1704.3,1704.2,1.5372645]
["bitfinex-derivatives","ETHF0:USTF0",1693429350163,6.00139212,1704.3,1704.1,1.5372645]
["bitfinex-derivatives","ETHF0:USTF0",1693429350367,3.696,1704.2,1704.1,1.5372645]
["bitfinex-derivatives","ETHF0:USTF0",1693429350769,3.696,1704.2,1704.0,6.79723549]
["bitfinex-derivatives","ETHF0:USTF0",1693429350966,3.696,1704.1,1704.0,6.32466126]
["bitfinex-derivatives","ETHF0:USTF0",1693429351268,3.696,1704.1,1704.0,9.2595342]
["bitfinex-derivatives","ETHF0:USTF0",1693429351667,3.696,1704.1,1704.0,4.0187645]
["bitfinex-derivatives","ETHF0:USTF0",1693429353468,3.696,1704.1,1704.0,6.95371968]
["bitfinex-derivatives","ETHF0:USTF0",1693429353660,3.696,1704.1,1704.0,4.0187645]
["bitfinex-derivatives","ETHF0:USTF0",1693429353865,3.696,1704.1,1704.0,6.95369649]
["bitfinex-derivatives","ETHF0:USTF0",1693429355168,3.696,1704.1,1704.0,4.0187645]
["bitfinex-derivatives","ETHF0:USTF0",1693429356767,3.696,1704.1,1704.0,6.95371474]
["bitfinex-derivatives","ETHF0:USTF0",1693429357068,3.696,1704.1,1704.0,6.95367446]
["bitfinex-derivatives","ETHF0:USTF0",1693429357370,3.696,1704.2,1704.0,9.15588848]
["bitfinex-derivatives","ETHF0:USTF0",1693429357669,3.696,1704.2,1704.1,1.53519216]
["bitfinex-derivatives","ETHF0:USTF0",1693429358472,3.696,1704.2,1704.0,10.02610716]
["bitfinex-derivatives","ETHF0:USTF0",1693429358672,3.696,1704.2,1704.0,7.7202104]
["bitfinex-derivatives","ETHF0:USTF0",1693429358872,3.696,1704.2,1704.0,10.02610716]
["bitfinex-derivatives","ETHF0:USTF0",1693429364771,3.696,1704.2,1704.1,1.53519216]
["bitfinex-derivatives","ETHF0:USTF0",1693429372687,3.696,1704.2,1704.1,4.46990476]
["bitfinex-derivatives","ETHF0:USTF0",1693429373587,3.696,1704.2,1704.1,1.53519216]
["bitfinex-derivatives","ETHF0:USTF0",1693429376791,3.696,1704.2,1704.1,4.46990501]
["bitfinex-derivatives","ETHF0:USTF0",1693429379798,3.696,1704.2,1704.1,6.77580177]
["bitfinex-derivatives","ETHF0:USTF0",1693429380893,3.696,1704.2,1704.1,5.24060961]
["bitfinex-derivatives","ETHF0:USTF0",1693429384692,6.00139212,1704.2,1704.1,5.24060961]
["bitfinex-derivatives","ETHF0:USTF0",1693429388694,3.696,1704.2,1704.1,5.24060961]
["bitfinex-derivatives","ETHF0:USTF0",1693429389598,6.76985617,1704.2,1704.1,5.24060961]
["bitfinex-derivatives","ETHF0:USTF0",1693429390599,6.76985617,1704.2,1704.1,6.67419137]
["bitfinex-derivatives","ETHF0:USTF0",1693429392094,6.76985617,1704.2,1704.1,5.24060961]
["bitfinex-derivatives","ETHF0:USTF0",1693429405809,6.76985617,1704.2,1704.1,2.93471285]
["bitfinex-derivatives","ETHF0:USTF0",1693429408212,6.76985617,1704.2,1704.1,5.24558213]
["bitfinex-derivatives","ETHF0:USTF0",1693429413318,6.76985617,1704.2,1704.1,6.67916389]
["bitfinex-derivatives","ETHF0:USTF0",1693429415023,3.696,1704.2,1704.1,6.67916389]
["bitfinex-derivatives","ETHF0:USTF0",1693429415324,3.696,1704.2,1704.1,6.67917555]
["bitfinex-derivatives","ETHF0:USTF0",1693429417125,6.77589865,1704.2,1704.1,6.67917555]
["bitfinex-derivatives","ETHF0:USTF0",1693429418728,6.77589865,1704.2,1704.1,5.24559379]
["bitfinex-derivatives","ETHF0:USTF0",1693429420833,6.77589865,1704.2,1704.1,6.67917555]
["bitfinex-derivatives","ETHF0:USTF0",1693429426038,3.696,1704.2,1704.1,6.67917555]
["bitfinex-derivatives","ETHF0:USTF0",1693429426534,10.62576211,1704.2,1704.1,6.67917555]
["bitfinex-derivatives","ETHF0:USTF0",1693429426735,7.54590126,1704.2,1704.1,6.67917555]
["bitfinex-derivatives","ETHF0:USTF0",1693429428338,3.07977486,1704.2,1704.1,4.36830769]
["bitfinex-derivatives","ETHF0:USTF0",1693429428539,3.07977486,1704.2,1704.1,7.44946484]
["bitfinex-derivatives","ETHF0:USTF0",1693429428838,3.07977486,1704.3,1704.1,11.14546484]
["bitfinex-derivatives","ETHF0:USTF0",1693429429037,3.07977486,1704.3,1704.2,5.24514567]
["bitfinex-derivatives","ETHF0:USTF0",1693429429237,3.07977486,1704.3,1704.2,7.51508215]
["bitfinex-derivatives","ETHF0:USTF0",1693429439151,2.30864601,1704.3,1704.2,11.98181956]
["bitfinex-derivatives","ETHF0:USTF0",1693429439346,2.30864601,1704.4,1704.2,8.90066241]
["bitfinex-derivatives","ETHF0:USTF0",1693429439541,2.30864601,1704.4,1704.3,9.70909126]
["bitfinex-derivatives","ETHF0:USTF0",1693429439743,2.30864601,1704.4,1704.3,11.14267302]
["bitfinex-derivatives","ETHF0:USTF0",1693429442047,2.30864601,1704.5,1704.3,11.14267302]
["bitfinex-derivatives","ETHF0:USTF0",1693429442346,2.30864601,1704.6,1704.4,8.90066241]
["bitfinex-derivatives","ETHF0:USTF0",1693429442547,2.30864601,1704.6,1704.5,10.47546975]
["bitfinex-derivatives","ETHF0:USTF0",1693429442746,2.30864601,1704.6,1704.5,11.90905151]
["bitfinex-derivatives","ETHF0:USTF0",1693429443840,2.30864601,1704.6,1704.5,9.60220522]
["bitfinex-derivatives","ETHF0:USTF0",1693429444852,2.30864601,1704.6,1704.5,6.66747929]
["bitfinex-derivatives","ETHF0:USTF0",1693429445952,3.07977486,1704.8,1704.5,6.66747929]
["bitfinex-derivatives","ETHF0:USTF0",1693429445953,2.77725994,1704.7,1704.5,6.66747929]
["bitfinex-derivatives","ETHF0:USTF0",1693429446153,2.30864601,1704.7,1704.5,9.21887929]
["bitfinex-derivatives","ETHF0:USTF0",1693429446946,2.30864601,1704.7,1704.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693429452061,2.30864601,1704.7,1704.6,5.96593648]
["bitfinex-derivatives","ETHF0:USTF0",1693429452560,2.78850049,1704.8,1704.6,5.96593648]
["bitfinex-derivatives","ETHF0:USTF0",1693429452861,2.30864601,1704.8,1704.7,5.12958176]
["bitfinex-derivatives","ETHF0:USTF0",1693429457565,4.80564601,1705.0,1704.7,5.12958176]
["bitfinex-derivatives","ETHF0:USTF0",1693429457766,4.80564601,1705.0,1704.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693429458059,4.80564601,1705.0,1704.9,7.39951824]
["bitfinex-derivatives","ETHF0:USTF0",1693429458965,2.497,1705.0,1704.9,7.39951824]
["bitfinex-derivatives","ETHF0:USTF0",1693429460063,2.97572795,1705.0,1704.9,7.39951824]
["bitfinex-derivatives","ETHF0:USTF0",1693429461870,2.97572795,1705.0,1704.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693429468670,2.97572795,1705.0,1704.9,7.39951824]
["bitfinex-derivatives","ETHF0:USTF0",1693429474772,2.97572795,1705.0,1704.9,7.86155669]
["bitfinex-derivatives","ETHF0:USTF0",1693429477680,2.97572795,1705.0,1704.9,7.39951824]
["bitfinex-derivatives","ETHF0:USTF0",1693429478579,5.28437396,1705.0,1704.9,7.39951824]
["bitfinex-derivatives","ETHF0:USTF0",1693429482582,2.97572795,1705.0,1704.9,7.39951824]
["bitfinex-derivatives","ETHF0:USTF0",1693429483791,6.05550281,1705.0,1704.9,7.39951824]
["bitfinex-derivatives","ETHF0:USTF0",1693429487591,2.97572795,1705.0,1704.9,7.39951824]
["bitfinex-derivatives","ETHF0:USTF0",1693429488290,6.82562921,1705.0,1704.9,7.39951824]
["bitfinex-derivatives","ETHF0:USTF0",1693429496094,2.97572795,1705.0,1704.9,7.39951824]
["bitfinex-derivatives","ETHF0:USTF0",1693429498390,0.47872795,1705.0,1704.9,7.39951824]
["bitfinex-derivatives","ETHF0:USTF0",1693429498587,3.84639609,1705.0,1704.9,7.39951824]
["bitfinex-derivatives","ETHF0:USTF0",1693429499296,9.87403679,1705.1,1704.9,8.93741577]
["bitfinex-derivatives","ETHF0:USTF0",1693429499297,6.50529609,1705.1,1704.9,8.93741577]
["bitfinex-derivatives","ETHF0:USTF0",1693429499497,3.84639609,1705.0,1704.9,5.24141577]
["bitfinex-derivatives","ETHF0:USTF0",1693429499693,3.84639609,1705.0,1704.9,11.41351577]
["bitfinex-derivatives","ETHF0:USTF0",1693429501196,3.84639609,1705.0,1704.9,11.87854636]
["bitfinex-derivatives","ETHF0:USTF0",1693429502502,3.84639609,1705.0,1704.9,9.87561824]
["bitfinex-derivatives","ETHF0:USTF0",1693429502890,3.84639609,1705.0,1704.9,11.41351577]
["bitfinex-derivatives","ETHF0:USTF0",1693429505896,3.84639609,1705.0,1704.9,9.87561824]
["bitfinex-derivatives","ETHF0:USTF0",1693429508796,3.84639609,1705.0,1704.9,11.41351577]
["bitfinex-derivatives","ETHF0:USTF0",1693429513902,3.84639609,1705.0,1704.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693429514103,3.696,1705.0,1704.8,1.53789753]
["bitfinex-derivatives","ETHF0:USTF0",1693429514303,3.84603674,1704.9,1704.7,7.54074382]
["bitfinex-derivatives","ETHF0:USTF0",1693429514497,3.07673846,1704.8,1704.7,7.54074382]
["bitfinex-derivatives","ETHF0:USTF0",1693429514699,3.07673846,1704.8,1704.7,10.47448941]
["bitfinex-derivatives","ETHF0:USTF0",1693429515096,3.07673846,1704.8,1704.7,8.16764312]
["bitfinex-derivatives","ETHF0:USTF0",1693429516901,3.07673846,1704.8,1704.7,5.23389753]
["bitfinex-derivatives","ETHF0:USTF0",1693429517101,6.36263674,1704.9,1704.7,5.23389753]
["bitfinex-derivatives","ETHF0:USTF0",1693429520107,3.84603674,1704.8,1704.7,5.23389753]
["bitfinex-derivatives","ETHF0:USTF0",1693429521012,3.84603674,1704.8,1704.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693429526314,6.83744969,1704.9,1704.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1693429528911,6.83744969,1704.9,1704.7,5.12958176]
["bitfinex-derivatives","ETHF0:USTF0",1693429529115,3.07490376,1704.8,1704.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429529313,3.07490376,1704.8,1704.7,11.78357929]
["bitfinex-derivatives","ETHF0:USTF0",1693429529612,3.07490376,1704.8,1704.7,14.05351577]
["bitfinex-derivatives","ETHF0:USTF0",1693429529808,3.07490376,1704.8,1704.7,12.51561824]
["bitfinex-derivatives","ETHF0:USTF0",1693429530115,3.07490376,1704.8,1704.7,14.05351577]
["bitfinex-derivatives","ETHF0:USTF0",1693429536814,3.07490376,1704.8,1704.7,12.51561824]
["bitfinex-derivatives","ETHF0:USTF0",1693429537206,3.07490376,1704.8,1704.7,14.05351577]
["bitfinex-derivatives","ETHF0:USTF0",1693429538014,3.07490376,1704.8,1704.7,12.51561824]
["bitfinex-derivatives","ETHF0:USTF0",1693429538214,3.07490376,1704.8,1704.7,14.05351577]
["bitfinex-derivatives","ETHF0:USTF0",1693429538816,3.07490376,1704.8,1704.7,12.51561824]
["bitfinex-derivatives","ETHF0:USTF0",1693429547621,3.07490376,1704.8,1704.7,14.05351577]
["bitfinex-derivatives","ETHF0:USTF0",1693429553916,3.84603674,1704.8,1704.7,12.51561824]
["bitfinex-derivatives","ETHF0:USTF0",1693429555219,3.84603674,1704.8,1704.7,14.05351577]
["bitfinex-derivatives","ETHF0:USTF0",1693429559221,3.84603674,1704.8,1704.7,16.98731984]
["bitfinex-derivatives","ETHF0:USTF0",1693429559423,3.84603674,1704.8,1704.7,14.05351577]
["bitfinex-derivatives","ETHF0:USTF0",1693429559634,3.84603674,1704.8,1704.7,16.98731903]
["bitfinex-derivatives","ETHF0:USTF0",1693429561129,3.84603674,1704.8,1704.7,19.29416532]
["bitfinex-derivatives","ETHF0:USTF0",1693429564123,3.84603674,1704.8,1704.7,16.98731903]
["bitfinex-derivatives","ETHF0:USTF0",1693429564530,3.84603674,1704.8,1704.7,19.29416532]
["bitfinex-derivatives","ETHF0:USTF0",1693429565632,3.84603674,1704.8,1704.7,16.98731903]
["bitfinex-derivatives","ETHF0:USTF0",1693429566039,3.84603674,1704.8,1704.7,19.29416532]
["bitfinex-derivatives","ETHF0:USTF0",1693429566735,3.84603674,1704.8,1704.7,16.98731903]
["bitfinex-derivatives","ETHF0:USTF0",1693429566934,3.84603674,1704.8,1704.7,19.29416532]
["bitfinex-derivatives","ETHF0:USTF0",1693429569140,3.84603674,1704.8,1704.7,16.98731903]
["bitfinex-derivatives","ETHF0:USTF0",1693429576042,3.84603674,1704.8,1704.7,17.75626779]
["bitfinex-derivatives","ETHF0:USTF0",1693429576247,3.84603674,1704.8,1704.7,19.29639263]
["bitfinex-derivatives","ETHF0:USTF0",1693429577344,3.84603674,1704.8,1704.7,17.75626779]
["bitfinex-derivatives","ETHF0:USTF0",1693429584145,3.84603674,1704.8,1704.7,16.98954974]
["bitfinex-derivatives","ETHF0:USTF0",1693429590351,3.84603674,1704.8,1704.7,19.29639603]
["bitfinex-derivatives","ETHF0:USTF0",1693429591250,3.84603674,1704.8,1704.7,17.75626779]
["bitfinex-derivatives","ETHF0:USTF0",1693429606253,3.84603674,1704.8,1704.7,16.98957737]
["bitfinex-derivatives","ETHF0:USTF0",1693429606462,3.84603674,1704.8,1704.7,19.29642366]
["bitfinex-derivatives","ETHF0:USTF0",1693429608068,3.84895409,1704.8,1704.7,19.29974469]
["bitfinex-derivatives","ETHF0:USTF0",1693429608262,3.84895409,1704.8,1704.7,17.75960935]
["bitfinex-derivatives","ETHF0:USTF0",1693429609868,3.84895409,1704.8,1704.7,19.29965806]
["bitfinex-derivatives","ETHF0:USTF0",1693429610066,3.84895409,1704.8,1704.7,19.29964654]
["bitfinex-derivatives","ETHF0:USTF0",1693429611963,3.84895409,1704.8,1704.7,15.60364654]
["bitfinex-derivatives","ETHF0:USTF0",1693429613370,3.84895409,1704.8,1704.7,14.06360935]
["bitfinex-derivatives","ETHF0:USTF0",1693429625275,10.5260154,1704.9,1704.7,14.06360935]
["bitfinex-derivatives","ETHF0:USTF0",1693429625574,10.5260154,1704.9,1704.8,1.53983092]
["bitfinex-derivatives","ETHF0:USTF0",1693429628573,6.67706131,1704.9,1704.8,1.53983092]
["bitfinex-derivatives","ETHF0:USTF0",1693429629377,6.67706131,1704.9,1704.7,12.66965217]
["bitfinex-derivatives","ETHF0:USTF0",1693429629577,3.84710471,1704.8,1704.7,12.66965217]
["bitfinex-derivatives","ETHF0:USTF0",1693429629777,3.84710471,1704.8,1704.7,15.60339871]
["bitfinex-derivatives","ETHF0:USTF0",1693429633981,3.84710471,1704.8,1704.7,13.33346223]
["bitfinex-derivatives","ETHF0:USTF0",1693429636681,3.84710471,1704.8,1704.7,11.79363131]
["bitfinex-derivatives","ETHF0:USTF0",1693429643580,3.84710471,1704.8,1704.7,13.3334908]
["bitfinex-derivatives","ETHF0:USTF0",1693429647886,3.84710471,1704.8,1704.7,11.79363131]
["bitfinex-derivatives","ETHF0:USTF0",1693429649889,3.84710471,1704.8,1704.7,13.33359206]
["bitfinex-derivatives","ETHF0:USTF0",1693429650889,3.84710471,1704.8,1704.7,11.79363131]
["bitfinex-derivatives","ETHF0:USTF0",1693429651088,14.48603065,1705.0,1704.7,11.79363131]
["bitfinex-derivatives","ETHF0:USTF0",1693429651089,3.84710471,1704.9,1704.7,11.79363131]
["bitfinex-derivatives","ETHF0:USTF0",1693429651289,3.84710471,1704.9,1704.8,9.05383624]
["bitfinex-derivatives","ETHF0:USTF0",1693429651490,3.84710471,1704.9,1704.8,7.51388603]
["bitfinex-derivatives","ETHF0:USTF0",1693429651690,3.07788256,1704.9,1704.8,7.51388603]
["bitfinex-derivatives","ETHF0:USTF0",1693429652699,3.07788256,1704.9,1704.8,8.2839537]
["bitfinex-derivatives","ETHF0:USTF0",1693429652899,2.30799593,1704.9,1704.8,8.2839537]
["bitfinex-derivatives","ETHF0:USTF0",1693429655307,2.30799593,1704.9,1704.8,5.20368302]
["bitfinex-derivatives","ETHF0:USTF0",1693429656207,2.30799593,1704.9,1704.8,7.51080126]
["bitfinex-derivatives","ETHF0:USTF0",1693429658109,2.30799593,1705.0,1704.8,7.51080126]
["bitfinex-derivatives","ETHF0:USTF0",1693429658307,2.30799593,1705.0,1704.9,4.47163712]
["bitfinex-derivatives","ETHF0:USTF0",1693429658612,2.30799593,1705.0,1704.9,5.90521888]
["bitfinex-derivatives","ETHF0:USTF0",1693429658804,3.07788256,1705.0,1704.9,2.97147234]
["bitfinex-derivatives","ETHF0:USTF0",1693429659404,3.07788256,1705.1,1704.9,2.97147234]
["bitfinex-derivatives","ETHF0:USTF0",1693429659605,3.07788256,1705.0,1704.9,2.97147234]
["bitfinex-derivatives","ETHF0:USTF0",1693429659904,3.07788256,1705.0,1704.9,8.23247234]
["bitfinex-derivatives","ETHF0:USTF0",1693429660406,1.69778119,1705.1,1705.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693429660712,0.95677144,1705.1,1705.0,10.48119113]
["bitfinex-derivatives","ETHF0:USTF0",1693429661009,3.07788256,1705.3,1705.0,8.94382683]
["bitfinex-derivatives","ETHF0:USTF0",1693429661208,3.07788256,1705.3,1705.1,1.53730145]
["bitfinex-derivatives","ETHF0:USTF0",1693429661404,3.07788256,1705.3,1705.2,4.21678295]
["bitfinex-derivatives","ETHF0:USTF0",1693429662207,5.51828256,1705.4,1705.2,4.21678295]
["bitfinex-derivatives","ETHF0:USTF0",1693429664310,2.4404,1705.4,1705.2,4.21678295]
["bitfinex-derivatives","ETHF0:USTF0",1693429665402,6.05242498,1705.5,1705.2,4.21678295]
["bitfinex-derivatives","ETHF0:USTF0",1693429665607,3.07788256,1705.5,1705.2,4.21678295]
["bitfinex-derivatives","ETHF0:USTF0",1693429665908,3.07788256,1705.6,1705.2,5.7540844]
["bitfinex-derivatives","ETHF0:USTF0",1693429666308,8.28948256,1705.7,1705.3,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1693429666510,8.12588256,1705.7,1705.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693429666712,8.12588256,1705.7,1705.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429668912,8.588003,1705.7,1705.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429669314,5.51012044,1705.7,1705.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429681222,5.51012044,1705.7,1705.2,1.99978641]
["bitfinex-derivatives","ETHF0:USTF0",1693429681623,5.51012044,1705.7,1705.2,0.46248496]
["bitfinex-derivatives","ETHF0:USTF0",1693429681819,5.51012044,1705.7,1705.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693429682021,5.51012044,1705.7,1705.4,0.00879456]
["bitfinex-derivatives","ETHF0:USTF0",1693429684323,8.588003,1705.7,1705.4,0.00879456]
["bitfinex-derivatives","ETHF0:USTF0",1693429685325,8.57557269,1705.7,1705.4,0.00879456]
["bitfinex-derivatives","ETHF0:USTF0",1693429688933,5.51012044,1705.7,1705.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429692333,8.57557269,1705.7,1705.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429695333,8.57557269,1705.7,1705.5,6.50288176]
["bitfinex-derivatives","ETHF0:USTF0",1693429696242,5.99887269,1705.7,1705.5,6.50288176]
["bitfinex-derivatives","ETHF0:USTF0",1693429697340,3.06545225,1705.6,1705.5,6.50288176]
["bitfinex-derivatives","ETHF0:USTF0",1693429699537,0.46212044,1705.7,1705.5,2.96645386]
["bitfinex-derivatives","ETHF0:USTF0",1693429699740,3.06545225,1705.8,1705.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693429700234,3.06545225,1705.8,1705.6,7.38063648]
["bitfinex-derivatives","ETHF0:USTF0",1693429700440,3.52837925,1705.8,1705.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429700743,3.06545225,1705.8,1705.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429703739,3.0725482,1705.8,1705.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429707036,4.29988429,1705.9,1705.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429707342,3.84068525,1705.8,1705.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429708143,4.29988429,1705.9,1705.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429708449,3.84068525,1705.8,1705.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429708846,3.07361108,1705.8,1705.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429709046,3.07361617,1705.8,1705.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429709342,4.29988429,1705.9,1705.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429709947,3.84068525,1705.8,1705.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429711350,3.84068525,1705.8,1705.6,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1693429711550,3.07317218,1705.7,1705.6,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1693429714151,3.07317218,1705.7,1705.6,6.54428176]
["bitfinex-derivatives","ETHF0:USTF0",1693429714955,3.84068525,1705.8,1705.6,6.54428176]
["bitfinex-derivatives","ETHF0:USTF0",1693429715356,3.84068525,1705.7,1705.6,6.54428176]
["bitfinex-derivatives","ETHF0:USTF0",1693429715861,3.07280754,1705.7,1705.6,6.54428176]
["bitfinex-derivatives","ETHF0:USTF0",1693429716258,3.84068525,1705.8,1705.6,6.54428176]
["bitfinex-derivatives","ETHF0:USTF0",1693429718062,3.84068525,1705.7,1705.6,6.54428176]
["bitfinex-derivatives","ETHF0:USTF0",1693429718562,3.84068525,1705.7,1705.6,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1693429720665,3.84068525,1705.7,1705.6,6.54428176]
["bitfinex-derivatives","ETHF0:USTF0",1693429727173,3.84068525,1705.7,1705.5,2.73523168]
["bitfinex-derivatives","ETHF0:USTF0",1693429727475,3.07241973,1705.6,1705.5,3.1121952]
["bitfinex-derivatives","ETHF0:USTF0",1693429728173,3.07241973,1705.6,1705.5,4.54577696]
["bitfinex-derivatives","ETHF0:USTF0",1693429734080,3.07241973,1705.6,1705.5,3.1121952]
["bitfinex-derivatives","ETHF0:USTF0",1693429734275,6.27608525,1705.7,1705.5,3.1121952]
["bitfinex-derivatives","ETHF0:USTF0",1693429735173,3.84068525,1705.6,1705.5,3.1121952]
["bitfinex-derivatives","ETHF0:USTF0",1693429739085,3.84068525,1705.6,1705.5,4.54577696]
["bitfinex-derivatives","ETHF0:USTF0",1693429739686,3.84068525,1705.6,1705.5,3.1121952]
["bitfinex-derivatives","ETHF0:USTF0",1693429740482,3.84068525,1705.6,1705.5,4.54577696]
["bitfinex-derivatives","ETHF0:USTF0",1693429744094,3.84068525,1705.6,1705.5,6.08151995]
["bitfinex-derivatives","ETHF0:USTF0",1693429748398,2.4354,1705.7,1705.5,4.54577696]
["bitfinex-derivatives","ETHF0:USTF0",1693429750196,3.84739948,1705.6,1705.5,6.08151995]
["bitfinex-derivatives","ETHF0:USTF0",1693429752601,3.84739948,1705.6,1705.5,6.98122435]
["bitfinex-derivatives","ETHF0:USTF0",1693429754201,2.4354,1705.7,1705.5,5.44548136]
["bitfinex-derivatives","ETHF0:USTF0",1693429755101,2.4354,1705.7,1705.5,6.98122435]
["bitfinex-derivatives","ETHF0:USTF0",1693429756095,2.4354,1705.7,1705.5,5.44548136]
["bitfinex-derivatives","ETHF0:USTF0",1693429756302,2.4354,1705.7,1705.5,6.08151995]
["bitfinex-derivatives","ETHF0:USTF0",1693429756599,3.84772955,1705.6,1705.5,6.08151995]
["bitfinex-derivatives","ETHF0:USTF0",1693429756802,3.84772955,1705.6,1705.5,4.64793819]
["bitfinex-derivatives","ETHF0:USTF0",1693429757000,3.84772955,1705.6,1705.5,3.43461995]
["bitfinex-derivatives","ETHF0:USTF0",1693429757601,3.84772955,1705.6,1705.5,2.00103819]
["bitfinex-derivatives","ETHF0:USTF0",1693429758200,2.4354,1705.7,1705.5,2.00103819]
["bitfinex-derivatives","ETHF0:USTF0",1693429761604,2.4354,1705.7,1705.5,3.43461995]
["bitfinex-derivatives","ETHF0:USTF0",1693429766197,7.0442223,1705.7,1705.5,3.43461995]
["bitfinex-derivatives","ETHF0:USTF0",1693429767408,14.15322286,1705.7,1705.5,3.43461995]
["bitfinex-derivatives","ETHF0:USTF0",1693429767708,7.0442223,1705.7,1705.5,1.89887696]
["bitfinex-derivatives","ETHF0:USTF0",1693429767904,2.4354,1705.7,1705.5,1.89887696]
["bitfinex-derivatives","ETHF0:USTF0",1693429768104,7.05332971,1705.7,1705.5,3.43726156]
["bitfinex-derivatives","ETHF0:USTF0",1693429768311,7.05332971,1705.7,1705.5,2.0036798]
["bitfinex-derivatives","ETHF0:USTF0",1693429769211,2.4354,1705.7,1705.5,2.0036798]
["bitfinex-derivatives","ETHF0:USTF0",1693429769413,7.05332971,1705.7,1705.5,2.0036798]
["bitfinex-derivatives","ETHF0:USTF0",1693429770312,2.4354,1705.7,1705.5,2.0036798]
["bitfinex-derivatives","ETHF0:USTF0",1693429771014,2.4354,1705.7,1705.5,3.43726156]
["bitfinex-derivatives","ETHF0:USTF0",1693429771314,2.4354,1705.7,1705.5,2.0036798]
["bitfinex-derivatives","ETHF0:USTF0",1693429771611,7.05332971,1705.7,1705.5,0.4652952]
["bitfinex-derivatives","ETHF0:USTF0",1693429771804,14.64101929,1705.7,1705.4,11.17899254]
["bitfinex-derivatives","ETHF0:USTF0",1693429772007,3.84823665,1705.5,1705.4,11.17899254]
["bitfinex-derivatives","ETHF0:USTF0",1693429772201,3.84823665,1705.5,1705.4,15.5451874]
["bitfinex-derivatives","ETHF0:USTF0",1693429773717,3.84823665,1705.5,1705.4,14.0068028]
["bitfinex-derivatives","ETHF0:USTF0",1693429778209,3.07847085,1705.5,1705.4,14.0068028]
["bitfinex-derivatives","ETHF0:USTF0",1693429785117,3.07847085,1705.5,1705.4,12.57322104]
["bitfinex-derivatives","ETHF0:USTF0",1693429785321,3.07847085,1705.5,1705.4,10.30328456]
["bitfinex-derivatives","ETHF0:USTF0",1693429786118,3.07847085,1705.5,1705.4,11.73686632]
["bitfinex-derivatives","ETHF0:USTF0",1693429786715,3.84823665,1705.6,1705.4,11.73686632]
["bitfinex-derivatives","ETHF0:USTF0",1693429786918,3.84823665,1705.6,1705.5,1.53810288]
["bitfinex-derivatives","ETHF0:USTF0",1693429787822,3.84823665,1705.6,1705.5,3.80803936]
["bitfinex-derivatives","ETHF0:USTF0",1693429793722,3.84823665,1705.6,1705.5,6.74056206]
["bitfinex-derivatives","ETHF0:USTF0",1693429798232,3.84823665,1705.6,1705.5,7.2015122]
["bitfinex-derivatives","ETHF0:USTF0",1693429801935,3.84823665,1705.6,1705.5,4.2689895]
["bitfinex-derivatives","ETHF0:USTF0",1693429802137,3.84823665,1705.6,1705.5,7.20151443]
["bitfinex-derivatives","ETHF0:USTF0",1693429802346,3.84823665,1705.6,1705.5,4.2689895]
["bitfinex-derivatives","ETHF0:USTF0",1693429805542,3.84823665,1705.6,1705.5,7.20151388]
["bitfinex-derivatives","ETHF0:USTF0",1693429806046,3.84823665,1705.6,1705.5,4.2689895]
["bitfinex-derivatives","ETHF0:USTF0",1693429806649,3.84823665,1705.6,1705.5,7.20151357]
["bitfinex-derivatives","ETHF0:USTF0",1693429807044,3.84823665,1705.6,1705.5,4.2689895]
["bitfinex-derivatives","ETHF0:USTF0",1693429807244,3.84823665,1705.6,1705.5,7.20151664]
["bitfinex-derivatives","ETHF0:USTF0",1693429808845,3.84823665,1705.6,1705.5,7.20146658]
["bitfinex-derivatives","ETHF0:USTF0",1693429809249,3.84823665,1705.6,1705.5,7.20147035]
["bitfinex-derivatives","ETHF0:USTF0",1693429811952,3.84823665,1705.6,1705.5,7.20145297]
["bitfinex-derivatives","ETHF0:USTF0",1693429816957,3.84823665,1705.6,1705.5,9.50902987]
["bitfinex-derivatives","ETHF0:USTF0",1693429823957,3.84823665,1705.6,1705.5,7.20145297]
["bitfinex-derivatives","ETHF0:USTF0",1693429830669,3.84823665,1705.6,1705.5,4.93151649]
["bitfinex-derivatives","ETHF0:USTF0",1693429830970,3.84823665,1705.6,1705.5,7.23909339]
["bitfinex-derivatives","ETHF0:USTF0",1693429832064,3.85135444,1705.6,1705.5,7.23909339]
["bitfinex-derivatives","ETHF0:USTF0",1693429834172,3.85135444,1705.6,1705.5,8.67267515]
["bitfinex-derivatives","ETHF0:USTF0",1693429834972,3.85135444,1705.6,1705.5,7.23909339]
["bitfinex-derivatives","ETHF0:USTF0",1693429836673,3.85135444,1705.6,1705.5,8.67267515]
["bitfinex-derivatives","ETHF0:USTF0",1693429837574,3.85135444,1705.6,1705.5,7.23909339]
["bitfinex-derivatives","ETHF0:USTF0",1693429837875,3.85135444,1705.6,1705.5,8.67267515]
["bitfinex-derivatives","ETHF0:USTF0",1693429839073,3.85135444,1705.6,1705.5,6.36509825]
["bitfinex-derivatives","ETHF0:USTF0",1693429840576,3.85135444,1705.6,1705.5,4.93151649]
["bitfinex-derivatives","ETHF0:USTF0",1693429846180,3.85135444,1705.6,1705.5,8.67267515]
["bitfinex-derivatives","ETHF0:USTF0",1693429849982,3.85135444,1705.6,1705.5,7.23909339]
["bitfinex-derivatives","ETHF0:USTF0",1693429850985,4.30952282,1705.6,1705.5,7.23909339]
["bitfinex-derivatives","ETHF0:USTF0",1693429851572,4.30952282,1705.6,1705.5,5.70099051]
["bitfinex-derivatives","ETHF0:USTF0",1693429852284,4.30952282,1705.6,1705.5,0.46095014]
["bitfinex-derivatives","ETHF0:USTF0",1693429852285,0.46128617,1705.6,1705.5,0.46095014]
["bitfinex-derivatives","ETHF0:USTF0",1693429852478,4.3095216,1705.6,1705.5,2.30874681]
["bitfinex-derivatives","ETHF0:USTF0",1693429852678,4.3095216,1705.6,1705.5,6.67476836]
["bitfinex-derivatives","ETHF0:USTF0",1693429853282,4.3095216,1705.6,1705.5,5.2411866]
["bitfinex-derivatives","ETHF0:USTF0",1693429854184,4.3095216,1705.6,1705.5,4.47168616]
["bitfinex-derivatives","ETHF0:USTF0",1693429854580,4.3095216,1705.6,1705.5,6.78043297]
["bitfinex-derivatives","ETHF0:USTF0",1693429856587,3.85135322,1705.6,1705.5,6.78043297]
["bitfinex-derivatives","ETHF0:USTF0",1693429861286,3.85135322,1705.6,1705.5,5.2411866]
["bitfinex-derivatives","ETHF0:USTF0",1693429865095,3.85135322,1705.6,1705.5,5.71511712]
["bitfinex-derivatives","ETHF0:USTF0",1693429868797,3.85135322,1705.6,1705.5,7.25457061]
["bitfinex-derivatives","ETHF0:USTF0",1693429868999,3.85135322,1705.6,1705.5,5.71511712]
["bitfinex-derivatives","ETHF0:USTF0",1693429871898,3.85135322,1705.6,1705.5,7.25456481]
["bitfinex-derivatives","ETHF0:USTF0",1693429876301,3.85135322,1705.6,1705.5,4.945818]
["bitfinex-derivatives","ETHF0:USTF0",1693429876703,3.85135322,1705.6,1705.5,6.37939976]
["bitfinex-derivatives","ETHF0:USTF0",1693429879202,3.85135322,1705.6,1705.5,8.68814657]
["bitfinex-derivatives","ETHF0:USTF0",1693429879403,3.85135322,1705.6,1705.5,8.68807077]
["bitfinex-derivatives","ETHF0:USTF0",1693429880098,3.85135322,1705.6,1705.5,7.14869888]
["bitfinex-derivatives","ETHF0:USTF0",1693429880302,3.85135322,1705.6,1705.5,6.37931011]
["bitfinex-derivatives","ETHF0:USTF0",1693429883203,3.85135322,1705.6,1705.5,4.94572835]
["bitfinex-derivatives","ETHF0:USTF0",1693429883701,3.85135322,1705.6,1705.5,5.71511712]
["bitfinex-derivatives","ETHF0:USTF0",1693429884401,3.85135322,1705.6,1705.5,7.14869888]
["bitfinex-derivatives","ETHF0:USTF0",1693429885306,3.85135322,1705.6,1705.5,7.14902787]
["bitfinex-derivatives","ETHF0:USTF0",1693429885307,3.84889312,1705.6,1705.5,7.14902787]
["bitfinex-derivatives","ETHF0:USTF0",1693429886207,3.07988345,1705.6,1705.5,7.91871833]
["bitfinex-derivatives","ETHF0:USTF0",1693429886402,2.49358345,1705.7,1705.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693429886711,2.49358345,1705.7,1705.6,8.94478371]
["bitfinex-derivatives","ETHF0:USTF0",1693429886898,2.49658733,1705.7,1705.6,8.94478371]
["bitfinex-derivatives","ETHF0:USTF0",1693429889107,2.49658733,1705.7,1705.6,10.48317886]
["bitfinex-derivatives","ETHF0:USTF0",1693429889706,2.49658733,1705.7,1705.6,8.94478371]
["bitfinex-derivatives","ETHF0:USTF0",1693429891504,2.49658733,1705.7,1705.6,10.48287733]
["bitfinex-derivatives","ETHF0:USTF0",1693429893707,2.49658733,1705.7,1705.6,8.17405607]
["bitfinex-derivatives","ETHF0:USTF0",1693429898714,2.49658733,1705.7,1705.6,5.24161186]
["bitfinex-derivatives","ETHF0:USTF0",1693429900017,2.49658733,1705.7,1705.6,8.17378612]
["bitfinex-derivatives","ETHF0:USTF0",1693429900719,2.49658733,1705.7,1705.6,5.24161186]
["bitfinex-derivatives","ETHF0:USTF0",1693429910637,2.49658733,1705.7,1705.6,1.53809362]
["bitfinex-derivatives","ETHF0:USTF0",1693429910938,2.49658733,1705.7,1705.5,4.3208454]
["bitfinex-derivatives","ETHF0:USTF0",1693429911128,2.49658733,1705.7,1705.6,1.53809362]
["bitfinex-derivatives","ETHF0:USTF0",1693429911731,2.49658733,1705.7,1705.5,4.3208454]
["bitfinex-derivatives","ETHF0:USTF0",1693429912736,2.49658733,1705.7,1705.6,1.53809362]
["bitfinex-derivatives","ETHF0:USTF0",1693429913631,2.49658733,1705.7,1705.5,2.01202414]
["bitfinex-derivatives","ETHF0:USTF0",1693429914731,2.49658733,1705.7,1705.5,7.25311629]
["bitfinex-derivatives","ETHF0:USTF0",1693429914939,2.49658733,1705.7,1705.5,4.76782182]
["bitfinex-derivatives","ETHF0:USTF0",1693429915236,2.49658733,1705.7,1705.5,6.20140358]
["bitfinex-derivatives","ETHF0:USTF0",1693429915436,2.49658733,1705.7,1705.5,3.89258232]
["bitfinex-derivatives","ETHF0:USTF0",1693429915940,2.49658733,1705.7,1705.5,6.20140358]
["bitfinex-derivatives","ETHF0:USTF0",1693429918634,2.49658733,1705.7,1705.5,4.76782182]
["bitfinex-derivatives","ETHF0:USTF0",1693429919235,2.49658733,1705.7,1705.5,6.20140358]
["bitfinex-derivatives","ETHF0:USTF0",1693429919832,2.49658733,1705.7,1705.6,1.53809362]
["bitfinex-derivatives","ETHF0:USTF0",1693429920338,2.49658733,1705.7,1705.6,5.24161186]
["bitfinex-derivatives","ETHF0:USTF0",1693429920634,0.00300388,1705.7,1705.6,10.98767991]
["bitfinex-derivatives","ETHF0:USTF0",1693429920825,2.49658733,1705.7,1705.6,10.98767991]
["bitfinex-derivatives","ETHF0:USTF0",1693429921637,0.00300388,1705.7,1705.6,9.45084501]
["bitfinex-derivatives","ETHF0:USTF0",1693429922135,2.49358345,1705.8,1705.6,9.45084501]
["bitfinex-derivatives","ETHF0:USTF0",1693429922324,2.49358345,1705.8,1705.7,1.53688102]
["bitfinex-derivatives","ETHF0:USTF0",1693429922933,2.49661472,1705.8,1705.7,1.53688102]
["bitfinex-derivatives","ETHF0:USTF0",1693429928632,0.00303127,1705.8,1705.7,1.53688102]
["bitfinex-derivatives","ETHF0:USTF0",1693429928831,3.8488066,1705.8,1705.7,1.53688102]
["bitfinex-derivatives","ETHF0:USTF0",1693429943357,3.84907513,1705.8,1705.7,1.53729872]
["bitfinex-derivatives","ETHF0:USTF0",1693429950455,3.84907513,1705.8,1705.6,8.9176468]
["bitfinex-derivatives","ETHF0:USTF0",1693429950658,3.0768219,1705.7,1705.6,6.4570468]
["bitfinex-derivatives","ETHF0:USTF0",1693429950856,3.0768219,1705.7,1705.6,7.08328636]
["bitfinex-derivatives","ETHF0:USTF0",1693429951058,3.07984593,1705.7,1705.6,7.08328636]
["bitfinex-derivatives","ETHF0:USTF0",1693429951754,3.07984593,1705.7,1705.6,7.85193572]
["bitfinex-derivatives","ETHF0:USTF0",1693429955759,3.07984593,1705.7,1705.6,9.38951786]
["bitfinex-derivatives","ETHF0:USTF0",1693429955959,3.07984593,1705.7,1705.6,6.77571786]
["bitfinex-derivatives","ETHF0:USTF0",1693429958762,3.07984593,1705.7,1705.6,8.20929962]
["bitfinex-derivatives","ETHF0:USTF0",1693429960062,3.07984593,1705.7,1705.6,6.77571786]
["bitfinex-derivatives","ETHF0:USTF0",1693429963468,3.07984593,1705.7,1705.6,6.67171748]
["bitfinex-derivatives","ETHF0:USTF0",1693429966968,3.84906789,1705.7,1705.6,5.90365213]
["bitfinex-derivatives","ETHF0:USTF0",1693429968669,0.00302403,1705.7,1705.6,6.67171748]
["bitfinex-derivatives","ETHF0:USTF0",1693429968869,3.84906789,1705.7,1705.6,5.90362995]
["bitfinex-derivatives","ETHF0:USTF0",1693429969972,3.84906789,1705.7,1705.6,8.20957803]
["bitfinex-derivatives","ETHF0:USTF0",1693429970173,3.84906789,1705.7,1705.6,5.90362995]
["bitfinex-derivatives","ETHF0:USTF0",1693429973673,3.08039357,1705.7,1705.6,6.67171748]
["bitfinex-derivatives","ETHF0:USTF0",1693429974676,3.08039357,1705.7,1705.6,5.23813572]
["bitfinex-derivatives","ETHF0:USTF0",1693429974875,3.08039357,1705.7,1705.6,6.67171748]
["bitfinex-derivatives","ETHF0:USTF0",1693429976176,3.08039357,1705.7,1705.6,5.23813572]
["bitfinex-derivatives","ETHF0:USTF0",1693429976577,3.08050604,1705.7,1705.6,5.23902944]
["bitfinex-derivatives","ETHF0:USTF0",1693429980381,3.08050604,1705.7,1705.6,6.6726112]
["bitfinex-derivatives","ETHF0:USTF0",1693429981086,3.08050604,1705.7,1705.6,8.21054883]
["bitfinex-derivatives","ETHF0:USTF0",1693429981087,3.84987655,1705.7,1705.6,8.21054883]
["bitfinex-derivatives","ETHF0:USTF0",1693429983786,3.84987655,1705.7,1705.6,6.77696707]
["bitfinex-derivatives","ETHF0:USTF0",1693429984176,3.84987655,1705.7,1705.6,8.21054883]
["bitfinex-derivatives","ETHF0:USTF0",1693429984582,3.84987655,1705.7,1705.6,6.6726112]
["bitfinex-derivatives","ETHF0:USTF0",1693429985184,3.84987655,1705.7,1705.6,8.21058122]
["bitfinex-derivatives","ETHF0:USTF0",1693429986088,3.08061633,1705.7,1705.6,6.6726112]
["bitfinex-derivatives","ETHF0:USTF0",1693429987587,0.00302403,1705.7,1705.6,6.6726112]
["bitfinex-derivatives","ETHF0:USTF0",1693429987989,3.08059957,1705.7,1705.6,6.6726112]
["bitfinex-derivatives","ETHF0:USTF0",1693429994389,0.00302403,1705.7,1705.6,7.44155779]
["bitfinex-derivatives","ETHF0:USTF0",1693429994592,0.00302403,1705.7,1705.6,14.95098304]
["bitfinex-derivatives","ETHF0:USTF0",1693429994798,0.00302403,1705.7,1705.6,15.71992964]
["bitfinex-derivatives","ETHF0:USTF0",1693429995196,3.07757554,1705.9,1705.7,0.00010509]
["bitfinex-derivatives","ETHF0:USTF0",1693429995496,3.84685252,1706.0,1705.8,11.48990187]
["bitfinex-derivatives","ETHF0:USTF0",1693429995497,3.07757554,1706.0,1705.8,11.48990187]
["bitfinex-derivatives","ETHF0:USTF0",1693429995691,3.07757554,1706.1,1705.9,5.23692013]
["bitfinex-derivatives","ETHF0:USTF0",1693429995896,2.49137554,1706.1,1706.0,5.27468824]
["bitfinex-derivatives","ETHF0:USTF0",1693429996097,2.49137554,1706.1,1706.0,8.2068779]
["bitfinex-derivatives","ETHF0:USTF0",1693429996298,2.49137554,1706.1,1706.0,6.67050189]
["bitfinex-derivatives","ETHF0:USTF0",1693429996602,3.84685252,1706.3,1706.0,8.2054801]
["bitfinex-derivatives","ETHF0:USTF0",1693429996788,3.84685252,1706.3,1706.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693429996990,3.26075252,1706.4,1706.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693429997195,3.26075252,1706.4,1706.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693429997401,6.22981476,1706.8,1706.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693429997402,4.03022302,1706.8,1706.3,9.04046222]
["bitfinex-derivatives","ETHF0:USTF0",1693429997608,4.03022302,1706.8,1706.4,3.83854076]
["bitfinex-derivatives","ETHF0:USTF0",1693429997802,5.38559352,1707.2,1706.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693429998107,0.84397735,1707.2,1706.6,6.37580555]
["bitfinex-derivatives","ETHF0:USTF0",1693429998307,4.79959352,1707.3,1706.6,6.37580555]
["bitfinex-derivatives","ETHF0:USTF0",1693429998506,13.07929856,1707.5,1706.7,7.60973835]
["bitfinex-derivatives","ETHF0:USTF0",1693429998710,6.15496403,1707.5,1706.8,3.27387649]
["bitfinex-derivatives","ETHF0:USTF0",1693429998915,6.15496403,1707.5,1706.8,9.88924084]
["bitfinex-derivatives","ETHF0:USTF0",1693429999103,6.15496403,1707.5,1706.9,7.63563434]
["bitfinex-derivatives","ETHF0:USTF0",1693429999304,2.0,1707.0,1706.8,2.15339755]
["bitfinex-derivatives","ETHF0:USTF0",1693429999505,2.0,1707.0,1706.4,1.52996802]
["bitfinex-derivatives","ETHF0:USTF0",1693429999506,13.0,1706.5,1706.4,1.52996802]
["bitfinex-derivatives","ETHF0:USTF0",1693429999707,10.0,1706.5,1706.2,6.13968501]
["bitfinex-derivatives","ETHF0:USTF0",1693430000012,3.0,1706.7,1705.8,4.61367956]
["bitfinex-derivatives","ETHF0:USTF0",1693430000013,10.0,1706.1,1705.8,4.61367956]
["bitfinex-derivatives","ETHF0:USTF0",1693430000209,15.865,1706.3,1705.9,1.15225319]
["bitfinex-derivatives","ETHF0:USTF0",1693430000400,15.865,1706.5,1705.8,1.53171999]
["bitfinex-derivatives","ETHF0:USTF0",1693430000604,10.0,1706.7,1705.8,1.53171999]
["bitfinex-derivatives","ETHF0:USTF0",1693430001510,10.0,1706.5,1705.8,1.53171999]
["bitfinex-derivatives","ETHF0:USTF0",1693430001706,10.0,1706.3,1705.8,1.53171999]
["bitfinex-derivatives","ETHF0:USTF0",1693430002411,10.84431866,1706.5,1705.8,1.53171999]
["bitfinex-derivatives","ETHF0:USTF0",1693430002614,10.0,1706.3,1705.8,1.53171999]
["bitfinex-derivatives","ETHF0:USTF0",1693430003008,0.00293238,1706.2,1705.8,1.53171999]
["bitfinex-derivatives","ETHF0:USTF0",1693430003712,0.00293238,1706.2,1705.8,3.80165647]
["bitfinex-derivatives","ETHF0:USTF0",1693430003906,0.00293238,1706.2,1705.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1693430004105,10.0,1706.5,1706.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693430004705,2.5547,1706.6,1706.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430005108,0.00295407,1706.5,1706.2,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1693430005300,0.00295407,1706.5,1706.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430006102,0.28132857,1706.5,1706.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430006508,2.57965036,1706.5,1706.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430007111,0.00294684,1706.4,1706.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430007410,0.00294684,1706.4,1706.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693430011513,0.00294684,1706.4,1706.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430011718,0.00294684,1706.4,1706.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693430014021,2.76977925,1706.8,1706.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693430015020,0.00295989,1706.7,1706.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693430017316,0.00295989,1706.7,1706.3,5.23523823]
["bitfinex-derivatives","ETHF0:USTF0",1693430018020,5.18581709,1707.0,1706.3,5.23523823]
["bitfinex-derivatives","ETHF0:USTF0",1693430018716,2.8874953,1707.0,1706.3,5.23523823]
["bitfinex-derivatives","ETHF0:USTF0",1693430019117,0.00299284,1706.9,1706.3,5.23523823]
["bitfinex-derivatives","ETHF0:USTF0",1693430019319,0.00299284,1706.9,1706.3,7.53279533]
["bitfinex-derivatives","ETHF0:USTF0",1693430019521,0.00299284,1706.9,1706.4,1.53171999]
["bitfinex-derivatives","ETHF0:USTF0",1693430019818,0.00299284,1706.9,1706.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430020021,0.00299284,1706.9,1706.5,4.71153648]
["bitfinex-derivatives","ETHF0:USTF0",1693430024524,0.00299284,1706.9,1706.5,6.24325647]
["bitfinex-derivatives","ETHF0:USTF0",1693430028224,0.00299284,1706.9,1706.6,7.76478798]
["bitfinex-derivatives","ETHF0:USTF0",1693430028419,0.00299284,1706.9,1706.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693430028826,0.00299284,1706.9,1706.8,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1693430029122,2.29832179,1707.5,1706.8,16.28531766]
["bitfinex-derivatives","ETHF0:USTF0",1693430029520,2.5222,1707.6,1706.8,16.28531766]
["bitfinex-derivatives","ETHF0:USTF0",1693430029521,4.82052179,1707.6,1706.8,16.28531766]
["bitfinex-derivatives","ETHF0:USTF0",1693430030128,0.00303947,1707.5,1706.8,16.28531766]
["bitfinex-derivatives","ETHF0:USTF0",1693430031533,0.00303947,1707.5,1706.8,17.81703765]
["bitfinex-derivatives","ETHF0:USTF0",1693430033035,0.00303947,1707.5,1707.0,1.53171999]
["bitfinex-derivatives","ETHF0:USTF0",1693430033236,0.00303947,1707.5,1707.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430033537,0.00303947,1707.5,1707.1,15.98897243]
["bitfinex-derivatives","ETHF0:USTF0",1693430033839,0.00303947,1707.5,1707.2,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693430034030,14.82612179,1707.9,1707.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693430034228,2.29832179,1707.9,1707.3,17.64441305]
["bitfinex-derivatives","ETHF0:USTF0",1693430034431,2.29832179,1708.2,1707.4,4.16471999]
["bitfinex-derivatives","ETHF0:USTF0",1693430034726,10.0,1708.3,1707.4,4.16471999]
["bitfinex-derivatives","ETHF0:USTF0",1693430034727,10.0,1708.3,1707.5,7.67706947]
["bitfinex-derivatives","ETHF0:USTF0",1693430034933,0.00306909,1708.2,1707.5,10.19296947]
["bitfinex-derivatives","ETHF0:USTF0",1693430035331,0.00306909,1708.2,1707.6,6.74487814]
["bitfinex-derivatives","ETHF0:USTF0",1693430035835,0.00306909,1708.2,1707.7,7.70459701]
["bitfinex-derivatives","ETHF0:USTF0",1693430036035,13.17168598,1708.5,1707.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430036230,13.17168598,1708.5,1707.8,4.90293648]
["bitfinex-derivatives","ETHF0:USTF0",1693430036536,13.17168598,1708.5,1707.9,10.08117666]
["bitfinex-derivatives","ETHF0:USTF0",1693430036537,0.46153034,1708.5,1707.9,10.08117666]
["bitfinex-derivatives","ETHF0:USTF0",1693430037037,0.00308264,1708.4,1707.9,10.08117666]
["bitfinex-derivatives","ETHF0:USTF0",1693430037337,0.00308264,1708.4,1708.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430039131,3.1743896,1708.6,1708.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430039334,18.92666061,1709.2,1708.1,7.64028839]
["bitfinex-derivatives","ETHF0:USTF0",1693430039335,5.3446606,1709.0,1708.1,7.64028839]
["bitfinex-derivatives","ETHF0:USTF0",1693430039640,10.0,1708.9,1708.1,14.39430899]
["bitfinex-derivatives","ETHF0:USTF0",1693430039833,4.9523,1709.2,1708.1,14.39430899]
["bitfinex-derivatives","ETHF0:USTF0",1693430039834,10.0,1708.8,1708.1,14.39430899]
["bitfinex-derivatives","ETHF0:USTF0",1693430040038,10.00299219,1708.8,1707.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693430040437,10.00299219,1708.8,1708.0,7.73378374]
["bitfinex-derivatives","ETHF0:USTF0",1693430040832,0.00299219,1708.8,1708.0,7.73378374]
["bitfinex-derivatives","ETHF0:USTF0",1693430041038,3.13392364,1709.0,1708.0,7.73378374]
["bitfinex-derivatives","ETHF0:USTF0",1693430041239,10.0,1708.8,1708.0,7.73378374]
["bitfinex-derivatives","ETHF0:USTF0",1693430042033,0.00298498,1708.7,1708.1,6.51547161]
["bitfinex-derivatives","ETHF0:USTF0",1693430044944,10.0,1708.6,1707.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693430045445,15.865,1708.6,1707.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693430046047,0.0244955,1708.5,1707.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693430048248,10.0,1708.2,1707.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693430048446,0.28132857,1708.1,1707.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693430049150,0.00294759,1708.0,1707.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693430054751,0.00294759,1708.0,1707.9,3.94948176]
["bitfinex-derivatives","ETHF0:USTF0",1693430055147,0.00294759,1708.0,1707.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693430058556,10.00294759,1708.0,1707.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693430058751,10.28427616,1708.0,1707.3,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1693430058951,0.28427616,1708.0,1707.3,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1693430059151,10.28427616,1708.0,1707.3,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1693430061657,10.74301249,1708.0,1707.3,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1693430062957,15.865,1707.7,1707.3,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1693430064060,0.00295151,1707.6,1707.3,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1693430064254,0.28132857,1707.5,1707.3,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1693430064947,0.00291616,1707.4,1707.3,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1693430068259,0.00291616,1707.4,1707.3,6.41068176]
["bitfinex-derivatives","ETHF0:USTF0",1693430069052,16.1886,1707.9,1707.3,6.41068176]
["bitfinex-derivatives","ETHF0:USTF0",1693430070069,0.00295856,1707.8,1707.3,6.41068176]
["bitfinex-derivatives","ETHF0:USTF0",1693430071269,10.0,1707.7,1707.3,6.41068176]
["bitfinex-derivatives","ETHF0:USTF0",1693430071972,0.00294413,1707.6,1707.3,6.41068176]
["bitfinex-derivatives","ETHF0:USTF0",1693430072270,0.28132857,1707.5,1707.3,6.41068176]
["bitfinex-derivatives","ETHF0:USTF0",1693430073069,0.00292969,1707.4,1707.3,6.41068176]
["bitfinex-derivatives","ETHF0:USTF0",1693430081484,0.00292969,1707.4,1707.3,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1693430088686,2.29349852,1707.4,1707.3,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1693430089090,2.29349852,1707.4,1707.3,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1693430089486,0.00292969,1707.4,1707.3,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1693430089692,3.05702146,1707.4,1707.3,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1693430089992,0.28132857,1707.3,1707.2,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1693430090192,2.57903575,1707.3,1706.9,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1693430091091,0.00291278,1707.2,1706.9,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1693430091392,0.28132857,1707.1,1706.9,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1693430092189,0.00290285,1707.0,1706.9,3.92378176]
["bitfinex-derivatives","ETHF0:USTF0",1693430092395,0.00290285,1707.0,1706.9,5.44705099]
["bitfinex-derivatives","ETHF0:USTF0",1693430092787,0.00290285,1707.0,1706.9,7.71698747]
["bitfinex-derivatives","ETHF0:USTF0",1693430092989,2.29770718,1707.3,1706.9,7.71698747]
["bitfinex-derivatives","ETHF0:USTF0",1693430093187,2.29770718,1707.3,1706.9,10.24248747]
["bitfinex-derivatives","ETHF0:USTF0",1693430093990,0.00291729,1707.2,1706.9,10.24248747]
["bitfinex-derivatives","ETHF0:USTF0",1693430095690,0.00291729,1707.2,1706.9,12.52739131]
["bitfinex-derivatives","ETHF0:USTF0",1693430097793,0.00291729,1707.2,1707.0,1.52326923]
["bitfinex-derivatives","ETHF0:USTF0",1693430097990,0.00291729,1707.2,1707.0,2.95685099]
["bitfinex-derivatives","ETHF0:USTF0",1693430098889,0.28424586,1707.2,1707.0,2.95685099]
["bitfinex-derivatives","ETHF0:USTF0",1693430099492,2.58195304,1707.2,1707.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693430102193,2.29770718,1707.1,1707.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693430103095,2.30061725,1707.1,1707.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693430104394,2.30061725,1707.1,1707.0,2.95685099]
["bitfinex-derivatives","ETHF0:USTF0",1693430104597,2.30061725,1707.1,1707.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693430105090,2.30061725,1707.1,1707.0,2.95685099]
["bitfinex-derivatives","ETHF0:USTF0",1693430105897,2.30061725,1707.1,1707.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693430106200,0.00291007,1707.1,1707.0,5.88669482]
["bitfinex-derivatives","ETHF0:USTF0",1693430106391,2.30061725,1707.1,1707.0,8.81655082]
["bitfinex-derivatives","ETHF0:USTF0",1693430106594,2.30061725,1707.1,1707.0,2.95685099]
["bitfinex-derivatives","ETHF0:USTF0",1693430107298,2.58194582,1707.1,1707.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693430107501,2.58194582,1707.1,1706.9,11.09380955]
["bitfinex-derivatives","ETHF0:USTF0",1693430107796,2.30339075,1707.0,1706.9,10.24248747]
["bitfinex-derivatives","ETHF0:USTF0",1693430107988,2.30339075,1707.0,1706.9,13.17246216]
["bitfinex-derivatives","ETHF0:USTF0",1693430108194,2.3062936,1707.0,1706.9,13.17246216]
["bitfinex-derivatives","ETHF0:USTF0",1693430108598,2.3062936,1707.0,1706.9,15.457366]
["bitfinex-derivatives","ETHF0:USTF0",1693430108798,2.3062936,1707.0,1706.9,13.17246216]
["bitfinex-derivatives","ETHF0:USTF0",1693430109401,2.3062936,1707.0,1706.9,10.24248747]
["bitfinex-derivatives","ETHF0:USTF0",1693430111699,0.00290285,1707.0,1706.9,10.24248747]
["bitfinex-derivatives","ETHF0:USTF0",1693430112400,2.30661085,1707.0,1706.9,10.24248747]
["bitfinex-derivatives","ETHF0:USTF0",1693430112602,0.00290285,1707.0,1706.9,10.24248747]
["bitfinex-derivatives","ETHF0:USTF0",1693430112803,3.05699462,1707.0,1706.9,10.24248747]
["bitfinex-derivatives","ETHF0:USTF0",1693430113003,0.00290285,1707.0,1706.9,10.24248747]
["bitfinex-derivatives","ETHF0:USTF0",1693430113603,3.05699462,1707.0,1706.9,8.71921824]
["bitfinex-derivatives","ETHF0:USTF0",1693430114203,3.05699462,1707.0,1706.9,10.24248747]
["bitfinex-derivatives","ETHF0:USTF0",1693430114404,3.05699462,1707.0,1706.9,8.71921824]
["bitfinex-derivatives","ETHF0:USTF0",1693430115009,3.05409177,1707.0,1706.9,8.71921824]
["bitfinex-derivatives","ETHF0:USTF0",1693430116604,3.07195767,1707.0,1706.9,8.71921824]
["bitfinex-derivatives","ETHF0:USTF0",1693430117318,3.83994709,1707.1,1706.9,10.2531172]
["bitfinex-derivatives","ETHF0:USTF0",1693430117604,3.07190489,1707.1,1706.9,10.2531172]
["bitfinex-derivatives","ETHF0:USTF0",1693430119606,3.07190489,1707.0,1706.9,10.2531172]
["bitfinex-derivatives","ETHF0:USTF0",1693430120308,3.07190489,1707.0,1706.9,10.71376942]
["bitfinex-derivatives","ETHF0:USTF0",1693430121508,0.43611847,1707.2,1706.9,26.40170874]
["bitfinex-derivatives","ETHF0:USTF0",1693430121706,3.83994312,1707.4,1707.1,1.53362968]
["bitfinex-derivatives","ETHF0:USTF0",1693430121906,3.72274312,1707.4,1707.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693430122110,0.00290482,1707.3,1707.2,8.66731824]
["bitfinex-derivatives","ETHF0:USTF0",1693430123016,5.91394238,1707.6,1707.2,8.66731824]
["bitfinex-derivatives","ETHF0:USTF0",1693430123017,5.45122991,1707.6,1707.2,16.23154046]
["bitfinex-derivatives","ETHF0:USTF0",1693430123310,5.45122991,1707.7,1707.2,17.76487609]
["bitfinex-derivatives","ETHF0:USTF0",1693430123504,4.60750709,1707.7,1707.3,1.53333563]
["bitfinex-derivatives","ETHF0:USTF0",1693430123710,4.13890709,1708.0,1707.4,3.80327211]
["bitfinex-derivatives","ETHF0:USTF0",1693430123910,0.84354381,1708.0,1707.6,1.53333563]
["bitfinex-derivatives","ETHF0:USTF0",1693430124110,0.00295143,1707.9,1707.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430124310,0.00295143,1707.9,1707.8,6.50648176]
["bitfinex-derivatives","ETHF0:USTF0",1693430125114,3.12517764,1708.1,1707.8,6.50648176]
["bitfinex-derivatives","ETHF0:USTF0",1693430125307,3.12517764,1708.1,1707.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430125709,0.28132857,1708.0,1707.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430126110,0.00293399,1708.0,1707.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430127214,2.6477,1708.4,1707.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430128108,0.00295857,1708.3,1707.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430133116,3.11731522,1708.4,1707.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430137016,2.6477,1708.4,1707.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430154935,2.6477,1708.4,1707.8,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1693430155132,10.0,1708.3,1707.8,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1693430155533,10.0,1708.3,1707.8,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1693430156436,10.0,1708.3,1707.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430156633,2.6477,1708.4,1707.9,5.15579583]
["bitfinex-derivatives","ETHF0:USTF0",1693430156938,2.6477,1708.4,1707.9,4.70973648]
["bitfinex-derivatives","ETHF0:USTF0",1693430162531,6.54587671,1708.4,1707.9,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693430163435,3.05471352,1708.3,1707.9,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693430163636,3.05471352,1708.2,1707.9,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693430163833,0.28132857,1708.1,1707.9,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693430164435,0.28132857,1708.1,1707.8,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1693430164740,3.33604209,1708.1,1707.8,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1693430166640,3.05471352,1708.0,1707.8,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1693430166942,0.28132857,1707.9,1707.8,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1693430168140,3.33604209,1707.9,1707.5,1.53333563]
["bitfinex-derivatives","ETHF0:USTF0",1693430168344,4.17959585,1707.9,1707.5,3.96063563]
["bitfinex-derivatives","ETHF0:USTF0",1693430168544,3.05471352,1707.8,1707.5,3.96063563]
["bitfinex-derivatives","ETHF0:USTF0",1693430168739,0.28132857,1707.7,1707.5,3.96063563]
["bitfinex-derivatives","ETHF0:USTF0",1693430170635,0.28132857,1707.7,1707.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693430170944,2.6325,1708.1,1707.6,2.96691739]
["bitfinex-derivatives","ETHF0:USTF0",1693430170945,6.87305016,1708.0,1707.6,2.96691739]
["bitfinex-derivatives","ETHF0:USTF0",1693430171138,3.05471352,1708.0,1707.6,8.19591912]
["bitfinex-derivatives","ETHF0:USTF0",1693430171340,3.05471352,1708.0,1707.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430171536,3.05471352,1708.0,1707.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693430171739,3.33604209,1708.0,1707.8,4.06418176]
["bitfinex-derivatives","ETHF0:USTF0",1693430173243,3.33604209,1708.0,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430174445,3.05471352,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430175242,3.05471352,1707.9,1707.8,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1693430176748,3.05471352,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430176941,3.05471352,1707.9,1707.8,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1693430177450,3.81833664,1707.9,1707.8,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1693430177747,3.81833664,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430177944,3.81833664,1707.9,1707.8,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1693430179450,3.06685803,1707.9,1707.8,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1693430179651,3.81833664,1707.9,1707.8,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1693430179851,4.09966521,1708.0,1707.8,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1693430180550,3.81833664,1707.9,1707.8,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1693430181151,3.81833664,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430184154,3.81833664,1707.9,1707.8,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1693430184453,3.81833664,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430187655,4.09966521,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430189051,4.09966521,1707.9,1707.8,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1693430190561,4.09966521,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430190950,4.09966521,1707.9,1707.8,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1693430191345,4.09966521,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430191753,3.81833664,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430191953,4.09966521,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430192558,3.81833664,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430193754,4.09966521,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430194756,3.81833664,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430195056,4.09966521,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430195562,3.81833664,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430198559,4.09966521,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430201261,3.81833664,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430202863,4.09966521,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430203767,3.81833664,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430204571,4.09966521,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430204769,3.81833664,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430205172,4.09966521,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430206073,4.09966521,1707.9,1707.8,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1693430206274,4.09966521,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430206568,0.28132857,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430207675,3.35069449,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430208575,3.06936592,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430208973,3.35069449,1707.9,1707.8,6.59248176]
["bitfinex-derivatives","ETHF0:USTF0",1693430209873,3.35069449,1707.9,1707.8,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1693430212075,4.09966521,1707.9,1707.8,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1693430212879,0.28132857,1707.9,1707.8,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1693430214577,4.09966521,1707.9,1707.8,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1693430220784,4.09966521,1707.9,1707.5,2.77763496]
["bitfinex-derivatives","ETHF0:USTF0",1693430220785,0.28132857,1707.9,1707.5,3.83333908]
["bitfinex-derivatives","ETHF0:USTF0",1693430221082,3.07155918,1707.6,1707.5,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1693430221281,3.35288775,1707.6,1707.5,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1693430221679,4.12077755,1707.6,1707.5,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1693430230185,4.12077755,1707.6,1707.5,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1693430230382,4.11857505,1707.6,1707.5,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1693430231182,4.11857505,1707.6,1707.3,3.1213104]
["bitfinex-derivatives","ETHF0:USTF0",1693430231382,3.06924756,1707.4,1707.3,5.6237104]
["bitfinex-derivatives","ETHF0:USTF0",1693430231989,3.35057613,1707.4,1707.3,5.6237104]
["bitfinex-derivatives","ETHF0:USTF0",1693430232287,2.58287821,1707.4,1707.3,5.6237104]
["bitfinex-derivatives","ETHF0:USTF0",1693430234584,3.35057613,1707.4,1707.3,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1693430236183,7.18713558,1707.4,1707.3,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1693430236481,4.11788802,1707.4,1707.1,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1693430236681,2.29994615,1707.2,1707.1,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1693430236894,2.58127472,1707.2,1707.1,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1693430238382,0.28132857,1707.2,1707.1,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1693430264614,0.28132857,1707.2,1707.1,4.01449106]
["bitfinex-derivatives","ETHF0:USTF0",1693430267113,0.28132857,1707.2,1707.1,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1693430268511,0.28132857,1707.2,1707.1,4.01449106]
["bitfinex-derivatives","ETHF0:USTF0",1693430268709,0.28132857,1707.2,1707.1,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1693430271322,2.57800935,1707.2,1707.1,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1693430273323,2.57800935,1707.2,1707.1,4.01449106]
["bitfinex-derivatives","ETHF0:USTF0",1693430273524,2.57800935,1707.2,1707.1,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1693430274227,2.57800935,1707.2,1707.1,4.01449106]
["bitfinex-derivatives","ETHF0:USTF0",1693430275525,3.34356961,1707.2,1707.1,4.01449106]
["bitfinex-derivatives","ETHF0:USTF0",1693430275931,3.80992448,1707.2,1707.1,4.01449106]
["bitfinex-derivatives","ETHF0:USTF0",1693430277631,4.57548474,1707.2,1707.1,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1693430280428,0.74768344,1707.2,1707.1,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1693430281427,5.341045,1707.2,1706.9,4.16179106]
["bitfinex-derivatives","ETHF0:USTF0",1693430281633,6.18487392,1707.2,1707.0,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1693430285840,4.59336156,1707.1,1706.9,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1693430286039,0.28132857,1707.0,1706.5,5.35216871]
["bitfinex-derivatives","ETHF0:USTF0",1693430286341,2.30547444,1706.6,1706.5,2.29378659]
["bitfinex-derivatives","ETHF0:USTF0",1693430286541,3.35529449,1706.6,1706.5,2.29378659]
["bitfinex-derivatives","ETHF0:USTF0",1693430286840,3.35529449,1706.6,1706.4,2.30436361]
["bitfinex-derivatives","ETHF0:USTF0",1693430286841,3.35546983,1706.6,1706.4,2.30436361]
["bitfinex-derivatives","ETHF0:USTF0",1693430287038,2.30419428,1706.5,1706.4,2.30436361]
["bitfinex-derivatives","ETHF0:USTF0",1693430287537,2.30419428,1706.5,1706.4,1.53534452]
["bitfinex-derivatives","ETHF0:USTF0",1693430287731,5.65966411,1706.6,1706.4,4.46604744]
["bitfinex-derivatives","ETHF0:USTF0",1693430288038,2.30419428,1706.5,1706.4,1.53534452]
["bitfinex-derivatives","ETHF0:USTF0",1693430288838,2.58552285,1706.6,1706.4,1.53534452]
["bitfinex-derivatives","ETHF0:USTF0",1693430289235,2.58552285,1706.6,1706.4,6.37084452]
["bitfinex-derivatives","ETHF0:USTF0",1693430289432,2.58552285,1706.6,1706.4,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1693430292841,0.28132857,1706.6,1706.4,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1693430293139,2.58552285,1706.6,1706.4,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1693430294542,12.58552285,1706.6,1706.4,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1693430296738,10.28132857,1706.6,1706.4,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1693430305239,0.28132857,1706.6,1706.4,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1693430305439,0.47385206,1706.7,1706.4,8.53901824]
["bitfinex-derivatives","ETHF0:USTF0",1693430305641,12.30419428,1707.0,1706.4,10.07436276]
["bitfinex-derivatives","ETHF0:USTF0",1693430305846,12.30419428,1707.0,1706.4,10.58146313]
["bitfinex-derivatives","ETHF0:USTF0",1693430306347,10.0,1707.0,1706.4,10.58146313]
["bitfinex-derivatives","ETHF0:USTF0",1693430306543,12.30419428,1707.0,1706.4,10.58146313]
["bitfinex-derivatives","ETHF0:USTF0",1693430309048,10.0,1707.0,1706.5,1.53534452]
["bitfinex-derivatives","ETHF0:USTF0",1693430309252,10.0,1707.0,1706.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430309752,10.0,1707.0,1706.7,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1693430309956,0.28132857,1706.9,1706.7,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1693430310152,0.28132857,1706.9,1706.7,6.30918176]
["bitfinex-derivatives","ETHF0:USTF0",1693430320354,2.58552285,1706.9,1706.7,6.30918176]
["bitfinex-derivatives","ETHF0:USTF0",1693430323460,2.58552285,1706.9,1706.7,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1693430324258,2.30419428,1706.8,1706.7,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1693430326062,2.3021075,1706.8,1706.7,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1693430326355,2.30210185,1706.8,1706.7,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1693430326754,3.35080524,1706.9,1706.7,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1693430326958,2.30216234,1706.8,1706.7,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1693430328758,3.35080524,1706.9,1706.7,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1693430328958,2.30251408,1706.8,1706.7,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1693430329260,3.35080524,1706.9,1706.7,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1693430329859,3.06947667,1706.8,1706.7,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1693430330257,3.06947667,1706.8,1706.6,1.53429309]
["bitfinex-derivatives","ETHF0:USTF0",1693430330460,3.35080524,1706.7,1706.5,6.48669309]
["bitfinex-derivatives","ETHF0:USTF0",1693430330660,2.30299836,1706.6,1706.5,6.48669309]
["bitfinex-derivatives","ETHF0:USTF0",1693430330958,2.30299836,1706.6,1706.5,7.92027485]
["bitfinex-derivatives","ETHF0:USTF0",1693430331158,2.30299836,1706.6,1706.5,6.48669309]
["bitfinex-derivatives","ETHF0:USTF0",1693430332263,2.30299836,1706.6,1706.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1693430333363,3.35080524,1706.7,1706.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1693430334262,3.06947667,1706.6,1706.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1693430336364,4.11817441,1706.7,1706.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1693430336665,3.83684584,1706.6,1706.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1693430340062,3.83684584,1706.6,1706.5,6.38598176]
["bitfinex-derivatives","ETHF0:USTF0",1693430340664,3.07110617,1706.6,1706.5,6.38598176]
["bitfinex-derivatives","ETHF0:USTF0",1693430342970,3.35243474,1706.6,1706.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1693430343263,4.11817441,1706.6,1706.5,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1693430345661,0.28132857,1706.6,1706.2,2.01328586]
["bitfinex-derivatives","ETHF0:USTF0",1693430345861,3.07137684,1706.4,1706.3,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693430346067,3.07137684,1706.4,1706.3,6.53428176]
["bitfinex-derivatives","ETHF0:USTF0",1693430346871,3.35270541,1706.4,1706.3,6.53428176]
["bitfinex-derivatives","ETHF0:USTF0",1693430347072,3.35270541,1706.4,1706.3,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1693430350476,3.07137684,1706.4,1706.3,6.53428176]
["bitfinex-derivatives","ETHF0:USTF0",1693430350771,3.07137684,1706.4,1706.3,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1693430350973,3.07137684,1706.4,1706.3,6.53428176]
["bitfinex-derivatives","ETHF0:USTF0",1693430351364,3.35270541,1706.4,1706.3,6.53428176]
["bitfinex-derivatives","ETHF0:USTF0",1693430351762,3.07137684,1706.4,1706.3,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1693430352168,3.35270541,1706.4,1706.3,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1693430352365,3.35270541,1706.4,1706.3,6.53428176]
["bitfinex-derivatives","ETHF0:USTF0",1693430352874,3.35270541,1706.4,1706.3,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1693430353572,3.35270541,1706.4,1706.3,6.53428176]
["bitfinex-derivatives","ETHF0:USTF0",1693430353773,3.35270541,1706.4,1706.3,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1693430355573,4.12054962,1706.4,1706.3,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1693430358170,4.12054962,1706.4,1706.1,0.46082311]
["bitfinex-derivatives","ETHF0:USTF0",1693430358372,3.0683004,1706.3,1706.0,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1693430358575,2.30127591,1706.1,1706.0,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1693430359074,2.30127591,1706.1,1706.0,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1693430359275,2.30127591,1706.1,1705.8,3.02093753]
["bitfinex-derivatives","ETHF0:USTF0",1693430359579,0.28132857,1706.0,1705.8,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1693430373781,0.28132857,1706.0,1705.8,8.11417485]
["bitfinex-derivatives","ETHF0:USTF0",1693430373987,2.94984886,1706.1,1705.8,8.11417485]
["bitfinex-derivatives","ETHF0:USTF0",1693430374188,2.94984886,1706.1,1705.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430374388,3.23117743,1706.1,1705.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430374588,3.23117743,1706.1,1706.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1693430374789,0.76307743,1706.1,1706.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1693430375387,0.76307743,1706.1,1706.0,3.95278176]
["bitfinex-derivatives","ETHF0:USTF0",1693430376987,0.76307743,1706.1,1706.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1693430377396,0.76307743,1706.1,1706.0,3.95278176]
["bitfinex-derivatives","ETHF0:USTF0",1693430380894,0.48174886,1706.1,1706.0,3.95278176]
["bitfinex-derivatives","ETHF0:USTF0",1693430381094,0.48174886,1706.1,1706.0,5.48449787]
["bitfinex-derivatives","ETHF0:USTF0",1693430381297,0.48174886,1706.1,1706.0,3.95278176]
["bitfinex-derivatives","ETHF0:USTF0",1693430381495,0.00879301,1706.1,1706.0,3.95278176]
["bitfinex-derivatives","ETHF0:USTF0",1693430381791,0.00879301,1706.1,1706.0,5.48449787]
["bitfinex-derivatives","ETHF0:USTF0",1693430381998,0.00879301,1706.1,1706.0,6.45648176]
["bitfinex-derivatives","ETHF0:USTF0",1693430382594,0.00879301,1706.1,1706.0,7.98819787]
["bitfinex-derivatives","ETHF0:USTF0",1693430383299,0.00879301,1706.1,1706.0,6.45648176]
["bitfinex-derivatives","ETHF0:USTF0",1693430387301,0.29012158,1706.1,1706.0,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1693430389113,0.29012158,1706.1,1705.8,4.15111611]
["bitfinex-derivatives","ETHF0:USTF0",1693430389312,2.58890924,1706.1,1705.9,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1693430392915,2.29878766,1706.0,1705.9,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1693430394015,2.30758067,1706.1,1705.9,3.98188176]
["bitfinex-derivatives","ETHF0:USTF0",1693430394213,2.30758067,1706.1,1705.9,5.51359787]
["bitfinex-derivatives","ETHF0:USTF0",1693430394819,2.30758067,1706.1,1706.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430395916,2.58890924,1706.1,1706.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430396708,2.30758067,1706.1,1706.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430396908,0.00879301,1706.1,1706.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430397311,3.07384323,1706.1,1706.0,4.74483648]
["bitfinex-derivatives","ETHF0:USTF0",1693430401326,3.84010578,1706.1,1706.0,4.74483648]
["bitfinex-derivatives","ETHF0:USTF0",1693430402418,0.29012158,1706.1,1706.0,4.74483648]
["bitfinex-derivatives","ETHF0:USTF0",1693430402623,4.1335178,1706.1,1706.0,4.74483648]
["bitfinex-derivatives","ETHF0:USTF0",1693430405727,4.1335178,1706.1,1705.9,4.08514599]
["bitfinex-derivatives","ETHF0:USTF0",1693430405925,3.07528292,1706.0,1705.9,4.08514599]
["bitfinex-derivatives","ETHF0:USTF0",1693430407230,4.1335178,1706.1,1705.9,4.08514599]
["bitfinex-derivatives","ETHF0:USTF0",1693430408231,3.84339622,1706.0,1705.9,4.08514599]
["bitfinex-derivatives","ETHF0:USTF0",1693430409025,0.29012158,1706.1,1705.7,1.545639]
["bitfinex-derivatives","ETHF0:USTF0",1693430409329,3.84465014,1705.9,1705.7,1.545639]
["bitfinex-derivatives","ETHF0:USTF0",1693430409530,3.35672738,1705.8,1705.7,1.545639]
["bitfinex-derivatives","ETHF0:USTF0",1693430409721,3.35672465,1705.8,1705.7,1.545639]
["bitfinex-derivatives","ETHF0:USTF0",1693430411127,3.35672465,1705.8,1705.7,0.00879301]
["bitfinex-derivatives","ETHF0:USTF0",1693430411634,4.12597871,1705.8,1705.7,0.00879301]
["bitfinex-derivatives","ETHF0:USTF0",1693430413324,0.28132857,1705.8,1705.7,0.00879301]
["bitfinex-derivatives","ETHF0:USTF0",1693430416132,0.28132857,1705.8,1705.7,1.44237477]
["bitfinex-derivatives","ETHF0:USTF0",1693430416529,3.35475487,1705.8,1705.7,1.44237477]
["bitfinex-derivatives","ETHF0:USTF0",1693430416832,3.0734263,1705.8,1705.7,1.44237477]
["bitfinex-derivatives","ETHF0:USTF0",1693430417330,3.0734263,1705.8,1705.7,3.87177477]
["bitfinex-derivatives","ETHF0:USTF0",1693430420526,3.35475487,1705.8,1705.7,3.87177477]
["bitfinex-derivatives","ETHF0:USTF0",1693430422037,3.0734263,1705.8,1705.7,3.87177477]
["bitfinex-derivatives","ETHF0:USTF0",1693430425636,3.35475487,1705.8,1705.7,3.87177477]
["bitfinex-derivatives","ETHF0:USTF0",1693430428543,3.0734263,1705.8,1705.7,3.87177477]
["bitfinex-derivatives","ETHF0:USTF0",1693430429646,3.35475487,1705.8,1705.7,2.43819301]
["bitfinex-derivatives","ETHF0:USTF0",1693430432342,3.35475487,1705.8,1705.7,3.87177477]
["bitfinex-derivatives","ETHF0:USTF0",1693430435951,3.35475487,1705.8,1705.7,2.43819301]
["bitfinex-derivatives","ETHF0:USTF0",1693430436757,3.35475487,1705.8,1705.7,3.87177477]
["bitfinex-derivatives","ETHF0:USTF0",1693430437758,3.0734263,1705.8,1705.7,3.87177477]
["bitfinex-derivatives","ETHF0:USTF0",1693430438558,3.35475487,1705.8,1705.7,3.87177477]
["bitfinex-derivatives","ETHF0:USTF0",1693430438861,3.0734263,1705.8,1705.7,3.87177477]
["bitfinex-derivatives","ETHF0:USTF0",1693430443357,3.0734263,1705.9,1705.7,3.87177477]
["bitfinex-derivatives","ETHF0:USTF0",1693430443562,2.30491733,1705.8,1705.7,5.40862076]
["bitfinex-derivatives","ETHF0:USTF0",1693430443769,2.30491733,1705.8,1705.7,7.67855724]
["bitfinex-derivatives","ETHF0:USTF0",1693430444067,2.30492032,1705.8,1705.7,7.67855724]
["bitfinex-derivatives","ETHF0:USTF0",1693430444267,3.0734263,1705.9,1705.7,7.67855724]
["bitfinex-derivatives","ETHF0:USTF0",1693430447768,3.0734263,1705.8,1705.7,7.67855724]
["bitfinex-derivatives","ETHF0:USTF0",1693430448669,3.0734263,1705.9,1705.7,7.67855724]
["bitfinex-derivatives","ETHF0:USTF0",1693430449370,3.0734263,1705.8,1705.7,7.67855724]
["bitfinex-derivatives","ETHF0:USTF0",1693430450577,3.0734263,1705.8,1705.7,10.610594]
["bitfinex-derivatives","ETHF0:USTF0",1693430453473,3.0734263,1705.8,1705.7,12.91586298]
["bitfinex-derivatives","ETHF0:USTF0",1693430454380,3.0734263,1705.8,1705.7,11.37901699]
["bitfinex-derivatives","ETHF0:USTF0",1693430454974,3.0734263,1705.8,1705.7,12.91689594]
["bitfinex-derivatives","ETHF0:USTF0",1693430458282,3.0734263,1705.8,1705.7,13.37916069]
["bitfinex-derivatives","ETHF0:USTF0",1693430467090,3.0734263,1705.8,1705.7,11.07389171]
["bitfinex-derivatives","ETHF0:USTF0",1693430467387,3.0734263,1705.8,1705.7,13.37916069]
["bitfinex-derivatives","ETHF0:USTF0",1693430467779,3.0734263,1705.8,1705.7,11.07389171]
["bitfinex-derivatives","ETHF0:USTF0",1693430467983,3.0734263,1705.8,1705.7,13.37916069]
["bitfinex-derivatives","ETHF0:USTF0",1693430468384,3.0734263,1705.8,1705.7,11.07389171]
["bitfinex-derivatives","ETHF0:USTF0",1693430468784,3.0734263,1705.8,1705.7,13.37916069]
["bitfinex-derivatives","ETHF0:USTF0",1693430468986,3.0734263,1705.8,1705.7,11.07389171]
["bitfinex-derivatives","ETHF0:USTF0",1693430469377,3.0734263,1705.8,1705.7,13.37916069]
["bitfinex-derivatives","ETHF0:USTF0",1693430470288,3.0734263,1705.8,1705.7,11.07389171]
["bitfinex-derivatives","ETHF0:USTF0",1693430473591,6.49595014,1705.9,1705.7,6.603976]
["bitfinex-derivatives","ETHF0:USTF0",1693430473592,2.6513,1705.9,1705.7,6.603976]
["bitfinex-derivatives","ETHF0:USTF0",1693430473787,3.07577848,1705.8,1705.7,8.14164968]
["bitfinex-derivatives","ETHF0:USTF0",1693430473983,3.07577848,1705.8,1705.7,11.07369184]
["bitfinex-derivatives","ETHF0:USTF0",1693430477095,3.07577848,1705.8,1705.7,13.38020236]
["bitfinex-derivatives","ETHF0:USTF0",1693430482399,3.07577848,1705.8,1705.7,11.84252868]
["bitfinex-derivatives","ETHF0:USTF0",1693430486400,6.4960231,1705.9,1705.7,11.84252868]
["bitfinex-derivatives","ETHF0:USTF0",1693430486605,6.4960231,1705.9,1705.8,4.47088822]
["bitfinex-derivatives","ETHF0:USTF0",1693430486800,6.4960231,1705.9,1705.8,1.53888649]
["bitfinex-derivatives","ETHF0:USTF0",1693430487505,6.4960231,1705.9,1705.8,4.47086225]
["bitfinex-derivatives","ETHF0:USTF0",1693430495411,6.4960231,1705.9,1705.8,4.47115265]
["bitfinex-derivatives","ETHF0:USTF0",1693430495412,6.49838862,1705.9,1705.8,4.47115265]
["bitfinex-derivatives","ETHF0:USTF0",1693430496614,6.77971719,1705.9,1705.8,4.47115265]
["bitfinex-derivatives","ETHF0:USTF0",1693430496911,2.93262857,1705.9,1705.8,1.53914516]
["bitfinex-derivatives","ETHF0:USTF0",1693430502514,2.93262857,1705.9,1705.7,1.54793817]
["bitfinex-derivatives","ETHF0:USTF0",1693430502714,3.84642834,1705.8,1705.7,1.54793817]
["bitfinex-derivatives","ETHF0:USTF0",1693430504013,2.93262857,1705.9,1705.7,1.54793817]
["bitfinex-derivatives","ETHF0:USTF0",1693430504218,2.93262857,1705.9,1705.7,0.00879301]
["bitfinex-derivatives","ETHF0:USTF0",1693430505318,3.84486538,1705.8,1705.7,0.00879301]
["bitfinex-derivatives","ETHF0:USTF0",1693430519231,4.32143735,1705.8,1705.7,0.00879301]
["bitfinex-derivatives","ETHF0:USTF0",1693430520432,0.47657197,1705.8,1705.7,0.00879301]
["bitfinex-derivatives","ETHF0:USTF0",1693430520732,4.61650634,1705.8,1705.7,0.00879301]
["bitfinex-derivatives","ETHF0:USTF0",1693430522039,20.10503491,1705.9,1705.7,0.00879301]
["bitfinex-derivatives","ETHF0:USTF0",1693430522236,0.8439313,1705.8,1705.7,0.00879301]
["bitfinex-derivatives","ETHF0:USTF0",1693430522535,5.46043764,1705.8,1705.7,0.00879301]
["bitfinex-derivatives","ETHF0:USTF0",1693430523738,4.61650634,1705.8,1705.7,0.00879301]
["bitfinex-derivatives","ETHF0:USTF0",1693430525633,20.10503491,1705.9,1705.7,0.00879301]
["bitfinex-derivatives","ETHF0:USTF0",1693430530939,20.10503491,1705.9,1705.5,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1693430531145,3.06967028,1705.6,1705.5,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1693430531443,3.35099885,1705.6,1705.5,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1693430533944,4.11841642,1705.6,1705.5,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1693430537442,4.11841642,1705.6,1705.2,1.53914516]
["bitfinex-derivatives","ETHF0:USTF0",1693430537646,4.11841642,1705.6,1705.3,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1693430537647,3.06822472,1705.4,1705.3,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1693430537949,3.34955329,1705.4,1705.3,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1693430541651,2.58156766,1705.4,1705.3,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1693430544952,0.28132857,1705.4,1705.3,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1693430545457,2.58116266,1705.4,1705.3,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1693430550060,5.49222472,1705.5,1705.3,3.90238176]
["bitfinex-derivatives","ETHF0:USTF0",1693430550061,3.06822472,1705.5,1705.3,3.90238176]
["bitfinex-derivatives","ETHF0:USTF0",1693430550256,0.28132857,1705.4,1705.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1693430550558,3.34765898,1705.4,1705.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1693430551057,5.95235898,1705.4,1705.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1693430551259,6.71894158,1705.4,1705.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1693430551556,6.71894158,1705.4,1704.9,0.47540877]
["bitfinex-derivatives","ETHF0:USTF0",1693430551758,3.06585585,1705.3,1704.9,1.53510314]
["bitfinex-derivatives","ETHF0:USTF0",1693430551962,3.06585585,1705.3,1704.8,1.53510314]
["bitfinex-derivatives","ETHF0:USTF0",1693430552358,2.6047,1705.2,1704.8,1.53510314]
["bitfinex-derivatives","ETHF0:USTF0",1693430552553,2.6047,1705.2,1704.8,6.73852948]
["bitfinex-derivatives","ETHF0:USTF0",1693430552759,2.6047,1705.2,1704.8,3.80503962]
["bitfinex-derivatives","ETHF0:USTF0",1693430553263,2.6047,1705.2,1704.8,6.35983962]
["bitfinex-derivatives","ETHF0:USTF0",1693430553963,2.6047,1705.2,1704.8,6.82316623]
["bitfinex-derivatives","ETHF0:USTF0",1693430554663,2.6047,1705.2,1704.9,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1693430554863,0.28132857,1705.1,1704.9,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1693430559961,0.28132857,1705.1,1704.9,3.94868176]
["bitfinex-derivatives","ETHF0:USTF0",1693430562566,0.28132857,1705.1,1704.9,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1693430564471,0.28132857,1705.1,1705.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693430564671,0.28132857,1705.1,1704.9,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1693430582587,0.28132857,1705.1,1704.8,4.26836623]
["bitfinex-derivatives","ETHF0:USTF0",1693430582789,2.6211,1705.0,1704.8,3.80503962]
["bitfinex-derivatives","ETHF0:USTF0",1693430583492,0.28132857,1704.9,1704.8,1.53510314]
["bitfinex-derivatives","ETHF0:USTF0",1693430592393,3.34718442,1704.9,1704.8,1.53510314]
["bitfinex-derivatives","ETHF0:USTF0",1693430592998,0.28132857,1704.9,1704.8,1.53510314]
["bitfinex-derivatives","ETHF0:USTF0",1693430593501,3.34718442,1704.9,1704.8,1.53510314]
["bitfinex-derivatives","ETHF0:USTF0",1693430594299,3.34718442,1704.9,1704.7,9.51060283]
["bitfinex-derivatives","ETHF0:USTF0",1693430594700,3.34718442,1704.9,1704.7,6.91090283]
["bitfinex-derivatives","ETHF0:USTF0",1693430595398,3.06585585,1704.8,1704.7,6.91090283]
["bitfinex-derivatives","ETHF0:USTF0",1693430595597,3.06585585,1704.8,1704.7,11.27825076]
["bitfinex-derivatives","ETHF0:USTF0",1693430596196,3.06585585,1704.8,1704.7,9.844669]
["bitfinex-derivatives","ETHF0:USTF0",1693430596598,5.67815585,1704.8,1704.7,9.844669]
["bitfinex-derivatives","ETHF0:USTF0",1693430596798,5.67815585,1704.8,1704.7,11.27825076]
["bitfinex-derivatives","ETHF0:USTF0",1693430598101,5.67815585,1704.8,1704.7,8.97559605]
["bitfinex-derivatives","ETHF0:USTF0",1693430598302,5.67815585,1704.8,1704.7,7.54201429]
["bitfinex-derivatives","ETHF0:USTF0",1693430602000,5.67815585,1704.8,1704.7,8.97559605]
["bitfinex-derivatives","ETHF0:USTF0",1693430602800,5.67815585,1704.8,1704.7,7.54201429]
["bitfinex-derivatives","ETHF0:USTF0",1693430604001,5.67815585,1704.8,1704.7,8.97559605]
["bitfinex-derivatives","ETHF0:USTF0",1693430604601,5.67815585,1704.8,1704.7,7.54201429]
["bitfinex-derivatives","ETHF0:USTF0",1693430605102,5.67815585,1704.8,1704.7,11.27825076]
["bitfinex-derivatives","ETHF0:USTF0",1693430605497,5.67815585,1704.8,1704.7,9.844669]
["bitfinex-derivatives","ETHF0:USTF0",1693430609510,5.67815585,1704.8,1704.7,8.30956586]
["bitfinex-derivatives","ETHF0:USTF0",1693430613110,5.67815585,1704.8,1704.7,9.84884515]
["bitfinex-derivatives","ETHF0:USTF0",1693430620219,5.67815585,1704.8,1704.7,8.30956586]
["bitfinex-derivatives","ETHF0:USTF0",1693430627322,6.44521301,1704.8,1704.7,8.30956586]
["bitfinex-derivatives","ETHF0:USTF0",1693430640128,3.83291301,1704.8,1704.7,8.30956586]
["bitfinex-derivatives","ETHF0:USTF0",1693430640427,3.84868783,1704.9,1704.7,7.4404173]
["bitfinex-derivatives","ETHF0:USTF0",1693430640627,3.84868783,1704.9,1704.7,6.81684609]
["bitfinex-derivatives","ETHF0:USTF0",1693430640628,3.07895026,1704.8,1704.7,6.81684609]
["bitfinex-derivatives","ETHF0:USTF0",1693430640834,3.84868783,1704.9,1704.7,9.75054603]
["bitfinex-derivatives","ETHF0:USTF0",1693430641034,3.84868783,1704.9,1704.8,4.47378712]
["bitfinex-derivatives","ETHF0:USTF0",1693430641230,3.84952045,1704.9,1704.8,6.7437236]
["bitfinex-derivatives","ETHF0:USTF0",1693430641434,10.69129136,1705.1,1704.8,6.7437236]
["bitfinex-derivatives","ETHF0:USTF0",1693430641627,0.28132857,1705.0,1704.8,3.81002366]
["bitfinex-derivatives","ETHF0:USTF0",1693430642030,3.84953778,1704.9,1704.8,3.81002366]
["bitfinex-derivatives","ETHF0:USTF0",1693430642231,3.84953778,1704.9,1704.8,6.7437425]
["bitfinex-derivatives","ETHF0:USTF0",1693430642431,4.89975397,1705.0,1704.8,3.81002366]
["bitfinex-derivatives","ETHF0:USTF0",1693430642729,4.89975397,1705.0,1704.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693430644036,4.89975397,1705.0,1704.8,3.81002366]
["bitfinex-derivatives","ETHF0:USTF0",1693430644237,4.89975397,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430644436,0.28132857,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430644637,10.69129136,1705.1,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430650444,3.84917587,1704.9,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430650741,10.69129136,1705.1,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430651145,0.28132857,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430652743,3.84918459,1704.9,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430653443,0.28132857,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430653843,3.84916958,1704.9,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430654143,0.28132857,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430658143,5.74431993,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430658445,4.89975397,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430659642,0.28132857,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430659843,4.89975397,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430660244,0.28132857,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430665549,4.89975397,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430665846,5.3693453,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430666047,6.21406112,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430667849,5.3693453,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430669747,4.89975397,1705.0,1704.8,3.81002366]
["bitfinex-derivatives","ETHF0:USTF0",1693430670953,5.74446979,1705.0,1704.8,3.81002366]
["bitfinex-derivatives","ETHF0:USTF0",1693430672554,1.12604439,1705.0,1704.8,3.81002366]
["bitfinex-derivatives","ETHF0:USTF0",1693430672853,0.28132857,1705.0,1704.8,3.81002366]
["bitfinex-derivatives","ETHF0:USTF0",1693430673557,0.28132857,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430677758,4.89975397,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430677958,4.89975397,1705.0,1704.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693430678157,5.74446979,1705.0,1704.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693430679355,5.7444319,1705.0,1704.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693430679762,4.89975397,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430679964,4.89975397,1705.0,1704.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693430680158,4.89975397,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430680663,4.89975397,1705.0,1704.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693430680863,4.89975397,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430681057,4.89975397,1705.0,1704.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693430681663,4.89975397,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430681858,4.89975397,1705.0,1704.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693430682361,4.89975397,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430682560,4.89975397,1705.0,1704.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693430682959,4.89975397,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430683162,4.89975397,1705.0,1704.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693430683363,4.89975397,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430683563,4.89975397,1705.0,1704.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693430684565,5.36403779,1705.0,1704.8,5.24360542]
["bitfinex-derivatives","ETHF0:USTF0",1693430684762,5.36403779,1705.0,1704.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693430685067,5.36403779,1705.0,1704.6,1.54888612]
["bitfinex-derivatives","ETHF0:USTF0",1693430685255,17.2159254,1704.9,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430685462,5.7444319,1704.8,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430685860,2.5975,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430686467,5.179,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430689160,9.02236651,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430691768,5.179,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430692170,9.02102798,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430692872,5.179,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430693071,9.02104527,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430693970,9.02077886,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430701274,5.179,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430703071,9.78913463,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430703980,2.5975,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430704177,2.5975,1704.7,1704.6,1.4423807]
["bitfinex-derivatives","ETHF0:USTF0",1693430704373,0.74271893,1704.8,1704.6,1.4423807]
["bitfinex-derivatives","ETHF0:USTF0",1693430704876,0.74271893,1704.8,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430704877,5.35285356,1704.8,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430705075,0.74271893,1704.8,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430705878,3.83788529,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430723704,3.8404889,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430724000,0.74271893,1704.8,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430724201,2.6212,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430729502,7.23133463,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430730100,9.74283463,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430730306,11.35568881,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430731904,21.35568881,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430733505,11.35568881,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430734212,21.35568881,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430736705,11.35568881,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430736911,21.35568881,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430739810,11.35568881,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430740215,21.35568881,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430741517,11.35568881,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430741918,21.35568881,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430746225,11.35568881,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430746720,21.35568881,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430750627,11.35568881,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430751327,21.35568881,1704.7,1704.6,0.00879894]
["bitfinex-derivatives","ETHF0:USTF0",1693430759836,21.35568881,1704.7,1704.3,0.4588066]
["bitfinex-derivatives","ETHF0:USTF0",1693430760038,3.83885475,1704.4,1704.1,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1693430760238,3.07107569,1704.2,1704.1,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1693430760438,3.07107569,1704.2,1704.1,3.96288176]
["bitfinex-derivatives","ETHF0:USTF0",1693430761737,3.35240426,1704.2,1704.1,3.96288176]
["bitfinex-derivatives","ETHF0:USTF0",1693430763239,3.35240426,1704.2,1704.1,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1693430769945,0.28132857,1704.2,1704.1,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1693430770342,4.12018332,1704.2,1704.0,0.47019043]
["bitfinex-derivatives","ETHF0:USTF0",1693430770647,4.12018332,1704.2,1703.9,1.53759257]
["bitfinex-derivatives","ETHF0:USTF0",1693430770843,3.07181134,1704.0,1703.9,1.53759257]
["bitfinex-derivatives","ETHF0:USTF0",1693430771048,3.35313991,1704.0,1703.8,8.85868143]
["bitfinex-derivatives","ETHF0:USTF0",1693430771344,2.30380833,1703.9,1703.8,3.93899257]
["bitfinex-derivatives","ETHF0:USTF0",1693430771541,2.30380833,1703.9,1703.8,6.87422113]
["bitfinex-derivatives","ETHF0:USTF0",1693430772041,2.30380833,1703.9,1703.8,3.93899257]
["bitfinex-derivatives","ETHF0:USTF0",1693430773239,3.35313991,1704.0,1703.8,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1693430773540,3.07181134,1703.9,1703.8,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1693430773950,3.35313991,1704.0,1703.8,2.8659046]
["bitfinex-derivatives","ETHF0:USTF0",1693430774351,3.07181134,1703.9,1703.8,2.8659046]
["bitfinex-derivatives","ETHF0:USTF0",1693430774856,2.30320048,1703.9,1703.8,2.8659046]
["bitfinex-derivatives","ETHF0:USTF0",1693430775052,5.91203991,1704.0,1703.8,2.8659046]
["bitfinex-derivatives","ETHF0:USTF0",1693430775656,3.07181134,1703.9,1703.8,2.8659046]
["bitfinex-derivatives","ETHF0:USTF0",1693430775851,5.91203991,1704.0,1703.8,2.8659046]
["bitfinex-derivatives","ETHF0:USTF0",1693430776947,2.30257643,1703.9,1703.8,2.8659046]
["bitfinex-derivatives","ETHF0:USTF0",1693430777552,5.91203991,1704.0,1703.8,2.8659046]
["bitfinex-derivatives","ETHF0:USTF0",1693430777954,2.30231904,1703.9,1703.8,2.8659046]
["bitfinex-derivatives","ETHF0:USTF0",1693430779754,2.30231904,1703.9,1703.8,0.4645046]
["bitfinex-derivatives","ETHF0:USTF0",1693430779954,2.30231904,1703.9,1703.7,1.53759257]
["bitfinex-derivatives","ETHF0:USTF0",1693430780154,0.28132857,1703.8,1703.7,1.53759257]
["bitfinex-derivatives","ETHF0:USTF0",1693430781458,0.28132857,1703.8,1703.6,8.54071791]
["bitfinex-derivatives","ETHF0:USTF0",1693430781658,0.28132857,1703.8,1703.6,6.70571031]
["bitfinex-derivatives","ETHF0:USTF0",1693430781659,2.58364761,1703.8,1703.6,6.70571031]
["bitfinex-derivatives","ETHF0:USTF0",1693430782360,0.28132857,1703.8,1703.6,6.70571031]
["bitfinex-derivatives","ETHF0:USTF0",1693430782561,2.58364761,1703.8,1703.6,6.70571031]
["bitfinex-derivatives","ETHF0:USTF0",1693430782951,0.28132857,1703.8,1703.6,6.70571031]
["bitfinex-derivatives","ETHF0:USTF0",1693430785561,2.58364761,1703.8,1703.6,6.70571031]
["bitfinex-derivatives","ETHF0:USTF0",1693430785766,3.07181134,1704.0,1703.7,15.71321606]
["bitfinex-derivatives","ETHF0:USTF0",1693430786064,6.47985475,1704.4,1703.9,1.53663537]
["bitfinex-derivatives","ETHF0:USTF0",1693430786564,6.47985475,1704.4,1704.0,19.29207025]
["bitfinex-derivatives","ETHF0:USTF0",1693430789161,3.83885475,1704.3,1704.0,19.29207025]
["bitfinex-derivatives","ETHF0:USTF0",1693430789365,3.83885475,1704.3,1704.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693430789767,3.83885475,1704.3,1704.2,7.55560489]
["bitfinex-derivatives","ETHF0:USTF0",1693430789961,3.83885475,1704.3,1704.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693430790569,3.83885475,1704.3,1704.2,7.62381733]
["bitfinex-derivatives","ETHF0:USTF0",1693430790764,3.83885475,1704.3,1704.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693430790966,3.83885475,1704.3,1704.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430791164,3.83885475,1704.3,1704.2,9.90655666]
["bitfinex-derivatives","ETHF0:USTF0",1693430793559,3.83885475,1704.3,1704.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693430797777,3.83885475,1704.3,1704.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693430800370,3.83885475,1704.3,1704.1,1.90178051]
["bitfinex-derivatives","ETHF0:USTF0",1693430802388,3.83885475,1704.3,1704.2,7.70458606]
["bitfinex-derivatives","ETHF0:USTF0",1693430803286,3.83773447,1704.3,1704.2,7.70458606]
["bitfinex-derivatives","ETHF0:USTF0",1693430808178,3.83773447,1704.3,1704.2,9.97452254]
["bitfinex-derivatives","ETHF0:USTF0",1693430817591,3.83773447,1704.3,1704.2,13.67252254]
["bitfinex-derivatives","ETHF0:USTF0",1693430819702,3.83773447,1704.3,1704.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693430820900,9.67658136,1704.4,1704.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693430821902,14.21839139,1704.4,1704.1,4.16619875]
["bitfinex-derivatives","ETHF0:USTF0",1693430822102,3.83843016,1704.2,1704.1,4.16619875]
["bitfinex-derivatives","ETHF0:USTF0",1693430828803,13.37458136,1704.4,1704.1,4.16619875]
["bitfinex-derivatives","ETHF0:USTF0",1693430829005,14.21846419,1704.4,1704.1,4.16619875]
["bitfinex-derivatives","ETHF0:USTF0",1693430829809,4.60528136,1704.3,1704.1,4.16619875]
["bitfinex-derivatives","ETHF0:USTF0",1693430830214,2.5957,1704.2,1704.1,4.16619875]
["bitfinex-derivatives","ETHF0:USTF0",1693430833911,2.5957,1704.2,1704.1,5.59978051]
["bitfinex-derivatives","ETHF0:USTF0",1693430834710,2.5957,1704.2,1704.1,4.16619875]
["bitfinex-derivatives","ETHF0:USTF0",1693430836211,2.5957,1704.2,1704.1,5.59978051]
["bitfinex-derivatives","ETHF0:USTF0",1693430839720,2.5957,1704.2,1704.1,4.16619875]
["bitfinex-derivatives","ETHF0:USTF0",1693430840220,2.5957,1704.2,1704.1,5.59978051]
["bitfinex-derivatives","ETHF0:USTF0",1693430841821,2.5957,1704.2,1704.1,4.16619875]
["bitfinex-derivatives","ETHF0:USTF0",1693430842524,2.5957,1704.2,1704.1,5.59978051]
["bitfinex-derivatives","ETHF0:USTF0",1693430842820,2.5957,1704.2,1704.1,4.16619875]
["bitfinex-derivatives","ETHF0:USTF0",1693430844619,2.5957,1704.2,1704.1,5.59978051]
["bitfinex-derivatives","ETHF0:USTF0",1693430855127,2.5957,1704.2,1704.1,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693430855328,2.5957,1704.2,1703.9,5.23744786]
["bitfinex-derivatives","ETHF0:USTF0",1693430855634,3.84197974,1704.0,1703.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693430856324,3.84197974,1704.0,1703.8,7.66414786]
["bitfinex-derivatives","ETHF0:USTF0",1693430856528,2.647,1703.9,1703.8,5.23744786]
["bitfinex-derivatives","ETHF0:USTF0",1693430856724,5.71997587,1703.9,1703.8,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693430856928,2.647,1703.9,1703.8,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693430857634,5.72004266,1703.9,1703.8,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693430859927,2.647,1703.9,1703.8,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693430860238,5.71947628,1703.9,1703.8,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693430860536,5.71947628,1703.9,1703.8,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693430861035,5.71947628,1703.9,1703.8,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693430861239,5.71947628,1703.9,1703.8,4.17849599]
["bitfinex-derivatives","ETHF0:USTF0",1693430866541,5.71947628,1703.9,1703.8,5.61207775]
["bitfinex-derivatives","ETHF0:USTF0",1693430866844,5.71947628,1703.9,1703.8,4.17849599]
["bitfinex-derivatives","ETHF0:USTF0",1693430867044,5.71947628,1703.9,1703.8,5.61207775]
["bitfinex-derivatives","ETHF0:USTF0",1693430872140,3.07247628,1703.9,1703.8,7.15131904]
["bitfinex-derivatives","ETHF0:USTF0",1693430890257,3.07247628,1703.9,1703.8,10.08659667]
["bitfinex-derivatives","ETHF0:USTF0",1693430890860,5.67047628,1704.0,1703.8,10.85621731]
["bitfinex-derivatives","ETHF0:USTF0",1693430891165,5.67047628,1704.0,1703.9,5.23731211]
["bitfinex-derivatives","ETHF0:USTF0",1693430892964,5.67102473,1704.0,1703.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693430893465,5.67102473,1704.0,1703.9,5.23731211]
["bitfinex-derivatives","ETHF0:USTF0",1693430893757,2.598,1704.0,1703.9,5.23731211]
["bitfinex-derivatives","ETHF0:USTF0",1693430894157,5.67112778,1704.0,1703.9,5.23731211]
["bitfinex-derivatives","ETHF0:USTF0",1693430894363,2.598,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430894960,5.67125933,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430895156,5.671224,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430895361,5.67125139,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430895560,2.598,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430896262,5.6713788,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430896666,5.67152201,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430896866,5.67155655,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430897067,2.598,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430897768,6.43859535,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430898757,2.598,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430899363,6.43859535,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430899563,2.598,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430899765,6.43859535,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430901465,2.598,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430902167,6.43859535,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430902868,2.598,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430904071,6.43859535,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430905868,2.598,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430906066,5.67172166,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430906470,5.67166015,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430906975,2.598,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430907469,5.67168989,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430907671,5.67168989,1704.0,1703.9,10.44242196]
["bitfinex-derivatives","ETHF0:USTF0",1693430907872,5.67168989,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430908074,2.598,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430908268,5.67173032,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430909172,2.598,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430913269,6.43859535,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430916773,6.43859535,1704.0,1703.9,10.4424267]
["bitfinex-derivatives","ETHF0:USTF0",1693430917169,6.43859535,1704.0,1703.9,7.50724859]
["bitfinex-derivatives","ETHF0:USTF0",1693430917676,6.43859535,1704.0,1703.9,10.44242985]
["bitfinex-derivatives","ETHF0:USTF0",1693430920277,6.43859535,1704.0,1703.9,10.44242474]
["bitfinex-derivatives","ETHF0:USTF0",1693430920579,2.598,1704.0,1703.9,12.75128667]
["bitfinex-derivatives","ETHF0:USTF0",1693430920881,2.598,1704.0,1703.9,12.75225818]
["bitfinex-derivatives","ETHF0:USTF0",1693430921275,6.43859535,1704.0,1703.9,12.75225818]
["bitfinex-derivatives","ETHF0:USTF0",1693430921675,2.598,1704.0,1703.9,12.75225818]
["bitfinex-derivatives","ETHF0:USTF0",1693430922779,6.43859535,1704.0,1703.9,10.44339625]
["bitfinex-derivatives","ETHF0:USTF0",1693430924175,6.43859535,1704.0,1703.9,12.75225818]
["bitfinex-derivatives","ETHF0:USTF0",1693430924379,6.43859535,1704.0,1703.9,10.44339625]
["bitfinex-derivatives","ETHF0:USTF0",1693430925382,6.43859535,1704.0,1703.9,12.75225818]
["bitfinex-derivatives","ETHF0:USTF0",1693430925581,6.43859535,1704.0,1703.9,10.44339625]
["bitfinex-derivatives","ETHF0:USTF0",1693430926075,6.43859535,1704.0,1703.9,12.75225818]
["bitfinex-derivatives","ETHF0:USTF0",1693430926782,6.43859535,1704.0,1703.9,10.44339625]
["bitfinex-derivatives","ETHF0:USTF0",1693430926982,6.43859535,1704.0,1703.9,12.75225818]
["bitfinex-derivatives","ETHF0:USTF0",1693430927185,6.43859535,1704.0,1703.9,10.44339625]
["bitfinex-derivatives","ETHF0:USTF0",1693430928078,6.43859535,1704.0,1703.9,12.75225818]
["bitfinex-derivatives","ETHF0:USTF0",1693430928789,6.43859535,1704.0,1703.9,10.44339625]
["bitfinex-derivatives","ETHF0:USTF0",1693430929189,6.43859535,1704.0,1703.9,12.75225818]
["bitfinex-derivatives","ETHF0:USTF0",1693430929789,2.598,1704.0,1703.9,12.75225818]
["bitfinex-derivatives","ETHF0:USTF0",1693430929985,6.43859535,1704.0,1703.9,12.75225818]
["bitfinex-derivatives","ETHF0:USTF0",1693430930288,6.43859535,1704.0,1703.9,10.44339625]
["bitfinex-derivatives","ETHF0:USTF0",1693430930485,6.43859535,1704.0,1703.9,12.75225818]
["bitfinex-derivatives","ETHF0:USTF0",1693430931584,6.43859535,1704.0,1703.9,12.75237167]
["bitfinex-derivatives","ETHF0:USTF0",1693430932287,6.43859535,1704.0,1703.9,10.44350974]
["bitfinex-derivatives","ETHF0:USTF0",1693430932592,6.43859535,1704.0,1703.9,12.75237167]
["bitfinex-derivatives","ETHF0:USTF0",1693430934292,6.43859535,1704.0,1703.9,11.21197456]
["bitfinex-derivatives","ETHF0:USTF0",1693430934589,6.43859535,1704.0,1703.9,12.75253861]
["bitfinex-derivatives","ETHF0:USTF0",1693430935686,6.43859535,1704.0,1703.9,10.44367668]
["bitfinex-derivatives","ETHF0:USTF0",1693430937394,6.43859535,1704.0,1703.9,12.75253861]
["bitfinex-derivatives","ETHF0:USTF0",1693430938292,6.43859535,1704.0,1703.9,10.44367668]
["bitfinex-derivatives","ETHF0:USTF0",1693430940998,6.44521212,1704.0,1703.9,11.21416009]
["bitfinex-derivatives","ETHF0:USTF0",1693430942190,2.598,1704.0,1703.9,11.21416009]
["bitfinex-derivatives","ETHF0:USTF0",1693430942592,6.44521212,1704.0,1703.9,11.21416009]
["bitfinex-derivatives","ETHF0:USTF0",1693430942787,6.44521212,1704.0,1703.9,12.7548007]
["bitfinex-derivatives","ETHF0:USTF0",1693430943594,6.44521212,1704.0,1703.9,11.21416009]
["bitfinex-derivatives","ETHF0:USTF0",1693430952400,6.44521212,1704.0,1703.9,8.94422361]
["bitfinex-derivatives","ETHF0:USTF0",1693430953804,2.598,1704.0,1703.9,8.94422361]
["bitfinex-derivatives","ETHF0:USTF0",1693430953998,6.44521212,1704.0,1703.9,8.94422361]
["bitfinex-derivatives","ETHF0:USTF0",1693430967009,2.598,1704.0,1703.9,8.94422361]
["bitfinex-derivatives","ETHF0:USTF0",1693430967210,6.44521212,1704.0,1703.9,8.94422361]
["bitfinex-derivatives","ETHF0:USTF0",1693430967716,2.598,1704.0,1703.9,8.94422361]
["bitfinex-derivatives","ETHF0:USTF0",1693430971417,6.44521212,1704.0,1703.9,8.94422361]
["bitfinex-derivatives","ETHF0:USTF0",1693430976514,2.598,1704.0,1703.9,8.94422361]
["bitfinex-derivatives","ETHF0:USTF0",1693430977724,6.44521212,1704.0,1703.9,8.94422361]
["bitfinex-derivatives","ETHF0:USTF0",1693430977925,2.598,1704.0,1703.9,8.94422361]
["bitfinex-derivatives","ETHF0:USTF0",1693430978427,6.44521212,1704.0,1703.9,8.94422361]
["bitfinex-derivatives","ETHF0:USTF0",1693430979425,2.598,1704.0,1703.9,8.94422361]
["bitfinex-derivatives","ETHF0:USTF0",1693430979625,6.44521212,1704.0,1703.9,8.94422361]
["bitfinex-derivatives","ETHF0:USTF0",1693430981029,2.598,1704.0,1703.9,8.94422361]
["bitfinex-derivatives","ETHF0:USTF0",1693430982425,5.6762923,1704.0,1703.9,8.94422361]
["bitfinex-derivatives","ETHF0:USTF0",1693430984628,5.6762923,1704.0,1703.9,6.63316819]
["bitfinex-derivatives","ETHF0:USTF0",1693430984830,5.6762923,1704.0,1703.9,8.94376736]
["bitfinex-derivatives","ETHF0:USTF0",1693430986132,5.6762923,1704.0,1703.9,16.56714411]
["bitfinex-derivatives","ETHF0:USTF0",1693430986333,5.6762923,1704.0,1703.9,14.25654494]
["bitfinex-derivatives","ETHF0:USTF0",1693430986531,5.6762923,1704.0,1703.9,16.56706679]
["bitfinex-derivatives","ETHF0:USTF0",1693430987130,5.6762923,1704.0,1703.9,14.25654494]
["bitfinex-derivatives","ETHF0:USTF0",1693430987726,5.6762923,1704.0,1703.9,16.56688513]
["bitfinex-derivatives","ETHF0:USTF0",1693430987932,5.6762923,1704.0,1703.9,16.56688544]
["bitfinex-derivatives","ETHF0:USTF0",1693431000333,2.598,1704.0,1703.9,14.25654494]
["bitfinex-derivatives","ETHF0:USTF0",1693431000533,5.6762923,1704.0,1703.9,16.56652243]
["bitfinex-derivatives","ETHF0:USTF0",1693431001734,2.598,1704.0,1703.9,14.25654494]
["bitfinex-derivatives","ETHF0:USTF0",1693431001933,2.598,1704.0,1703.9,17.33795216]
["bitfinex-derivatives","ETHF0:USTF0",1693431002337,2.598,1704.0,1703.9,14.25654494]
["bitfinex-derivatives","ETHF0:USTF0",1693431003139,5.6762923,1704.0,1703.9,16.56645828]
["bitfinex-derivatives","ETHF0:USTF0",1693431004940,2.598,1704.0,1703.9,16.56645828]
["bitfinex-derivatives","ETHF0:USTF0",1693431005247,2.598,1704.0,1703.9,14.25654494]
["bitfinex-derivatives","ETHF0:USTF0",1693431005445,2.598,1704.0,1703.9,17.33795216]
["bitfinex-derivatives","ETHF0:USTF0",1693431006143,2.598,1704.0,1703.9,14.25654494]
["bitfinex-derivatives","ETHF0:USTF0",1693431007246,2.598,1704.0,1703.9,16.56619058]
["bitfinex-derivatives","ETHF0:USTF0",1693431008040,2.598,1704.0,1703.9,14.25654494]
["bitfinex-derivatives","ETHF0:USTF0",1693431008242,2.598,1704.0,1703.9,16.5661959]
["bitfinex-derivatives","ETHF0:USTF0",1693431010940,2.598,1704.0,1703.9,17.33795216]
["bitfinex-derivatives","ETHF0:USTF0",1693431018157,2.598,1704.0,1703.9,23.85045791]
["bitfinex-derivatives","ETHF0:USTF0",1693431019550,2.598,1704.0,1703.9,17.33795216]
["bitfinex-derivatives","ETHF0:USTF0",1693431028965,2.598,1704.0,1703.9,11.32137675]
["bitfinex-derivatives","ETHF0:USTF0",1693431029160,2.598,1704.0,1703.9,17.33609173]
["bitfinex-derivatives","ETHF0:USTF0",1693431045772,5.67477591,1704.0,1703.9,17.33609173]
["bitfinex-derivatives","ETHF0:USTF0",1693431052772,3.07677591,1704.1,1703.9,17.33609173]
["bitfinex-derivatives","ETHF0:USTF0",1693431052975,5.69327591,1704.1,1704.0,12.64697647]
["bitfinex-derivatives","ETHF0:USTF0",1693431053177,5.69327591,1704.1,1704.0,10.6658092]
["bitfinex-derivatives","ETHF0:USTF0",1693431053378,5.69327591,1704.1,1704.0,21.51249755]
["bitfinex-derivatives","ETHF0:USTF0",1693431053873,3.07677591,1704.1,1704.0,21.51249755]
["bitfinex-derivatives","ETHF0:USTF0",1693431054376,3.07677591,1704.1,1704.0,21.1830903]
["bitfinex-derivatives","ETHF0:USTF0",1693431055479,3.07677591,1704.1,1704.0,18.10325903]
["bitfinex-derivatives","ETHF0:USTF0",1693431055676,2.48997591,1704.1,1704.0,21.1830903]
["bitfinex-derivatives","ETHF0:USTF0",1693431056078,1.90317591,1704.1,1704.0,21.1830903]
["bitfinex-derivatives","ETHF0:USTF0",1693431056380,6.46246988,1704.3,1704.0,21.1830903]
["bitfinex-derivatives","ETHF0:USTF0",1693431056575,5.87566988,1704.3,1704.2,1.54010594]
["bitfinex-derivatives","ETHF0:USTF0",1693431056777,5.87566988,1704.3,1704.2,2.9736877]
["bitfinex-derivatives","ETHF0:USTF0",1693431060079,5.87566988,1704.3,1704.2,1.54010594]
["bitfinex-derivatives","ETHF0:USTF0",1693431060277,5.87566988,1704.3,1704.2,2.9736877]
["bitfinex-derivatives","ETHF0:USTF0",1693431060881,5.87566988,1704.3,1704.2,1.54010594]
["bitfinex-derivatives","ETHF0:USTF0",1693431062376,5.87566988,1704.3,1704.1,6.37696485]
["bitfinex-derivatives","ETHF0:USTF0",1693431062573,5.87566988,1704.3,1704.2,1.54010594]
["bitfinex-derivatives","ETHF0:USTF0",1693431067880,5.87566988,1704.3,1704.1,11.50854661]
["bitfinex-derivatives","ETHF0:USTF0",1693431068081,5.87566988,1704.3,1704.2,1.54010594]
["bitfinex-derivatives","ETHF0:USTF0",1693431068682,5.87566988,1704.3,1704.1,11.97152532]
["bitfinex-derivatives","ETHF0:USTF0",1693431069084,5.87566988,1704.3,1704.2,1.54010594]
["bitfinex-derivatives","ETHF0:USTF0",1693431070782,2.0297,1704.3,1704.2,1.54010594]
["bitfinex-derivatives","ETHF0:USTF0",1693431072788,5.87566988,1704.3,1704.2,1.54010594]
["bitfinex-derivatives","ETHF0:USTF0",1693431072981,5.87566988,1704.3,1704.1,8.22778465]
["bitfinex-derivatives","ETHF0:USTF0",1693431073176,5.87566988,1704.3,1704.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693431073388,2.0297,1704.3,1704.2,17.69619898]
["bitfinex-derivatives","ETHF0:USTF0",1693431073586,2.0297,1704.3,1704.2,11.28772736]
["bitfinex-derivatives","ETHF0:USTF0",1693431081704,2.0297,1704.3,1704.2,11.28671023]
["bitfinex-derivatives","ETHF0:USTF0",1693431081892,2.0297,1704.3,1704.2,14.98471023]
["bitfinex-derivatives","ETHF0:USTF0",1693431086002,5.10461167,1704.3,1704.2,12.71477375]
["bitfinex-derivatives","ETHF0:USTF0",1693431093005,2.0297,1704.3,1704.2,12.71477375]
["bitfinex-derivatives","ETHF0:USTF0",1693431094305,5.87353468,1704.3,1704.2,12.71477375]
["bitfinex-derivatives","ETHF0:USTF0",1693431098400,5.87353468,1704.3,1704.2,15.64944197]
["bitfinex-derivatives","ETHF0:USTF0",1693431098801,5.87353468,1704.3,1704.2,15.64944106]
["bitfinex-derivatives","ETHF0:USTF0",1693431111916,5.87353468,1704.3,1704.2,11.95144106]
["bitfinex-derivatives","ETHF0:USTF0",1693431120424,5.87353468,1704.3,1704.2,9.01677375]
["bitfinex-derivatives","ETHF0:USTF0",1693431120821,5.87353468,1704.3,1704.2,11.9514802]
["bitfinex-derivatives","ETHF0:USTF0",1693431121019,5.87353468,1704.3,1704.2,11.95148392]
["bitfinex-derivatives","ETHF0:USTF0",1693431121925,5.87353468,1704.3,1704.2,15.64948392]
["bitfinex-derivatives","ETHF0:USTF0",1693431122633,5.87353468,1704.3,1704.2,12.71477375]
["bitfinex-derivatives","ETHF0:USTF0",1693431122819,5.87353468,1704.3,1704.2,15.64949028]
["bitfinex-derivatives","ETHF0:USTF0",1693431131138,5.87353468,1704.3,1704.2,12.71477375]
["bitfinex-derivatives","ETHF0:USTF0",1693431131438,5.87353468,1704.3,1704.2,16.41903893]
["bitfinex-derivatives","ETHF0:USTF0",1693431137246,5.87353468,1704.3,1704.2,17.9591924]
["bitfinex-derivatives","ETHF0:USTF0",1693431138148,5.87353468,1704.3,1704.2,16.41903893]
["bitfinex-derivatives","ETHF0:USTF0",1693431139247,2.0297,1704.3,1704.2,16.41903893]
["bitfinex-derivatives","ETHF0:USTF0",1693431140049,5.87353468,1704.3,1704.2,16.41903893]
["bitfinex-derivatives","ETHF0:USTF0",1693431140247,2.0297,1704.3,1704.2,16.41903893]
["bitfinex-derivatives","ETHF0:USTF0",1693431142456,2.0297,1704.3,1704.2,17.95908333]
["bitfinex-derivatives","ETHF0:USTF0",1693431143154,2.0297,1704.3,1704.2,16.41903893]
["bitfinex-derivatives","ETHF0:USTF0",1693431143360,2.0297,1704.3,1704.2,17.95906405]
["bitfinex-derivatives","ETHF0:USTF0",1693431143653,2.0297,1704.3,1704.2,16.41903893]
["bitfinex-derivatives","ETHF0:USTF0",1693431144255,2.0297,1704.3,1704.2,17.95904504]
["bitfinex-derivatives","ETHF0:USTF0",1693431145153,2.0297,1704.3,1704.2,11.17568494]
["bitfinex-derivatives","ETHF0:USTF0",1693431145454,2.0297,1704.3,1704.2,17.96027203]
["bitfinex-derivatives","ETHF0:USTF0",1693431145851,2.0297,1704.3,1704.2,18.82750368]
["bitfinex-derivatives","ETHF0:USTF0",1693431153162,5.10649347,1704.3,1704.2,18.82750368]
["bitfinex-derivatives","ETHF0:USTF0",1693431160072,2.0297,1704.3,1704.2,18.82750368]
["bitfinex-derivatives","ETHF0:USTF0",1693431160270,5.10647059,1704.3,1704.2,18.82750368]
["bitfinex-derivatives","ETHF0:USTF0",1693431161268,2.0297,1704.3,1704.2,18.82750368]
["bitfinex-derivatives","ETHF0:USTF0",1693431162273,5.10648239,1704.3,1704.2,18.82750368]
["bitfinex-derivatives","ETHF0:USTF0",1693431163374,2.0297,1704.3,1704.2,18.82750368]
["bitfinex-derivatives","ETHF0:USTF0",1693431165176,5.1065347,1704.3,1704.2,18.82750368]
["bitfinex-derivatives","ETHF0:USTF0",1693431165374,2.0297,1704.3,1704.2,18.82750368]
["bitfinex-derivatives","ETHF0:USTF0",1693431166172,5.10655303,1704.3,1704.2,17.28750482]
["bitfinex-derivatives","ETHF0:USTF0",1693431168276,5.10655303,1704.3,1704.2,14.97750653]
["bitfinex-derivatives","ETHF0:USTF0",1693431168478,5.10655303,1704.3,1704.2,17.28727633]
["bitfinex-derivatives","ETHF0:USTF0",1693431172877,5.10655303,1704.3,1704.2,16.42004468]
["bitfinex-derivatives","ETHF0:USTF0",1693431176073,5.10655303,1704.3,1704.2,8.94235974]
["bitfinex-derivatives","ETHF0:USTF0",1693431208809,5.10655303,1704.3,1704.2,5.24435974]
["bitfinex-derivatives","ETHF0:USTF0",1693431209006,5.10627599,1704.3,1704.2,5.24471146]
["bitfinex-derivatives","ETHF0:USTF0",1693431212801,5.87541999,1704.3,1704.2,4.4748366]
["bitfinex-derivatives","ETHF0:USTF0",1693431213006,5.87541999,1704.3,1704.2,6.78504003]
["bitfinex-derivatives","ETHF0:USTF0",1693431215402,5.87541999,1704.3,1704.2,4.4748366]
["bitfinex-derivatives","ETHF0:USTF0",1693431220911,5.87541999,1704.3,1704.2,1.54032857]
["bitfinex-derivatives","ETHF0:USTF0",1693431221913,5.87541999,1704.3,1704.2,4.4749718]
["bitfinex-derivatives","ETHF0:USTF0",1693431222316,5.87541999,1704.3,1704.2,1.54032857]
["bitfinex-derivatives","ETHF0:USTF0",1693431222815,5.87541999,1704.3,1704.2,4.47498525]
["bitfinex-derivatives","ETHF0:USTF0",1693431223016,5.87541999,1704.3,1704.2,1.54032857]
["bitfinex-derivatives","ETHF0:USTF0",1693431223313,5.87541999,1704.3,1704.2,4.47496538]
["bitfinex-derivatives","ETHF0:USTF0",1693431223707,5.87541999,1704.3,1704.2,5.90854714]
["bitfinex-derivatives","ETHF0:USTF0",1693431223916,3.84512809,1704.4,1704.2,18.17907037]
["bitfinex-derivatives","ETHF0:USTF0",1693431224109,3.07636331,1704.5,1704.3,9.71290805]
["bitfinex-derivatives","ETHF0:USTF0",1693431224310,2.48956331,1704.5,1704.4,8.94214993]
["bitfinex-derivatives","ETHF0:USTF0",1693431224509,2.48956331,1704.5,1704.4,21.86137328]
["bitfinex-derivatives","ETHF0:USTF0",1693431224909,2.48956331,1704.5,1704.4,20.3221192]
["bitfinex-derivatives","ETHF0:USTF0",1693431226613,2.48956331,1704.5,1704.4,21.86088042]
["bitfinex-derivatives","ETHF0:USTF0",1693431227412,2.4562,1704.6,1704.4,21.86088042]
["bitfinex-derivatives","ETHF0:USTF0",1693431227609,2.4562,1704.6,1704.4,18.92624361]
["bitfinex-derivatives","ETHF0:USTF0",1693431229417,2.4562,1704.6,1704.4,16.61673049]
["bitfinex-derivatives","ETHF0:USTF0",1693431229719,2.4562,1704.6,1704.4,18.92624361]
["bitfinex-derivatives","ETHF0:USTF0",1693431230019,2.4562,1704.6,1704.4,16.61673049]
["bitfinex-derivatives","ETHF0:USTF0",1693431230218,2.4562,1704.6,1704.4,18.92624361]
["bitfinex-derivatives","ETHF0:USTF0",1693431230420,2.4562,1704.6,1704.4,16.61673049]
["bitfinex-derivatives","ETHF0:USTF0",1693431241938,2.4562,1704.6,1704.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431245441,8.01743619,1704.9,1704.5,12.94917344]
["bitfinex-derivatives","ETHF0:USTF0",1693431245644,10.46063619,1704.9,1704.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693431245847,9.98632809,1704.9,1704.6,6.37011824]
["bitfinex-derivatives","ETHF0:USTF0",1693431246147,9.98632809,1704.9,1704.6,8.92421824]
["bitfinex-derivatives","ETHF0:USTF0",1693431246341,9.98632809,1704.9,1704.6,6.37011824]
["bitfinex-derivatives","ETHF0:USTF0",1693431246644,6.28832809,1704.9,1704.7,11.37900665]
["bitfinex-derivatives","ETHF0:USTF0",1693431246849,2.4432,1704.9,1704.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693431247934,3.84512809,1705.1,1704.8,7.40151824]
["bitfinex-derivatives","ETHF0:USTF0",1693431248140,3.84512809,1705.1,1705.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431248437,3.25862809,1705.2,1705.0,14.87557281]
["bitfinex-derivatives","ETHF0:USTF0",1693431248640,2.6087,1705.3,1705.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431248949,2.6087,1705.3,1705.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693431249354,2.5804,1705.4,1705.2,11.2635664]
["bitfinex-derivatives","ETHF0:USTF0",1693431249651,2.6087,1705.4,1705.2,11.2635664]
["bitfinex-derivatives","ETHF0:USTF0",1693431249946,2.6087,1705.4,1705.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431258451,6.2784,1705.6,1705.3,11.37888716]
["bitfinex-derivatives","ETHF0:USTF0",1693431258657,8.8205,1705.6,1705.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693431261757,8.8205,1705.6,1705.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693431270463,8.8205,1705.6,1705.4,1.91113135]
["bitfinex-derivatives","ETHF0:USTF0",1693431280872,5.1225,1705.6,1705.4,5.60913135]
["bitfinex-derivatives","ETHF0:USTF0",1693431288279,3.698,1705.5,1705.3,1.53876122]
["bitfinex-derivatives","ETHF0:USTF0",1693431288481,2.5421,1705.6,1705.2,2.00410502]
["bitfinex-derivatives","ETHF0:USTF0",1693431288482,3.698,1705.4,1705.2,2.00410502]
["bitfinex-derivatives","ETHF0:USTF0",1693431288780,6.1081,1705.4,1705.2,2.00410502]
["bitfinex-derivatives","ETHF0:USTF0",1693431289375,6.1081,1705.4,1705.1,6.26977434]
["bitfinex-derivatives","ETHF0:USTF0",1693431289578,6.1081,1705.4,1705.1,3.96026122]
["bitfinex-derivatives","ETHF0:USTF0",1693431289782,6.1081,1705.4,1705.1,6.26977434]
["bitfinex-derivatives","ETHF0:USTF0",1693431290176,6.1081,1705.4,1705.1,3.96026122]
["bitfinex-derivatives","ETHF0:USTF0",1693431290579,6.1081,1705.4,1705.1,6.26977434]
["bitfinex-derivatives","ETHF0:USTF0",1693431290978,6.1081,1705.4,1705.2,1.53876122]
["bitfinex-derivatives","ETHF0:USTF0",1693431291381,6.1081,1705.4,1705.1,6.26977434]
["bitfinex-derivatives","ETHF0:USTF0",1693431291887,6.1081,1705.4,1705.2,1.53876122]
["bitfinex-derivatives","ETHF0:USTF0",1693431293682,9.93514282,1705.4,1705.2,4.47206271]
["bitfinex-derivatives","ETHF0:USTF0",1693431293979,9.93514282,1705.4,1705.2,1.53876122]
["bitfinex-derivatives","ETHF0:USTF0",1693431295478,3.82704282,1705.3,1705.1,6.26977434]
["bitfinex-derivatives","ETHF0:USTF0",1693431296080,3.698,1705.2,1705.1,6.26977434]
["bitfinex-derivatives","ETHF0:USTF0",1693431296283,3.698,1705.2,1705.1,9.20311074]
["bitfinex-derivatives","ETHF0:USTF0",1693431296482,6.25,1705.2,1705.1,8.32717938]
["bitfinex-derivatives","ETHF0:USTF0",1693431296884,6.25,1705.2,1705.1,6.89359762]
["bitfinex-derivatives","ETHF0:USTF0",1693431297086,6.25,1705.2,1705.1,3.96026122]
["bitfinex-derivatives","ETHF0:USTF0",1693431297587,6.25,1705.2,1705.1,1.53876122]
["bitfinex-derivatives","ETHF0:USTF0",1693431298378,6.25,1705.2,1705.0,4.31958037]
["bitfinex-derivatives","ETHF0:USTF0",1693431298582,6.25,1705.2,1705.0,2.01006725]
["bitfinex-derivatives","ETHF0:USTF0",1693431299482,10.07704282,1705.2,1705.0,2.01006725]
["bitfinex-derivatives","ETHF0:USTF0",1693431301987,6.37904282,1705.2,1705.0,5.70806725]
["bitfinex-derivatives","ETHF0:USTF0",1693431302186,6.37904282,1705.2,1705.0,4.16930603]
["bitfinex-derivatives","ETHF0:USTF0",1693431307597,6.37904282,1705.2,1705.0,5.60288779]
["bitfinex-derivatives","ETHF0:USTF0",1693431310886,6.37904282,1705.2,1705.0,4.16930603]
["bitfinex-derivatives","ETHF0:USTF0",1693431311294,6.37904282,1705.2,1705.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431314002,3.82704282,1705.3,1705.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431314401,3.82704282,1705.3,1705.1,6.66074097]
["bitfinex-derivatives","ETHF0:USTF0",1693431314701,3.82704282,1705.3,1705.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693431321905,3.82704282,1705.3,1705.2,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693431327109,3.82704282,1705.3,1705.2,5.5940434]
["bitfinex-derivatives","ETHF0:USTF0",1693431351426,6.37504282,1705.4,1705.2,5.5940434]
["bitfinex-derivatives","ETHF0:USTF0",1693431354338,3.82704282,1705.3,1705.2,5.5940434]
["bitfinex-derivatives","ETHF0:USTF0",1693431356239,6.37504282,1705.4,1705.2,7.13280462]
["bitfinex-derivatives","ETHF0:USTF0",1693431357041,3.82704282,1705.3,1705.2,7.13280462]
["bitfinex-derivatives","ETHF0:USTF0",1693431361337,3.82704282,1705.3,1705.2,5.69922286]
["bitfinex-derivatives","ETHF0:USTF0",1693431361539,6.29104282,1705.3,1705.2,5.69922286]
["bitfinex-derivatives","ETHF0:USTF0",1693431362338,6.29104282,1705.3,1705.2,7.13280462]
["bitfinex-derivatives","ETHF0:USTF0",1693431363144,6.29104282,1705.3,1705.2,5.69922286]
["bitfinex-derivatives","ETHF0:USTF0",1693431364547,6.29104282,1705.3,1705.2,7.13280462]
["bitfinex-derivatives","ETHF0:USTF0",1693431366851,6.29104282,1705.3,1705.2,5.69922286]
["bitfinex-derivatives","ETHF0:USTF0",1693431369953,6.29104282,1705.3,1705.2,2.00122286]
["bitfinex-derivatives","ETHF0:USTF0",1693431370152,6.29104282,1705.3,1705.1,7.54627434]
["bitfinex-derivatives","ETHF0:USTF0",1693431371155,6.29104282,1705.3,1705.2,1.53876122]
["bitfinex-derivatives","ETHF0:USTF0",1693431389667,2.464,1705.3,1705.2,1.53876122]
["bitfinex-derivatives","ETHF0:USTF0",1693431391463,2.464,1705.3,1705.1,8.00719551]
["bitfinex-derivatives","ETHF0:USTF0",1693431391766,3.84861772,1705.2,1705.1,5.69768239]
["bitfinex-derivatives","ETHF0:USTF0",1693431391964,3.84861772,1705.2,1705.1,4.93279249]
["bitfinex-derivatives","ETHF0:USTF0",1693431394267,3.84861772,1705.2,1705.1,8.67588737]
["bitfinex-derivatives","ETHF0:USTF0",1693431394869,3.84861772,1705.2,1705.1,7.24230561]
["bitfinex-derivatives","ETHF0:USTF0",1693431395362,3.84861772,1705.2,1705.1,8.67588737]
["bitfinex-derivatives","ETHF0:USTF0",1693431396072,3.84861772,1705.2,1705.1,6.36637425]
["bitfinex-derivatives","ETHF0:USTF0",1693431398375,3.84861772,1705.2,1705.1,1.99968239]
["bitfinex-derivatives","ETHF0:USTF0",1693431401375,3.84861772,1705.2,1705.1,0.46092117]
["bitfinex-derivatives","ETHF0:USTF0",1693431401577,3.84861772,1705.2,1705.0,7.54627434]
["bitfinex-derivatives","ETHF0:USTF0",1693431402678,3.84861772,1705.1,1705.0,5.23676122]
["bitfinex-derivatives","ETHF0:USTF0",1693431406076,6.51231772,1705.2,1705.0,5.23676122]
["bitfinex-derivatives","ETHF0:USTF0",1693431407377,3.84861772,1705.1,1705.0,5.23676122]
["bitfinex-derivatives","ETHF0:USTF0",1693431407978,3.84861772,1705.1,1705.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431408481,6.51231772,1705.2,1705.0,5.23676122]
["bitfinex-derivatives","ETHF0:USTF0",1693431412275,6.51231772,1705.2,1705.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431412484,6.51231772,1705.2,1705.0,5.23676122]
["bitfinex-derivatives","ETHF0:USTF0",1693431412682,6.51231772,1705.2,1705.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431412885,6.51231772,1705.2,1705.0,5.23676122]
["bitfinex-derivatives","ETHF0:USTF0",1693431413187,6.51231772,1705.2,1705.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431415680,3.84861772,1705.1,1705.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431418288,6.51231772,1705.2,1705.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431421091,3.84861772,1705.1,1705.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431421593,6.51231772,1705.2,1705.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431424991,3.84861772,1705.1,1705.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431425396,6.44881772,1705.1,1705.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431426691,6.44881772,1705.1,1704.9,4.52460496]
["bitfinex-derivatives","ETHF0:USTF0",1693431438816,3.84861772,1705.0,1704.9,4.52460496]
["bitfinex-derivatives","ETHF0:USTF0",1693431443117,3.84861772,1705.0,1704.9,2.98584374]
["bitfinex-derivatives","ETHF0:USTF0",1693431445319,3.84861772,1705.0,1704.9,4.52460496]
["bitfinex-derivatives","ETHF0:USTF0",1693431453423,7.54661772,1705.0,1704.8,1.53876122]
["bitfinex-derivatives","ETHF0:USTF0",1693431453622,3.698,1704.9,1704.7,1.53876122]
["bitfinex-derivatives","ETHF0:USTF0",1693431453824,3.698,1704.8,1704.6,1.53876122]
["bitfinex-derivatives","ETHF0:USTF0",1693431454020,3.84796688,1704.7,1704.6,1.53876122]
["bitfinex-derivatives","ETHF0:USTF0",1693431454218,7.54596688,1704.7,1704.5,6.49466122]
["bitfinex-derivatives","ETHF0:USTF0",1693431454413,3.84796688,1704.6,1704.5,6.49466122]
["bitfinex-derivatives","ETHF0:USTF0",1693431454926,3.84796688,1704.6,1704.5,4.08926122]
["bitfinex-derivatives","ETHF0:USTF0",1693431455623,6.3376,1704.7,1704.5,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1693431455624,10.18556688,1704.7,1704.5,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1693431458526,6.3376,1704.7,1704.5,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1693431462929,6.3376,1704.7,1704.4,2.87709822]
["bitfinex-derivatives","ETHF0:USTF0",1693431463635,6.3376,1704.7,1704.4,0.47169822]
["bitfinex-derivatives","ETHF0:USTF0",1693431463836,6.3376,1704.7,1704.3,10.18026122]
["bitfinex-derivatives","ETHF0:USTF0",1693431464939,6.3376,1704.7,1704.3,10.65944989]
["bitfinex-derivatives","ETHF0:USTF0",1693431469147,3.698,1704.5,1704.3,6.96144989]
["bitfinex-derivatives","ETHF0:USTF0",1693431469347,3.698,1704.5,1704.3,2.95468867]
["bitfinex-derivatives","ETHF0:USTF0",1693431469944,6.1734,1704.5,1704.3,2.95468867]
["bitfinex-derivatives","ETHF0:USTF0",1693431471850,3.698,1704.4,1704.3,2.95468867]
["bitfinex-derivatives","ETHF0:USTF0",1693431475252,3.698,1704.4,1704.3,0.47918867]
["bitfinex-derivatives","ETHF0:USTF0",1693431475452,3.698,1704.4,1704.2,6.47676122]
["bitfinex-derivatives","ETHF0:USTF0",1693431477749,2.4754,1704.5,1704.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1693431477750,3.698,1704.3,1704.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1693431480253,3.698,1704.3,1704.2,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1693431482460,6.1632,1704.3,1704.2,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1693431483065,6.1632,1704.3,1704.2,4.06196122]
["bitfinex-derivatives","ETHF0:USTF0",1693431483565,5.28282849,1704.3,1704.2,4.06196122]
["bitfinex-derivatives","ETHF0:USTF0",1693431487568,5.28282849,1704.3,1704.2,6.99652725]
["bitfinex-derivatives","ETHF0:USTF0",1693431491369,5.74314697,1704.3,1704.2,4.06196122]
["bitfinex-derivatives","ETHF0:USTF0",1693431491669,5.74314697,1704.3,1704.2,6.99655073]
["bitfinex-derivatives","ETHF0:USTF0",1693431492769,5.74314697,1704.3,1704.2,4.06196122]
["bitfinex-derivatives","ETHF0:USTF0",1693431492969,5.74314697,1704.3,1704.2,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1693431493571,5.74314697,1704.3,1704.2,4.06196122]
["bitfinex-derivatives","ETHF0:USTF0",1693431494075,5.74314697,1704.3,1704.2,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1693431494269,5.74314697,1704.3,1704.2,4.06196122]
["bitfinex-derivatives","ETHF0:USTF0",1693431495676,5.74314697,1704.3,1704.2,1.53876122]
["bitfinex-derivatives","ETHF0:USTF0",1693431498180,3.27794697,1704.3,1704.2,1.53876122]
["bitfinex-derivatives","ETHF0:USTF0",1693431498380,5.81184697,1704.3,1704.2,1.53876122]
["bitfinex-derivatives","ETHF0:USTF0",1693431498572,6.69221848,1704.3,1704.1,3.84827434]
["bitfinex-derivatives","ETHF0:USTF0",1693431498775,3.698,1704.2,1704.1,3.84827434]
["bitfinex-derivatives","ETHF0:USTF0",1693431499175,3.698,1704.2,1704.1,6.78321541]
["bitfinex-derivatives","ETHF0:USTF0",1693431499682,3.698,1704.2,1704.1,5.24445419]
["bitfinex-derivatives","ETHF0:USTF0",1693431500281,7.396,1704.2,1704.1,4.47115372]
["bitfinex-derivatives","ETHF0:USTF0",1693431500475,7.396,1704.2,1704.1,1.53621265]
["bitfinex-derivatives","ETHF0:USTF0",1693431501878,3.698,1704.2,1704.1,1.53621265]
["bitfinex-derivatives","ETHF0:USTF0",1693431503383,3.698,1704.2,1704.0,5.24456451]
["bitfinex-derivatives","ETHF0:USTF0",1693431503384,7.396,1704.2,1704.0,1.53621265]
["bitfinex-derivatives","ETHF0:USTF0",1693431503585,3.698,1704.1,1703.9,3.84572577]
["bitfinex-derivatives","ETHF0:USTF0",1693431503781,3.698,1704.0,1703.9,4.47149874]
["bitfinex-derivatives","ETHF0:USTF0",1693431504182,3.698,1704.0,1703.9,6.78101186]
["bitfinex-derivatives","ETHF0:USTF0",1693431504482,3.698,1704.0,1703.9,4.47149874]
["bitfinex-derivatives","ETHF0:USTF0",1693431505481,3.698,1704.0,1703.9,1.53621265]
["bitfinex-derivatives","ETHF0:USTF0",1693431505980,3.698,1704.0,1703.9,1.5355973]
["bitfinex-derivatives","ETHF0:USTF0",1693431507586,3.698,1704.0,1703.8,3.83899325]
["bitfinex-derivatives","ETHF0:USTF0",1693431507887,3.698,1703.9,1703.8,3.83899325]
["bitfinex-derivatives","ETHF0:USTF0",1693431508081,3.698,1703.9,1703.8,6.77434613]
["bitfinex-derivatives","ETHF0:USTF0",1693431508588,3.698,1703.9,1703.8,4.47095018]
["bitfinex-derivatives","ETHF0:USTF0",1693431509484,9.556,1703.9,1703.8,4.47095018]
["bitfinex-derivatives","ETHF0:USTF0",1693431509780,9.556,1703.9,1703.5,1.53589173]
["bitfinex-derivatives","ETHF0:USTF0",1693431509781,3.698,1703.7,1703.5,1.53589173]
["bitfinex-derivatives","ETHF0:USTF0",1693431509985,3.698,1703.6,1703.5,1.53589173]
["bitfinex-derivatives","ETHF0:USTF0",1693431511584,3.698,1703.6,1703.4,1.53589173]
["bitfinex-derivatives","ETHF0:USTF0",1693431511879,3.698,1703.5,1703.4,4.47183365]
["bitfinex-derivatives","ETHF0:USTF0",1693431512085,3.698,1703.5,1703.4,6.7752296]
["bitfinex-derivatives","ETHF0:USTF0",1693431512291,3.698,1703.5,1703.4,1.53589173]
["bitfinex-derivatives","ETHF0:USTF0",1693431515292,3.698,1703.5,1703.4,3.83928768]
["bitfinex-derivatives","ETHF0:USTF0",1693431516690,3.698,1703.5,1703.4,6.7752296]
["bitfinex-derivatives","ETHF0:USTF0",1693431518191,3.698,1703.5,1703.4,6.77240047]
["bitfinex-derivatives","ETHF0:USTF0",1693431518394,3.698,1703.5,1703.4,5.23933787]
["bitfinex-derivatives","ETHF0:USTF0",1693431518885,3.698,1703.5,1703.4,6.7722286]
["bitfinex-derivatives","ETHF0:USTF0",1693431519488,3.698,1703.5,1703.4,6.7720523]
["bitfinex-derivatives","ETHF0:USTF0",1693431519682,3.698,1703.5,1703.3,5.34113108]
["bitfinex-derivatives","ETHF0:USTF0",1693431519683,3.698,1703.5,1703.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693431519889,5.0826,1703.6,1703.4,3.83183923]
["bitfinex-derivatives","ETHF0:USTF0",1693431520087,3.698,1703.5,1703.4,5.23500887]
["bitfinex-derivatives","ETHF0:USTF0",1693431521594,3.698,1703.5,1703.4,6.76761075]
["bitfinex-derivatives","ETHF0:USTF0",1693431523389,3.698,1703.5,1703.4,5.23500887]
["bitfinex-derivatives","ETHF0:USTF0",1693431523590,3.698,1703.5,1703.4,6.76744765]
["bitfinex-derivatives","ETHF0:USTF0",1693431524987,3.698,1703.5,1703.4,4.46834411]
["bitfinex-derivatives","ETHF0:USTF0",1693431525990,9.556,1703.5,1703.4,4.46834411]
["bitfinex-derivatives","ETHF0:USTF0",1693431526300,3.698,1703.5,1703.3,3.83154232]
["bitfinex-derivatives","ETHF0:USTF0",1693431526504,5.0826,1703.6,1703.3,3.83154232]
["bitfinex-derivatives","ETHF0:USTF0",1693431526693,3.698,1703.4,1703.3,6.76765907]
["bitfinex-derivatives","ETHF0:USTF0",1693431526893,3.698,1703.4,1703.3,5.23522029]
["bitfinex-derivatives","ETHF0:USTF0",1693431527195,2.22994281,1703.4,1703.3,8.93873853]
["bitfinex-derivatives","ETHF0:USTF0",1693431527397,2.22994281,1703.4,1703.3,4.46848698]
["bitfinex-derivatives","ETHF0:USTF0",1693431527598,4.71194281,1703.4,1703.3,1.53237023]
["bitfinex-derivatives","ETHF0:USTF0",1693431528598,4.71194281,1703.4,1703.2,4.92270354]
["bitfinex-derivatives","ETHF0:USTF0",1693431528599,4.71194281,1703.4,1703.2,6.45507377]
["bitfinex-derivatives","ETHF0:USTF0",1693431528901,3.698,1703.3,1703.2,6.45507377]
["bitfinex-derivatives","ETHF0:USTF0",1693431529403,3.698,1703.3,1703.2,9.39133594]
["bitfinex-derivatives","ETHF0:USTF0",1693431529901,3.698,1703.3,1703.2,7.85896571]
["bitfinex-derivatives","ETHF0:USTF0",1693431539505,3.698,1703.3,1703.2,5.23536571]
["bitfinex-derivatives","ETHF0:USTF0",1693431539894,3.698,1703.3,1703.2,2.29910354]
["bitfinex-derivatives","ETHF0:USTF0",1693431541102,4.17303304,1703.3,1703.2,2.29910354]
["bitfinex-derivatives","ETHF0:USTF0",1693431542400,3.698,1703.2,1703.1,3.06547139]
["bitfinex-derivatives","ETHF0:USTF0",1693431542599,7.396,1703.2,1703.1,6.00178637]
["bitfinex-derivatives","ETHF0:USTF0",1693431543403,6.51509604,1703.2,1703.1,6.00508814]
["bitfinex-derivatives","ETHF0:USTF0",1693431545696,6.51509604,1703.2,1703.1,6.00639237]
["bitfinex-derivatives","ETHF0:USTF0",1693431547803,6.51509604,1703.2,1703.1,2.93631498]
["bitfinex-derivatives","ETHF0:USTF0",1693431548201,6.51509604,1703.2,1703.1,6.00764516]
["bitfinex-derivatives","ETHF0:USTF0",1693431549707,3.698,1703.2,1703.1,4.36989674]
["bitfinex-derivatives","ETHF0:USTF0",1693431549902,3.698,1703.2,1703.1,7.44242405]
["bitfinex-derivatives","ETHF0:USTF0",1693431552013,3.698,1703.2,1703.1,4.36989674]
["bitfinex-derivatives","ETHF0:USTF0",1693431553408,3.698,1703.2,1703.1,8.20173598]
["bitfinex-derivatives","ETHF0:USTF0",1693431553614,3.698,1703.2,1703.1,11.27663532]
["bitfinex-derivatives","ETHF0:USTF0",1693431558318,3.698,1703.2,1703.1,10.52184512]
["bitfinex-derivatives","ETHF0:USTF0",1693431558520,3.698,1703.2,1703.1,7.44479608]
["bitfinex-derivatives","ETHF0:USTF0",1693431558718,3.698,1703.2,1703.1,10.52195046]
["bitfinex-derivatives","ETHF0:USTF0",1693431560028,3.698,1703.2,1703.1,8.31928653]
["bitfinex-derivatives","ETHF0:USTF0",1693431560619,6.3336,1703.2,1703.1,8.31928653]
["bitfinex-derivatives","ETHF0:USTF0",1693431561923,10.0316,1703.2,1703.1,8.31928653]
["bitfinex-derivatives","ETHF0:USTF0",1693431562327,10.0316,1703.2,1703.1,7.54998472]
["bitfinex-derivatives","ETHF0:USTF0",1693431562526,10.0316,1703.2,1703.1,9.85805693]
["bitfinex-derivatives","ETHF0:USTF0",1693431563420,10.0316,1703.2,1703.1,7.54998472]
["bitfinex-derivatives","ETHF0:USTF0",1693431565823,10.0316,1703.2,1703.1,4.61366974]
["bitfinex-derivatives","ETHF0:USTF0",1693431566319,13.09746878,1703.2,1703.1,4.61366974]
["bitfinex-derivatives","ETHF0:USTF0",1693431567025,10.0316,1703.2,1703.1,4.61366974]
["bitfinex-derivatives","ETHF0:USTF0",1693431567223,13.09746878,1703.2,1703.1,4.61366974]
["bitfinex-derivatives","ETHF0:USTF0",1693431567423,13.09746878,1703.2,1703.1,3.07489934]
["bitfinex-derivatives","ETHF0:USTF0",1693431570930,13.09746878,1703.2,1703.1,4.61366974]
["bitfinex-derivatives","ETHF0:USTF0",1693431576134,13.09746878,1703.2,1703.1,7.55016799]
["bitfinex-derivatives","ETHF0:USTF0",1693431577233,13.09746878,1703.2,1703.1,4.61366974]
["bitfinex-derivatives","ETHF0:USTF0",1693431577433,13.09746878,1703.2,1703.1,1.5387704]
["bitfinex-derivatives","ETHF0:USTF0",1693431578434,13.09746878,1703.2,1703.1,4.4752754]
["bitfinex-derivatives","ETHF0:USTF0",1693431580536,13.09746878,1703.2,1703.1,5.90885716]
["bitfinex-derivatives","ETHF0:USTF0",1693431581034,13.57873008,1703.2,1703.1,2.97235216]
["bitfinex-derivatives","ETHF0:USTF0",1693431581430,13.57873008,1703.2,1703.1,1.5387704]
["bitfinex-derivatives","ETHF0:USTF0",1693431581631,13.57873008,1703.2,1703.1,2.97235216]
["bitfinex-derivatives","ETHF0:USTF0",1693431581932,13.57873008,1703.2,1703.1,1.5387704]
["bitfinex-derivatives","ETHF0:USTF0",1693431582432,13.59125547,1703.2,1703.1,1.5387704]
["bitfinex-derivatives","ETHF0:USTF0",1693431582633,10.5128613,1703.2,1703.1,1.5387704]
["bitfinex-derivatives","ETHF0:USTF0",1693431584631,10.5128613,1703.2,1703.1,2.97235216]
["bitfinex-derivatives","ETHF0:USTF0",1693431584838,10.95593863,1703.2,1703.1,5.90881667]
["bitfinex-derivatives","ETHF0:USTF0",1693431586835,7.25793863,1703.2,1703.1,5.90881667]
["bitfinex-derivatives","ETHF0:USTF0",1693431588136,7.25793863,1703.2,1703.1,6.67811848]
["bitfinex-derivatives","ETHF0:USTF0",1693431602351,7.25793863,1703.2,1703.1,5.24453672]
["bitfinex-derivatives","ETHF0:USTF0",1693431603351,7.25793863,1703.2,1703.1,6.67811848]
["bitfinex-derivatives","ETHF0:USTF0",1693431611456,9.78423863,1703.2,1703.1,6.67811848]
["bitfinex-derivatives","ETHF0:USTF0",1693431624163,9.78458704,1703.2,1703.1,6.68125069]
["bitfinex-derivatives","ETHF0:USTF0",1693431630369,9.78458704,1703.2,1703.1,5.24766893]
["bitfinex-derivatives","ETHF0:USTF0",1693431630869,9.78458704,1703.2,1703.1,6.68125069]
["bitfinex-derivatives","ETHF0:USTF0",1693431631078,7.25828704,1703.2,1703.1,6.68125069]
["bitfinex-derivatives","ETHF0:USTF0",1693431632071,7.26376242,1703.2,1703.1,6.68125069]
["bitfinex-derivatives","ETHF0:USTF0",1693431632471,7.26376242,1703.2,1703.1,4.3699356]
["bitfinex-derivatives","ETHF0:USTF0",1693431632774,7.26376242,1703.2,1703.1,6.68192073]
["bitfinex-derivatives","ETHF0:USTF0",1693431633471,8.03351886,1703.2,1703.1,5.91129757]
["bitfinex-derivatives","ETHF0:USTF0",1693431636775,8.03351886,1703.2,1703.1,5.91140149]
["bitfinex-derivatives","ETHF0:USTF0",1693431638383,8.03289313,1703.2,1703.1,5.91093912]
["bitfinex-derivatives","ETHF0:USTF0",1693431638576,8.03289313,1703.2,1703.1,2.97447665]
["bitfinex-derivatives","ETHF0:USTF0",1693431644585,4.18473668,1703.2,1703.1,2.97447665]
["bitfinex-derivatives","ETHF0:USTF0",1693431645285,8.03289313,1703.2,1703.1,2.97447665]
["bitfinex-derivatives","ETHF0:USTF0",1693431646173,7.55163183,1703.2,1703.1,2.97447665]
["bitfinex-derivatives","ETHF0:USTF0",1693431647582,0.00547538,1703.2,1703.1,2.97447665]
["bitfinex-derivatives","ETHF0:USTF0",1693431647783,3.07803108,1703.3,1703.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693431648087,9.63338165,1703.6,1703.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693431648280,4.38688165,1703.6,1703.4,3.81007578]
["bitfinex-derivatives","ETHF0:USTF0",1693431648484,3.79978165,1703.6,1703.4,9.05616492]
["bitfinex-derivatives","ETHF0:USTF0",1693431648684,3.79978165,1703.6,1703.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693431648886,0.68888165,1703.6,1703.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693431649485,7.63903223,1703.8,1703.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693431649686,6.78028409,1703.8,1703.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693431650185,6.78028409,1703.8,1703.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693431655985,6.78537395,1703.8,1703.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693431660594,0.46987395,1703.8,1703.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693431660790,0.00508986,1703.8,1703.7,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693431661185,0.00508986,1703.8,1703.7,10.12478176]
["bitfinex-derivatives","ETHF0:USTF0",1693431661593,0.00508986,1703.8,1703.7,11.66181981]
["bitfinex-derivatives","ETHF0:USTF0",1693431661892,0.00508986,1703.8,1703.7,17.87925196]
["bitfinex-derivatives","ETHF0:USTF0",1693431662089,6.1392,1704.1,1703.7,17.87925196]
["bitfinex-derivatives","ETHF0:USTF0",1693431662288,3.698,1704.1,1703.8,5.96793648]
["bitfinex-derivatives","ETHF0:USTF0",1693431662493,3.698,1704.1,1703.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693431662891,3.698,1704.1,1704.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693431668390,2.645,1704.2,1703.7,6.53023805]
["bitfinex-derivatives","ETHF0:USTF0",1693431668603,3.698,1704.0,1703.7,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1693431668799,3.698,1704.0,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693431668998,0.00488877,1703.9,1703.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693431688121,0.00488877,1703.9,1703.8,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693431692521,0.00488877,1703.9,1703.8,6.66861981]
["bitfinex-derivatives","ETHF0:USTF0",1693431693624,0.00488877,1703.9,1703.8,9.60415214]
["bitfinex-derivatives","ETHF0:USTF0",1693431695522,0.00488877,1703.9,1703.8,9.60414897]
["bitfinex-derivatives","ETHF0:USTF0",1693431696619,0.00488877,1703.9,1703.8,6.66861981]
["bitfinex-derivatives","ETHF0:USTF0",1693431696823,0.00488877,1703.9,1703.8,9.60412278]
["bitfinex-derivatives","ETHF0:USTF0",1693431697226,0.00488877,1703.9,1703.8,6.66861981]
["bitfinex-derivatives","ETHF0:USTF0",1693431697822,0.00488877,1703.9,1703.8,9.60412687]
["bitfinex-derivatives","ETHF0:USTF0",1693431698124,0.00488877,1703.9,1703.8,6.66861981]
["bitfinex-derivatives","ETHF0:USTF0",1693431701627,0.00488877,1703.9,1703.8,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693431703829,3.8400525,1703.9,1703.8,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693431704434,0.00488877,1703.9,1703.8,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693431704635,3.8400525,1703.9,1703.8,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693431708847,0.00488877,1703.9,1703.8,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693431709145,3.85236204,1703.9,1703.8,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693431711848,0.00488877,1703.9,1703.8,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693431712049,3.8531633,1703.9,1703.8,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693431712645,0.00488877,1703.9,1703.8,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693431715753,0.00488877,1703.9,1703.8,6.66861981]
["bitfinex-derivatives","ETHF0:USTF0",1693431717952,0.00488877,1703.9,1703.8,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693431720256,0.00488877,1703.9,1703.8,6.66861981]
["bitfinex-derivatives","ETHF0:USTF0",1693431720448,0.00488877,1703.9,1703.8,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693431720855,0.00488877,1703.9,1703.8,6.66861981]
["bitfinex-derivatives","ETHF0:USTF0",1693431721157,0.00488877,1703.9,1703.8,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693431721655,0.00488877,1703.9,1703.8,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431721855,3.70288877,1703.9,1703.7,4.3122607]
["bitfinex-derivatives","ETHF0:USTF0",1693431722053,3.698,1703.8,1703.7,1.53703805]
["bitfinex-derivatives","ETHF0:USTF0",1693431722359,3.698,1703.8,1703.6,1.53703805]
["bitfinex-derivatives","ETHF0:USTF0",1693431722655,3.84897443,1703.7,1703.5,8.01021925]
["bitfinex-derivatives","ETHF0:USTF0",1693431723053,0.00490024,1703.6,1703.5,8.01021925]
["bitfinex-derivatives","ETHF0:USTF0",1693431723247,0.00490024,1703.6,1703.5,12.37965468]
["bitfinex-derivatives","ETHF0:USTF0",1693431723860,3.85387467,1703.6,1703.5,10.0740976]
["bitfinex-derivatives","ETHF0:USTF0",1693431724460,3.85387467,1703.6,1703.5,8.64051584]
["bitfinex-derivatives","ETHF0:USTF0",1693431724658,6.38987467,1703.6,1703.5,8.64051584]
["bitfinex-derivatives","ETHF0:USTF0",1693431724959,2.54090024,1703.6,1703.5,5.70466217]
["bitfinex-derivatives","ETHF0:USTF0",1693431728263,2.54090024,1703.6,1703.5,7.13824393]
["bitfinex-derivatives","ETHF0:USTF0",1693431728460,2.54090024,1703.6,1703.5,5.70466217]
["bitfinex-derivatives","ETHF0:USTF0",1693431728859,2.54090024,1703.6,1703.5,4.16762412]
["bitfinex-derivatives","ETHF0:USTF0",1693431729063,2.54090024,1703.6,1703.5,5.70466217]
["bitfinex-derivatives","ETHF0:USTF0",1693431729859,2.54090024,1703.6,1703.5,4.16762412]
["bitfinex-derivatives","ETHF0:USTF0",1693431730463,2.54090024,1703.6,1703.5,5.70466217]
["bitfinex-derivatives","ETHF0:USTF0",1693431730864,2.54090024,1703.6,1703.5,4.16762412]
["bitfinex-derivatives","ETHF0:USTF0",1693431731065,2.54090024,1703.6,1703.5,5.70466217]
["bitfinex-derivatives","ETHF0:USTF0",1693431732267,2.54090024,1703.6,1703.5,7.13824393]
["bitfinex-derivatives","ETHF0:USTF0",1693431734067,2.54090024,1703.6,1703.5,5.70466217]
["bitfinex-derivatives","ETHF0:USTF0",1693431734864,2.54090024,1703.6,1703.5,4.16762412]
["bitfinex-derivatives","ETHF0:USTF0",1693431735772,2.54090024,1703.6,1703.5,0.46962412]
["bitfinex-derivatives","ETHF0:USTF0",1693431736067,2.54090024,1703.6,1703.4,6.11253161]
["bitfinex-derivatives","ETHF0:USTF0",1693431736270,2.54090024,1703.6,1703.4,9.81053161]
["bitfinex-derivatives","ETHF0:USTF0",1693431736657,2.54090024,1703.6,1703.4,11.24411337]
["bitfinex-derivatives","ETHF0:USTF0",1693431737669,2.54090024,1703.6,1703.4,8.93855629]
["bitfinex-derivatives","ETHF0:USTF0",1693431737873,2.54090024,1703.6,1703.4,9.40019683]
["bitfinex-derivatives","ETHF0:USTF0",1693431741967,2.54090024,1703.6,1703.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431762784,6.38987467,1703.6,1703.5,5.23503805]
["bitfinex-derivatives","ETHF0:USTF0",1693431765680,6.38987467,1703.6,1703.5,8.17095004]
["bitfinex-derivatives","ETHF0:USTF0",1693431768091,6.39254456,1703.6,1703.5,8.17482437]
["bitfinex-derivatives","ETHF0:USTF0",1693431778708,6.39254456,1703.6,1703.5,10.48619819]
["bitfinex-derivatives","ETHF0:USTF0",1693431779508,6.39254456,1703.6,1703.5,10.48624429]
["bitfinex-derivatives","ETHF0:USTF0",1693431783303,6.39254456,1703.6,1703.5,8.17487047]
["bitfinex-derivatives","ETHF0:USTF0",1693431783509,6.39254456,1703.6,1703.5,10.48624429]
["bitfinex-derivatives","ETHF0:USTF0",1693431786602,6.39254456,1703.6,1703.5,8.17487047]
["bitfinex-derivatives","ETHF0:USTF0",1693431790507,6.39254456,1703.6,1703.5,10.48624429]
["bitfinex-derivatives","ETHF0:USTF0",1693431799516,6.39254456,1703.6,1703.5,8.94528231]
["bitfinex-derivatives","ETHF0:USTF0",1693431800212,6.39254456,1703.6,1703.5,10.48633136]
["bitfinex-derivatives","ETHF0:USTF0",1693431800414,6.39254456,1703.6,1703.5,8.94528231]
["bitfinex-derivatives","ETHF0:USTF0",1693431800810,6.39254456,1703.6,1703.5,10.4863367]
["bitfinex-derivatives","ETHF0:USTF0",1693431801821,6.39254456,1703.6,1703.5,8.94528231]
["bitfinex-derivatives","ETHF0:USTF0",1693431802017,6.39254456,1703.6,1703.5,10.48635101]
["bitfinex-derivatives","ETHF0:USTF0",1693431805117,6.39254456,1703.6,1703.5,8.94528231]
["bitfinex-derivatives","ETHF0:USTF0",1693431809423,6.39254456,1703.6,1703.5,10.48628353]
["bitfinex-derivatives","ETHF0:USTF0",1693431810026,6.39254456,1703.6,1703.5,8.94528231]
["bitfinex-derivatives","ETHF0:USTF0",1693431810527,6.39254456,1703.6,1703.5,10.48628056]
["bitfinex-derivatives","ETHF0:USTF0",1693431810729,6.39254456,1703.6,1703.5,8.94528231]
["bitfinex-derivatives","ETHF0:USTF0",1693431813819,6.39254456,1703.6,1703.5,6.63390849]
["bitfinex-derivatives","ETHF0:USTF0",1693431814026,2.54090024,1703.6,1703.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431814429,6.39212518,1703.6,1703.5,6.00946293]
["bitfinex-derivatives","ETHF0:USTF0",1693431814627,6.39212518,1703.6,1703.5,8.94529296]
["bitfinex-derivatives","ETHF0:USTF0",1693431828134,2.54090024,1703.6,1703.5,8.94529296]
["bitfinex-derivatives","ETHF0:USTF0",1693431830640,0.00490024,1703.6,1703.5,8.94529296]
["bitfinex-derivatives","ETHF0:USTF0",1693431831032,0.00490024,1703.6,1703.5,11.41799296]
["bitfinex-derivatives","ETHF0:USTF0",1693431842646,0.00490024,1703.6,1703.5,8.94529296]
["bitfinex-derivatives","ETHF0:USTF0",1693431842846,0.00490024,1703.6,1703.5,10.4858469]
["bitfinex-derivatives","ETHF0:USTF0",1693431844250,0.00490024,1703.6,1703.5,8.94529296]
["bitfinex-derivatives","ETHF0:USTF0",1693431850159,0.00490024,1703.6,1703.5,8.06741179]
["bitfinex-derivatives","ETHF0:USTF0",1693431850349,0.00490024,1703.6,1703.5,18.91792363]
["bitfinex-derivatives","ETHF0:USTF0",1693431850752,0.00490024,1703.6,1703.5,21.48932363]
["bitfinex-derivatives","ETHF0:USTF0",1693431850954,3.85122494,1703.9,1703.5,22.25981127]
["bitfinex-derivatives","ETHF0:USTF0",1693431851153,3.85122494,1703.9,1703.8,1.54027103]
["bitfinex-derivatives","ETHF0:USTF0",1693431851351,3.85122494,1703.9,1703.8,6.67185279]
["bitfinex-derivatives","ETHF0:USTF0",1693431851556,3.85122494,1703.9,1703.8,7.40151824]
["bitfinex-derivatives","ETHF0:USTF0",1693431852157,3.85611371,1703.9,1703.8,7.40151824]
["bitfinex-derivatives","ETHF0:USTF0",1693431852361,3.85611371,1703.9,1703.8,8.94178927]
["bitfinex-derivatives","ETHF0:USTF0",1693431852656,0.00488877,1703.9,1703.8,8.94178927]
["bitfinex-derivatives","ETHF0:USTF0",1693431853159,0.00488877,1703.9,1703.8,11.60558927]
["bitfinex-derivatives","ETHF0:USTF0",1693431854560,0.00488877,1703.9,1703.8,10.06531824]
["bitfinex-derivatives","ETHF0:USTF0",1693431854757,0.00488877,1703.9,1703.8,11.60558927]
["bitfinex-derivatives","ETHF0:USTF0",1693431855961,4.33016251,1704.1,1703.8,11.60558927]
["bitfinex-derivatives","ETHF0:USTF0",1693431856161,4.33016251,1704.1,1703.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431856362,4.33016251,1704.1,1704.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693431857062,4.33507358,1704.1,1704.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693431859058,4.33507358,1704.1,1704.0,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693431860254,0.48384864,1704.1,1704.0,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693431860456,4.32570449,1704.1,1704.0,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693431868574,3.84676692,1704.1,1704.0,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693431869368,0.00491107,1704.1,1704.0,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693431869767,0.00491107,1704.1,1704.0,7.64218176]
["bitfinex-derivatives","ETHF0:USTF0",1693431869976,6.35225585,1704.2,1704.0,7.64218176]
["bitfinex-derivatives","ETHF0:USTF0",1693431871074,0.00490658,1704.1,1704.0,7.64218176]
["bitfinex-derivatives","ETHF0:USTF0",1693431871977,6.35225585,1704.2,1704.0,8.10920649]
["bitfinex-derivatives","ETHF0:USTF0",1693431872173,6.35225585,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431872974,6.35716963,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431877177,6.35716963,1704.2,1704.1,5.96793648]
["bitfinex-derivatives","ETHF0:USTF0",1693431884386,2.51531378,1704.2,1704.1,5.96793648]
["bitfinex-derivatives","ETHF0:USTF0",1693431895595,7.12641493,1704.2,1704.1,5.96793648]
["bitfinex-derivatives","ETHF0:USTF0",1693431895895,7.97132531,1704.2,1704.1,5.96793648]
["bitfinex-derivatives","ETHF0:USTF0",1693431901097,7.97132531,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431907602,5.46092531,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431907804,4.61601493,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431921318,7.23461493,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431921615,8.07952531,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431932121,8.08156887,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431940836,7.23665849,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431941536,2.62555734,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431980854,7.23665849,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431981155,8.08105394,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431983062,7.23665849,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693431983259,8.08105394,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432011387,3.46995279,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432011586,7.24293327,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432011786,8.08732872,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432021600,8.08732872,1704.2,1704.0,10.38512696]
["bitfinex-derivatives","ETHF0:USTF0",1693432031011,8.08732872,1704.2,1704.0,11.92565704]
["bitfinex-derivatives","ETHF0:USTF0",1693432040617,7.24293327,1704.2,1704.0,11.92565704]
["bitfinex-derivatives","ETHF0:USTF0",1693432041321,8.08732872,1704.2,1704.0,11.92565704]
["bitfinex-derivatives","ETHF0:USTF0",1693432041522,7.24293327,1704.2,1704.0,11.92565704]
["bitfinex-derivatives","ETHF0:USTF0",1693432045116,7.24293327,1704.2,1704.1,9.84189598]
["bitfinex-derivatives","ETHF0:USTF0",1693432045327,2.62555734,1704.2,1704.1,9.84189598]
["bitfinex-derivatives","ETHF0:USTF0",1693432046419,2.62555734,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432046922,7.24293327,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432047118,8.08732872,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432052022,8.08732872,1704.2,1704.0,10.38512696]
["bitfinex-derivatives","ETHF0:USTF0",1693432053028,8.08241494,1704.2,1704.0,10.38512696]
["bitfinex-derivatives","ETHF0:USTF0",1693432053230,8.08732159,1704.2,1704.0,10.38512696]
["bitfinex-derivatives","ETHF0:USTF0",1693432054130,8.08732159,1704.2,1704.0,11.92565704]
["bitfinex-derivatives","ETHF0:USTF0",1693432054530,7.24292614,1704.2,1704.0,11.92565704]
["bitfinex-derivatives","ETHF0:USTF0",1693432061935,7.24292614,1704.2,1704.0,10.38512696]
["bitfinex-derivatives","ETHF0:USTF0",1693432062137,8.08732159,1704.2,1704.0,10.38512696]
["bitfinex-derivatives","ETHF0:USTF0",1693432062332,7.24292614,1704.2,1704.0,10.38512696]
["bitfinex-derivatives","ETHF0:USTF0",1693432062532,8.08732159,1704.2,1704.0,10.38512696]
["bitfinex-derivatives","ETHF0:USTF0",1693432068041,3.46994566,1704.2,1704.0,10.38512696]
["bitfinex-derivatives","ETHF0:USTF0",1693432068244,7.24604466,1704.2,1704.0,10.38512696]
["bitfinex-derivatives","ETHF0:USTF0",1693432068442,8.09044011,1704.2,1704.0,10.38512696]
["bitfinex-derivatives","ETHF0:USTF0",1693432071744,8.09049799,1704.2,1704.0,10.38512696]
["bitfinex-derivatives","ETHF0:USTF0",1693432071944,8.09049799,1704.2,1704.0,6.68712696]
["bitfinex-derivatives","ETHF0:USTF0",1693432084756,7.24610254,1704.2,1704.0,6.68712696]
["bitfinex-derivatives","ETHF0:USTF0",1693432089857,8.09113968,1704.2,1704.0,6.68712696]
["bitfinex-derivatives","ETHF0:USTF0",1693432091064,7.24610254,1704.2,1704.0,6.68712696]
["bitfinex-derivatives","ETHF0:USTF0",1693432091760,8.09114707,1704.2,1704.0,6.68712696]
["bitfinex-derivatives","ETHF0:USTF0",1693432102868,8.09114707,1704.2,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432103068,4.62055233,1704.1,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432104172,4.62750025,1704.1,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432106572,0.00694792,1704.1,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432107173,8.08419686,1704.2,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432108171,0.00694342,1704.1,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432109168,8.08419686,1704.2,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432110278,0.00694342,1704.1,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432111378,8.08419686,1704.2,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432112276,0.00694245,1704.1,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432113179,8.08419686,1704.2,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432114181,0.00694117,1704.1,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432115183,8.08419686,1704.2,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432116184,0.00694117,1704.1,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432117278,8.08419686,1704.2,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432118190,0.00694117,1704.1,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432119289,8.08419686,1704.2,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432120186,0.00694117,1704.1,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432121194,8.08419686,1704.2,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432122186,0.00694117,1704.1,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432123193,8.08419686,1704.2,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432124195,0.00694117,1704.1,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432125091,8.08419686,1704.2,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432126095,0.00694117,1704.1,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432127201,8.08419686,1704.2,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432128196,0.00694117,1704.1,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432129398,8.08142339,1704.2,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432130191,0.00695196,1704.1,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432131096,8.08142339,1704.2,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432132194,0.00695196,1704.1,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432133295,8.08142339,1704.2,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432134198,0.00695196,1704.1,1704.0,0.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1693432135294,8.08142339,1704.2,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432136297,0.00694117,1704.1,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432137297,8.08142339,1704.2,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432138402,0.00694297,1704.1,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432139194,8.08142339,1704.2,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432140403,0.00694297,1704.1,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432141202,8.08108667,1704.2,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432142218,0.00694297,1704.1,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432142708,4.62472183,1704.1,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432143007,0.00694297,1704.1,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432143209,8.08108667,1704.2,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432144104,0.00694297,1704.1,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432145100,8.08108667,1704.2,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432146213,0.00694297,1704.1,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432147204,8.08108667,1704.2,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432148305,0.00694297,1704.1,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432149314,8.08108667,1704.2,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432150213,0.00694419,1704.1,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432151213,8.08108667,1704.2,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432152210,0.00694419,1704.1,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432153118,8.08108667,1704.2,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432153720,7.01795487,1704.2,1704.0,1.90659048]
["bitfinex-derivatives","ETHF0:USTF0",1693432153920,7.01795487,1704.2,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432154217,0.0069491,1704.1,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432155217,7.01795487,1704.2,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432156218,0.0069491,1704.1,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432157119,7.01795487,1704.2,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432158113,0.0069491,1704.1,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432159122,7.01795487,1704.2,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432159922,6.17324706,1704.2,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432160123,0.00694952,1704.1,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432161124,6.17324706,1704.2,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432161826,7.01765975,1704.2,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432162024,6.17324706,1704.2,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432162213,0.00694952,1704.1,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432163116,7.01767118,1704.2,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432163719,7.01595524,1704.2,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432164326,0.00695442,1704.1,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432165420,7.01595524,1704.2,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432166022,6.17153112,1704.2,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432166321,0.00695442,1704.1,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432167326,7.01595628,1704.2,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432168325,0.00694993,1704.1,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432169223,7.01595628,1704.2,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432170224,0.00694993,1704.1,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432171120,7.01595628,1704.2,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432172331,0.00694993,1704.1,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432173432,1.5554682,1704.2,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432174324,0.00694239,1704.1,1704.0,4.53209048]
["bitfinex-derivatives","ETHF0:USTF0",1693432174527,0.00694239,1704.1,1704.0,6.80202696]
["bitfinex-derivatives","ETHF0:USTF0",1693432175229,1.5554682,1704.2,1704.0,6.80202696]
["bitfinex-derivatives","ETHF0:USTF0",1693432175630,6.17160158,1704.2,1704.0,6.80202696]
["bitfinex-derivatives","ETHF0:USTF0",1693432175830,1.5554682,1704.2,1704.0,6.80202696]
["bitfinex-derivatives","ETHF0:USTF0",1693432176225,0.00694708,1704.1,1704.0,6.80202696]
["bitfinex-derivatives","ETHF0:USTF0",1693432177334,1.5554682,1704.2,1704.0,6.80202696]
["bitfinex-derivatives","ETHF0:USTF0",1693432178236,0.00694708,1704.1,1704.0,6.80202696]
["bitfinex-derivatives","ETHF0:USTF0",1693432179340,1.5554682,1704.2,1704.0,6.80202696]
["bitfinex-derivatives","ETHF0:USTF0",1693432180239,0.00694708,1704.1,1704.0,6.80202696]
["bitfinex-derivatives","ETHF0:USTF0",1693432181239,1.5554682,1704.2,1704.0,6.80202696]
["bitfinex-derivatives","ETHF0:USTF0",1693432182039,3.84645859,1704.1,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432182239,3.85340567,1704.1,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432187645,3.85340567,1704.1,1704.0,9.0664452]
["bitfinex-derivatives","ETHF0:USTF0",1693432187849,3.85340567,1704.1,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432189052,0.00694708,1704.1,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432190251,1.5554682,1704.2,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432191349,0.006943,1704.1,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432192254,1.5554682,1704.2,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432193252,0.006943,1704.1,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432194253,1.5554682,1704.2,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432195252,0.006943,1704.1,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432196152,3.85341131,1704.1,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432196353,3.84646831,1704.1,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432197253,3.85314602,1704.1,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432198351,0.00667771,1704.1,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432199255,1.5554682,1704.2,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432200258,0.00667771,1704.1,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432201356,1.5554682,1704.2,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432202259,0.00667771,1704.1,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432203261,1.5554682,1704.2,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432204262,0.00640407,1704.1,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432205262,6.17160158,1704.2,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432206262,0.00640407,1704.1,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432207266,6.17160158,1704.2,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432208263,0.00640407,1704.1,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432209265,6.17160158,1704.2,1704.0,10.50002696]
["bitfinex-derivatives","ETHF0:USTF0",1693432210164,6.17160158,1704.2,1704.0,6.80202696]
["bitfinex-derivatives","ETHF0:USTF0",1693432210462,1.5554682,1704.2,1704.1,4.06571084]
["bitfinex-derivatives","ETHF0:USTF0",1693432211666,1.5554682,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432218865,5.40225426,1704.2,1704.1,16.50877027]
["bitfinex-derivatives","ETHF0:USTF0",1693432219366,5.40225426,1704.2,1704.1,5.2382944]
["bitfinex-derivatives","ETHF0:USTF0",1693432220264,5.40225426,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432223663,5.40845574,1704.2,1704.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432238474,5.40845574,1704.2,1704.1,19.4426717]
["bitfinex-derivatives","ETHF0:USTF0",1693432238475,1.56166968,1704.2,1704.1,19.4426717]
["bitfinex-derivatives","ETHF0:USTF0",1693432238980,1.56166968,1704.2,1704.1,16.50793689]
["bitfinex-derivatives","ETHF0:USTF0",1693432239377,0.00620148,1704.2,1704.1,16.50793689]
["bitfinex-derivatives","ETHF0:USTF0",1693432239877,0.00620148,1704.2,1704.1,19.15943689]
["bitfinex-derivatives","ETHF0:USTF0",1693432240279,0.00620148,1704.2,1704.1,19.15938306]
["bitfinex-derivatives","ETHF0:USTF0",1693432245787,0.00620148,1704.2,1704.1,21.82458306]
["bitfinex-derivatives","ETHF0:USTF0",1693432246285,8.9780881,1704.3,1704.1,21.82458306]
["bitfinex-derivatives","ETHF0:USTF0",1693432246483,8.9780881,1704.3,1704.1,10.5549944]
["bitfinex-derivatives","ETHF0:USTF0",1693432247182,0.00737751,1704.2,1704.1,10.5549944]
["bitfinex-derivatives","ETHF0:USTF0",1693432247382,0.00737751,1704.2,1704.1,21.82471514]
["bitfinex-derivatives","ETHF0:USTF0",1693432248393,8.9780881,1704.3,1704.1,21.82471514]
["bitfinex-derivatives","ETHF0:USTF0",1693432248592,8.9780881,1704.3,1704.1,10.5549944]
["bitfinex-derivatives","ETHF0:USTF0",1693432248785,8.9780881,1704.3,1704.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693432249288,8.98546297,1704.3,1704.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693432249592,8.98546297,1704.3,1704.1,10.5549944]
["bitfinex-derivatives","ETHF0:USTF0",1693432250390,8.98546297,1704.3,1704.1,11.98857616]
["bitfinex-derivatives","ETHF0:USTF0",1693432261498,3.84678606,1704.2,1704.1,11.98857616]
["bitfinex-derivatives","ETHF0:USTF0",1693432261686,3.84678606,1704.2,1704.1,23.25832757]
["bitfinex-derivatives","ETHF0:USTF0",1693432262295,3.8541648,1704.2,1704.1,23.25832757]
["bitfinex-derivatives","ETHF0:USTF0",1693432283601,3.8541648,1704.2,1704.1,26.19314758]
["bitfinex-derivatives","ETHF0:USTF0",1693432284000,3.8541648,1704.2,1704.1,28.50358919]
["bitfinex-derivatives","ETHF0:USTF0",1693432286913,3.8541648,1704.2,1704.1,25.83838919]
["bitfinex-derivatives","ETHF0:USTF0",1693432287213,3.8541648,1704.2,1704.1,24.29809479]
["bitfinex-derivatives","ETHF0:USTF0",1693432289915,0.00737874,1704.2,1704.1,24.29809479]
["bitfinex-derivatives","ETHF0:USTF0",1693432290318,0.00737874,1704.2,1704.1,26.80159479]
["bitfinex-derivatives","ETHF0:USTF0",1693432294318,3.8541648,1704.2,1704.1,28.3417681]
["bitfinex-derivatives","ETHF0:USTF0",1693432294810,0.00737874,1704.2,1704.1,26.80159479]
["bitfinex-derivatives","ETHF0:USTF0",1693432304421,0.00737874,1704.2,1704.1,21.55633317]
["bitfinex-derivatives","ETHF0:USTF0",1693432304626,0.00737874,1704.2,1704.1,26.80079048]
["bitfinex-derivatives","ETHF0:USTF0",1693432304826,0.00737874,1704.2,1704.1,34.55130853]
["bitfinex-derivatives","ETHF0:USTF0",1693432310033,0.00737874,1704.2,1704.1,23.28155712]
["bitfinex-derivatives","ETHF0:USTF0",1693432310330,0.00737874,1704.2,1704.1,34.55084785]
["bitfinex-derivatives","ETHF0:USTF0",1693432316233,0.00737874,1704.2,1704.1,41.84507645]
["bitfinex-derivatives","ETHF0:USTF0",1693432317229,0.00737146,1704.2,1704.1,41.84507645]
["bitfinex-derivatives","ETHF0:USTF0",1693432317429,0.00737146,1704.2,1704.1,44.11501293]
["bitfinex-derivatives","ETHF0:USTF0",1693432318436,5.92845626,1704.5,1704.1,44.11501293]
["bitfinex-derivatives","ETHF0:USTF0",1693432318635,5.92845626,1704.5,1704.3,5.23706769]
["bitfinex-derivatives","ETHF0:USTF0",1693432318933,5.92845626,1704.5,1704.4,6.18532528]
["bitfinex-derivatives","ETHF0:USTF0",1693432319133,5.92845626,1704.5,1704.4,9.88884352]
["bitfinex-derivatives","ETHF0:USTF0",1693432319441,5.93558042,1704.5,1704.4,9.88884352]
["bitfinex-derivatives","ETHF0:USTF0",1693432321039,5.93558042,1704.5,1704.4,13.58684352]
["bitfinex-derivatives","ETHF0:USTF0",1693432321239,3.85409964,1704.5,1704.4,13.58684352]
["bitfinex-derivatives","ETHF0:USTF0",1693432321730,0.00712416,1704.5,1704.4,13.58684352]
["bitfinex-derivatives","ETHF0:USTF0",1693432321930,0.00712416,1704.5,1704.4,26.39361676]
["bitfinex-derivatives","ETHF0:USTF0",1693432322341,0.00712416,1704.5,1704.4,39.32208651]
["bitfinex-derivatives","ETHF0:USTF0",1693432322540,0.00712416,1704.5,1704.4,37.78396812]
["bitfinex-derivatives","ETHF0:USTF0",1693432322739,3.26739964,1704.7,1704.4,37.78396812]
["bitfinex-derivatives","ETHF0:USTF0",1693432322935,3.26739964,1704.7,1704.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432323142,3.26739964,1704.7,1704.6,7.40151824]
["bitfinex-derivatives","ETHF0:USTF0",1693432323339,3.27396743,1704.7,1704.6,7.40151824]
["bitfinex-derivatives","ETHF0:USTF0",1693432323744,0.00656779,1704.7,1704.6,7.40151824]
["bitfinex-derivatives","ETHF0:USTF0",1693432332547,0.00656779,1704.7,1704.6,13.61787549]
["bitfinex-derivatives","ETHF0:USTF0",1693432335647,0.00656779,1704.7,1704.6,14.09605982]
["bitfinex-derivatives","ETHF0:USTF0",1693432339264,5.1938,1704.8,1704.6,14.09605982]
["bitfinex-derivatives","ETHF0:USTF0",1693432339462,5.1938,1704.8,1704.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432340258,5.20037026,1704.8,1704.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432342468,5.20037026,1704.8,1704.7,10.37936316]
["bitfinex-derivatives","ETHF0:USTF0",1693432344862,0.00657026,1704.8,1704.7,11.91746863]
["bitfinex-derivatives","ETHF0:USTF0",1693432345269,4.91707026,1705.0,1704.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693432345563,4.91707026,1705.0,1704.9,6.48242783]
["bitfinex-derivatives","ETHF0:USTF0",1693432346266,4.92341189,1705.0,1704.9,7.91600959]
["bitfinex-derivatives","ETHF0:USTF0",1693432346670,4.92341189,1705.0,1704.9,11.61400959]
["bitfinex-derivatives","ETHF0:USTF0",1693432356870,4.92341189,1705.0,1704.9,13.15211506]
["bitfinex-derivatives","ETHF0:USTF0",1693432358567,0.00634163,1705.0,1704.9,13.15211506]
["bitfinex-derivatives","ETHF0:USTF0",1693432358976,0.00634163,1705.0,1704.9,16.08555398]
["bitfinex-derivatives","ETHF0:USTF0",1693432359474,0.00634163,1705.0,1704.9,13.15211506]
["bitfinex-derivatives","ETHF0:USTF0",1693432359876,0.00634163,1705.0,1704.9,16.546795]
["bitfinex-derivatives","ETHF0:USTF0",1693432360271,0.00634163,1705.0,1704.9,18.85539653]
["bitfinex-derivatives","ETHF0:USTF0",1693432360476,0.00634163,1705.0,1704.9,16.546795]
["bitfinex-derivatives","ETHF0:USTF0",1693432360877,0.00634163,1705.0,1704.9,18.85539653]
["bitfinex-derivatives","ETHF0:USTF0",1693432361274,0.00634163,1705.0,1704.9,21.44869653]
["bitfinex-derivatives","ETHF0:USTF0",1693432361977,0.00634163,1705.0,1704.9,19.91059106]
["bitfinex-derivatives","ETHF0:USTF0",1693432365179,0.00634163,1705.0,1704.9,22.43459106]
["bitfinex-derivatives","ETHF0:USTF0",1693432365580,0.00634163,1705.0,1704.9,33.69896513]
["bitfinex-derivatives","ETHF0:USTF0",1693432371180,0.00634163,1705.0,1704.9,41.38053711]
["bitfinex-derivatives","ETHF0:USTF0",1693432372281,5.2372,1705.3,1704.9,41.38053711]
["bitfinex-derivatives","ETHF0:USTF0",1693432372477,5.2372,1705.3,1705.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432372683,5.2372,1705.3,1705.2,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693432373280,5.2435683,1705.3,1705.2,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693432373684,5.7212979,1705.3,1705.2,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693432377592,5.2435683,1705.3,1705.2,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693432378593,0.0063683,1705.3,1705.2,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693432379494,4.30094459,1705.4,1705.2,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693432379793,4.30094459,1705.4,1705.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432379993,4.30094459,1705.4,1705.3,5.96793648]
["bitfinex-derivatives","ETHF0:USTF0",1693432380397,4.30732537,1705.4,1705.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432381198,0.47109489,1705.4,1705.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432381490,4.3110421,1705.4,1705.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432384195,0.47109489,1705.4,1705.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432391198,4.3110421,1705.4,1705.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432391597,0.47109489,1705.4,1705.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432391898,4.3110421,1705.4,1705.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432392096,0.47109489,1705.4,1705.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432393400,0.47109489,1705.4,1705.3,4.17538643]
["bitfinex-derivatives","ETHF0:USTF0",1693432394197,0.47109489,1705.4,1705.3,6.80798643]
["bitfinex-derivatives","ETHF0:USTF0",1693432408805,0.00638078,1705.4,1705.3,6.80798643]
["bitfinex-derivatives","ETHF0:USTF0",1693432409306,0.00638078,1705.4,1705.3,9.31348643]
["bitfinex-derivatives","ETHF0:USTF0",1693432418308,0.00638078,1705.4,1705.3,20.57514861]
["bitfinex-derivatives","ETHF0:USTF0",1693432420113,0.00638078,1705.4,1705.3,22.11163591]
["bitfinex-derivatives","ETHF0:USTF0",1693432433129,0.00638078,1705.4,1705.3,25.04433111]
["bitfinex-derivatives","ETHF0:USTF0",1693432433424,0.00638078,1705.4,1705.3,35.03714883]
["bitfinex-derivatives","ETHF0:USTF0",1693432433625,0.00638078,1705.4,1705.3,33.50066153]
["bitfinex-derivatives","ETHF0:USTF0",1693432434428,0.47829682,1705.6,1705.3,34.26890518]
["bitfinex-derivatives","ETHF0:USTF0",1693432434625,8.90094721,1705.7,1705.5,5.23598224]
["bitfinex-derivatives","ETHF0:USTF0",1693432434825,8.90094721,1705.7,1705.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432435222,8.90094721,1705.7,1705.6,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693432435532,8.91087926,1705.7,1705.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432435734,9.37575712,1705.7,1705.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432436133,9.37575712,1705.7,1705.5,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693432437535,3.84404443,1705.6,1705.5,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693432437736,9.37575712,1705.7,1705.5,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693432441835,9.37575712,1705.7,1705.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693432442036,9.37575712,1705.7,1705.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432444034,8.91087926,1705.7,1705.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432447741,5.06683483,1705.7,1705.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432448335,0.00583483,1705.7,1705.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432448531,0.00583483,1705.7,1705.6,32.96986342]
["bitfinex-derivatives","ETHF0:USTF0",1693432448740,0.00583483,1705.7,1705.6,37.43992439]
["bitfinex-derivatives","ETHF0:USTF0",1693432448931,0.00583483,1705.7,1705.6,38.20891551]
["bitfinex-derivatives","ETHF0:USTF0",1693432449336,6.28174443,1706.0,1705.6,38.20891551]
["bitfinex-derivatives","ETHF0:USTF0",1693432449539,6.28174443,1706.0,1705.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432449842,2.4377,1706.0,1705.9,7.40151824]
["bitfinex-derivatives","ETHF0:USTF0",1693432450343,2.91158182,1706.0,1705.9,7.40151824]
["bitfinex-derivatives","ETHF0:USTF0",1693432460749,2.44345255,1706.0,1705.9,7.40151824]
["bitfinex-derivatives","ETHF0:USTF0",1693432462251,0.00575255,1706.0,1705.9,7.40151824]
["bitfinex-derivatives","ETHF0:USTF0",1693432464957,0.00575255,1706.0,1705.9,7.87366261]
["bitfinex-derivatives","ETHF0:USTF0",1693432469061,0.00575255,1706.0,1705.9,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693432479560,0.00575255,1706.0,1705.8,8.35994069]
["bitfinex-derivatives","ETHF0:USTF0",1693432480868,0.00575255,1706.0,1705.8,9.79352245]
["bitfinex-derivatives","ETHF0:USTF0",1693432491772,3.84979698,1706.0,1705.8,9.79352245]
["bitfinex-derivatives","ETHF0:USTF0",1693432493472,3.84979698,1706.0,1705.9,11.25838565]
["bitfinex-derivatives","ETHF0:USTF0",1693432493671,0.00575255,1706.0,1705.9,11.25838565]
["bitfinex-derivatives","ETHF0:USTF0",1693432494267,0.00575255,1706.0,1705.8,9.79352245]
["bitfinex-derivatives","ETHF0:USTF0",1693432494569,3.84630882,1705.9,1705.8,9.79352245]
["bitfinex-derivatives","ETHF0:USTF0",1693432494767,3.84630882,1705.9,1705.8,23.9838051]
["bitfinex-derivatives","ETHF0:USTF0",1693432495362,3.85182438,1705.9,1705.8,23.9838051]
["bitfinex-derivatives","ETHF0:USTF0",1693432496174,3.85182438,1705.9,1705.8,26.29077846]
["bitfinex-derivatives","ETHF0:USTF0",1693432499080,3.85182438,1705.9,1705.8,24.8571967]
["bitfinex-derivatives","ETHF0:USTF0",1693432499381,3.85182438,1705.9,1705.8,24.38908615]
["bitfinex-derivatives","ETHF0:USTF0",1693432499679,3.85182438,1705.9,1705.8,25.82266791]
["bitfinex-derivatives","ETHF0:USTF0",1693432499883,3.85182438,1705.9,1705.8,24.38908615]
["bitfinex-derivatives","ETHF0:USTF0",1693432500584,3.85182438,1705.9,1705.8,25.82266791]
["bitfinex-derivatives","ETHF0:USTF0",1693432501181,3.85220266,1705.9,1705.8,25.82539484]
["bitfinex-derivatives","ETHF0:USTF0",1693432501682,3.85220266,1705.9,1705.8,12.79654207]
["bitfinex-derivatives","ETHF0:USTF0",1693432501884,3.70351556,1705.9,1705.8,11.25840562]
["bitfinex-derivatives","ETHF0:USTF0",1693432502682,3.70351556,1705.9,1705.7,1.53813645]
["bitfinex-derivatives","ETHF0:USTF0",1693432502882,3.84651599,1705.8,1705.7,1.53813645]
["bitfinex-derivatives","ETHF0:USTF0",1693432503081,3.84651599,1705.8,1705.7,12.79760307]
["bitfinex-derivatives","ETHF0:USTF0",1693432503478,3.85202437,1705.8,1705.7,12.79760307]
["bitfinex-derivatives","ETHF0:USTF0",1693432504274,3.85202437,1705.8,1705.7,11.25946662]
["bitfinex-derivatives","ETHF0:USTF0",1693432505778,3.85202437,1705.8,1705.6,1.53813645]
["bitfinex-derivatives","ETHF0:USTF0",1693432507589,3.85202437,1705.8,1705.5,10.7657265]
["bitfinex-derivatives","ETHF0:USTF0",1693432507787,3.85202437,1705.8,1705.6,11.25988452]
["bitfinex-derivatives","ETHF0:USTF0",1693432509382,3.85202437,1705.8,1705.5,10.7657265]
["bitfinex-derivatives","ETHF0:USTF0",1693432509685,3.84651599,1705.7,1705.5,10.7657265]
["bitfinex-derivatives","ETHF0:USTF0",1693432510083,3.85201718,1705.7,1705.5,10.7657265]
["bitfinex-derivatives","ETHF0:USTF0",1693432510285,0.00550119,1705.7,1705.5,10.7657265]
["bitfinex-derivatives","ETHF0:USTF0",1693432512086,0.00550119,1705.7,1705.5,12.19930826]
["bitfinex-derivatives","ETHF0:USTF0",1693432512287,0.00550119,1705.7,1705.5,10.66117181]
["bitfinex-derivatives","ETHF0:USTF0",1693432514590,0.00550119,1705.7,1705.5,9.22759005]
["bitfinex-derivatives","ETHF0:USTF0",1693432514984,0.00550119,1705.7,1705.5,10.66117181]
["bitfinex-derivatives","ETHF0:USTF0",1693432521996,3.70350119,1705.7,1705.5,6.96317181]
["bitfinex-derivatives","ETHF0:USTF0",1693432522596,3.70350119,1705.7,1705.5,5.52959005]
["bitfinex-derivatives","ETHF0:USTF0",1693432523794,3.70350119,1705.7,1705.5,6.96317181]
["bitfinex-derivatives","ETHF0:USTF0",1693432524095,3.70350119,1705.7,1705.5,5.52959005]
["bitfinex-derivatives","ETHF0:USTF0",1693432530802,3.70350119,1705.7,1705.6,1.53615964]
["bitfinex-derivatives","ETHF0:USTF0",1693432531101,3.70350119,1705.7,1705.5,2.30423947]
["bitfinex-derivatives","ETHF0:USTF0",1693432531102,7.40150119,1705.7,1705.2,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1693432531300,7.40150119,1705.7,1705.0,3.07231929]
["bitfinex-derivatives","ETHF0:USTF0",1693432531301,3.698,1705.3,1705.0,5.23415964]
["bitfinex-derivatives","ETHF0:USTF0",1693432531803,3.698,1705.3,1705.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432532004,3.698,1705.2,1704.9,8.0104281]
["bitfinex-derivatives","ETHF0:USTF0",1693432532494,0.00367927,1705.1,1704.9,8.0104281]
["bitfinex-derivatives","ETHF0:USTF0",1693432532693,0.00367927,1705.1,1704.9,7.53839911]
["bitfinex-derivatives","ETHF0:USTF0",1693432533511,3.698,1705.2,1704.9,7.53839911]
["bitfinex-derivatives","ETHF0:USTF0",1693432534412,0.00367927,1705.1,1704.9,7.53839911]
["bitfinex-derivatives","ETHF0:USTF0",1693432535112,0.00367927,1705.1,1705.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1693432535307,3.698,1705.2,1705.0,4.04735964]
["bitfinex-derivatives","ETHF0:USTF0",1693432536310,0.00367927,1705.1,1705.0,4.04735964]
["bitfinex-derivatives","ETHF0:USTF0",1693432537413,3.698,1705.2,1705.0,4.04735964]
["bitfinex-derivatives","ETHF0:USTF0",1693432538509,0.00367927,1705.1,1705.0,4.04735964]
["bitfinex-derivatives","ETHF0:USTF0",1693432539509,3.698,1705.2,1705.0,4.04735964]
["bitfinex-derivatives","ETHF0:USTF0",1693432540410,0.00367927,1705.1,1705.0,4.04735964]
["bitfinex-derivatives","ETHF0:USTF0",1693432541420,3.698,1705.2,1705.0,4.04457501]
["bitfinex-derivatives","ETHF0:USTF0",1693432542015,3.698,1705.1,1705.0,4.04457501]
["bitfinex-derivatives","ETHF0:USTF0",1693432542410,3.70167927,1705.1,1705.0,4.04457501]
["bitfinex-derivatives","ETHF0:USTF0",1693432544913,3.70167927,1705.1,1705.0,6.97776261]
["bitfinex-derivatives","ETHF0:USTF0",1693432545315,2.82172357,1705.1,1705.0,4.46656261]
["bitfinex-derivatives","ETHF0:USTF0",1693432545619,3.70167927,1705.1,1705.0,4.46656261]
["bitfinex-derivatives","ETHF0:USTF0",1693432546120,3.70167927,1705.1,1705.0,1.53337501]
["bitfinex-derivatives","ETHF0:USTF0",1693432550922,3.70167927,1705.1,1704.8,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1693432551120,0.00367927,1705.1,1705.0,1.53313802]
["bitfinex-derivatives","ETHF0:USTF0",1693432551323,6.311,1705.1,1705.0,1.53313802]
["bitfinex-derivatives","ETHF0:USTF0",1693432551524,3.698,1705.1,1705.0,1.53313802]
["bitfinex-derivatives","ETHF0:USTF0",1693432552325,3.70167927,1705.1,1705.0,1.53313802]
["bitfinex-derivatives","ETHF0:USTF0",1693432553218,3.70167927,1705.1,1704.9,3.83284505]
["bitfinex-derivatives","ETHF0:USTF0",1693432553421,3.698,1705.0,1704.9,2.29970703]
["bitfinex-derivatives","ETHF0:USTF0",1693432553618,3.698,1705.0,1704.9,3.83281797]
["bitfinex-derivatives","ETHF0:USTF0",1693432553818,3.698,1705.0,1704.9,6.76611013]
["bitfinex-derivatives","ETHF0:USTF0",1693432554430,3.70167208,1705.0,1704.9,6.76611013]
["bitfinex-derivatives","ETHF0:USTF0",1693432554927,3.70167208,1705.0,1704.9,4.4664031]
["bitfinex-derivatives","ETHF0:USTF0",1693432555228,3.70167208,1705.0,1704.9,6.76611013]
["bitfinex-derivatives","ETHF0:USTF0",1693432555530,3.70167208,1705.0,1704.9,4.4664031]
["bitfinex-derivatives","ETHF0:USTF0",1693432560032,3.70167208,1705.0,1704.9,4.46642668]
["bitfinex-derivatives","ETHF0:USTF0",1693432560226,3.70167208,1705.0,1704.9,1.53311094]
["bitfinex-derivatives","ETHF0:USTF0",1693432561525,3.70167208,1705.0,1704.9,4.46643007]
["bitfinex-derivatives","ETHF0:USTF0",1693432561926,3.70167208,1705.0,1704.9,1.53311094]
["bitfinex-derivatives","ETHF0:USTF0",1693432562429,3.70167208,1705.0,1704.8,4.18281094]
["bitfinex-derivatives","ETHF0:USTF0",1693432562627,3.70167208,1705.0,1704.8,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1693432564132,3.698,1704.9,1704.8,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1693432564330,3.70166489,1704.9,1704.8,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1693432564830,3.70166489,1704.9,1704.8,4.18281094]
["bitfinex-derivatives","ETHF0:USTF0",1693432565231,3.70166489,1704.9,1704.8,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1693432565430,3.70166489,1704.9,1704.8,4.18281094]
["bitfinex-derivatives","ETHF0:USTF0",1693432568037,3.70166489,1704.9,1704.8,4.1833392]
["bitfinex-derivatives","ETHF0:USTF0",1693432570338,3.70166489,1704.9,1704.8,7.11697652]
["bitfinex-derivatives","ETHF0:USTF0",1693432572539,3.70166489,1704.9,1704.8,9.41743532]
["bitfinex-derivatives","ETHF0:USTF0",1693432573337,3.70166489,1704.9,1704.8,7.88379612]
["bitfinex-derivatives","ETHF0:USTF0",1693432576238,3.70166489,1704.9,1704.8,7.88877804]
["bitfinex-derivatives","ETHF0:USTF0",1693432577144,4.16798101,1704.9,1704.8,7.88877804]
["bitfinex-derivatives","ETHF0:USTF0",1693432578143,4.16798101,1704.9,1704.8,5.23907804]
["bitfinex-derivatives","ETHF0:USTF0",1693432580142,4.16798101,1704.9,1704.8,1.53717196]
["bitfinex-derivatives","ETHF0:USTF0",1693432580647,4.16798101,1704.9,1704.7,1.53717196]
["bitfinex-derivatives","ETHF0:USTF0",1693432580944,3.698,1704.8,1704.7,3.84261268]
["bitfinex-derivatives","ETHF0:USTF0",1693432581248,3.698,1704.8,1704.7,1.53717196]
["bitfinex-derivatives","ETHF0:USTF0",1693432581443,3.7016577,1704.8,1704.7,1.53717196]
["bitfinex-derivatives","ETHF0:USTF0",1693432581638,3.7016577,1704.8,1704.7,4.47117232]
["bitfinex-derivatives","ETHF0:USTF0",1693432582342,3.7016577,1704.8,1704.7,1.53717196]
["bitfinex-derivatives","ETHF0:USTF0",1693432585749,3.7016577,1704.8,1704.6,6.26411268]
["bitfinex-derivatives","ETHF0:USTF0",1693432585944,3.698,1704.7,1704.6,3.95867196]
["bitfinex-derivatives","ETHF0:USTF0",1693432586344,3.7016505,1704.7,1704.6,3.95867196]
["bitfinex-derivatives","ETHF0:USTF0",1693432587348,3.7016505,1704.7,1704.6,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1693432593551,4.17450346,1704.7,1704.6,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1693432601658,7.23910746,1704.7,1704.6,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1693432609059,7.24414232,1704.7,1704.6,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1693432612455,7.24414232,1704.7,1704.4,4.02671256]
["bitfinex-derivatives","ETHF0:USTF0",1693432612656,3.698,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432613566,3.70163611,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432614256,3.70163611,1704.5,1704.4,6.41288176]
["bitfinex-derivatives","ETHF0:USTF0",1693432614461,3.70163611,1704.5,1704.4,7.94989432]
["bitfinex-derivatives","ETHF0:USTF0",1693432616066,3.70163611,1704.5,1704.4,6.51631256]
["bitfinex-derivatives","ETHF0:USTF0",1693432618474,3.70163611,1704.5,1704.4,7.94989432]
["bitfinex-derivatives","ETHF0:USTF0",1693432619073,3.70163611,1704.5,1704.4,6.51631256]
["bitfinex-derivatives","ETHF0:USTF0",1693432621580,6.77137373,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432628182,3.70163611,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432628583,7.53868469,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432628785,3.70163611,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432628979,7.53868469,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432629792,3.70163611,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432631495,6.77332469,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432631994,7.53868469,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432635196,8.01112913,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432635499,4.17408055,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432635691,8.01112913,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432635892,4.17408055,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432636098,8.01112913,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432636492,4.17408055,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432636694,8.01366064,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432647999,4.17408055,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432648202,8.01457767,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432650799,4.17408055,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432651001,8.01451694,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432657606,4.17408055,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432658204,8.01505489,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432659208,4.17408055,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432662018,8.01541496,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432662817,4.17408055,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432663115,8.01568772,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432663616,4.17408055,1704.5,1704.4,5.4409134]
["bitfinex-derivatives","ETHF0:USTF0",1693432678221,4.17408055,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432702338,4.17408055,1704.5,1704.4,6.41288176]
["bitfinex-derivatives","ETHF0:USTF0",1693432706242,4.17408055,1704.5,1704.4,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1693432707439,4.17408055,1704.5,1704.2,2.0002222]
["bitfinex-derivatives","ETHF0:USTF0",1693432707745,7.53865598,1704.3,1704.2,7.0296222]
["bitfinex-derivatives","ETHF0:USTF0",1693432708644,7.54227524,1704.3,1704.2,7.0296222]
["bitfinex-derivatives","ETHF0:USTF0",1693432710840,7.54227524,1704.3,1704.2,5.48960461]
["bitfinex-derivatives","ETHF0:USTF0",1693432714461,7.54061255,1704.3,1704.2,5.48960461]
["bitfinex-derivatives","ETHF0:USTF0",1693432715258,7.54061255,1704.3,1704.2,6.92318637]
["bitfinex-derivatives","ETHF0:USTF0",1693432715658,7.54061255,1704.3,1704.2,5.48960461]
["bitfinex-derivatives","ETHF0:USTF0",1693432716053,7.54061255,1704.3,1704.2,6.92318637]
["bitfinex-derivatives","ETHF0:USTF0",1693432717259,7.54061255,1704.3,1704.2,5.48960461]
["bitfinex-derivatives","ETHF0:USTF0",1693432720369,7.54061255,1704.3,1704.2,6.92318637]
["bitfinex-derivatives","ETHF0:USTF0",1693432720558,7.54061255,1704.3,1704.2,5.48960461]
["bitfinex-derivatives","ETHF0:USTF0",1693432724169,8.01941319,1704.3,1704.2,5.48960461]
["bitfinex-derivatives","ETHF0:USTF0",1693432727966,8.01941319,1704.3,1704.2,6.92318637]
["bitfinex-derivatives","ETHF0:USTF0",1693432728369,8.01941319,1704.3,1704.2,5.48960461]
["bitfinex-derivatives","ETHF0:USTF0",1693432729370,8.01941319,1704.3,1704.2,6.92318637]
["bitfinex-derivatives","ETHF0:USTF0",1693432730770,7.54061255,1704.3,1704.2,6.92318637]
["bitfinex-derivatives","ETHF0:USTF0",1693432740467,7.54061255,1704.3,1704.2,5.48960461]
["bitfinex-derivatives","ETHF0:USTF0",1693432741073,7.54061255,1704.3,1704.2,6.92318637]
["bitfinex-derivatives","ETHF0:USTF0",1693432741573,7.54061255,1704.3,1704.2,5.48960461]
["bitfinex-derivatives","ETHF0:USTF0",1693432742276,7.54061255,1704.3,1704.2,6.92318637]
["bitfinex-derivatives","ETHF0:USTF0",1693432745880,3.70161926,1704.3,1704.2,5.48960461]
["bitfinex-derivatives","ETHF0:USTF0",1693432746979,3.70161926,1704.3,1704.2,6.92318637]
["bitfinex-derivatives","ETHF0:USTF0",1693432752988,4.16454482,1704.3,1704.2,6.92318637]
["bitfinex-derivatives","ETHF0:USTF0",1693432753389,4.16454482,1704.3,1704.2,5.48960461]
["bitfinex-derivatives","ETHF0:USTF0",1693432754891,4.16454482,1704.3,1704.2,6.92318637]
["bitfinex-derivatives","ETHF0:USTF0",1693432756692,4.16454482,1704.3,1704.2,5.48960461]
["bitfinex-derivatives","ETHF0:USTF0",1693432757103,3.70161926,1704.3,1704.2,5.48960461]
["bitfinex-derivatives","ETHF0:USTF0",1693432763895,3.70161926,1704.3,1704.2,6.92318637]
["bitfinex-derivatives","ETHF0:USTF0",1693432773310,3.70161926,1704.3,1704.2,5.48960461]
["bitfinex-derivatives","ETHF0:USTF0",1693432773809,3.70161926,1704.3,1704.2,6.92318637]
["bitfinex-derivatives","ETHF0:USTF0",1693432775904,3.70161926,1704.3,1704.2,1.89378637]
["bitfinex-derivatives","ETHF0:USTF0",1693432776801,3.70161926,1704.3,1704.2,0.46020461]
["bitfinex-derivatives","ETHF0:USTF0",1693432777008,3.70161926,1704.3,1704.1,4.06916964]
["bitfinex-derivatives","ETHF0:USTF0",1693432777210,7.53590239,1704.2,1704.1,1.54066964]
["bitfinex-derivatives","ETHF0:USTF0",1693432777411,7.53951446,1704.2,1704.1,1.54066964]
["bitfinex-derivatives","ETHF0:USTF0",1693432777609,7.53951446,1704.2,1704.1,4.47555433]
["bitfinex-derivatives","ETHF0:USTF0",1693432780213,7.53951446,1704.2,1704.1,4.94759278]
["bitfinex-derivatives","ETHF0:USTF0",1693432780712,3.70161207,1704.2,1704.1,0.47203845]
["bitfinex-derivatives","ETHF0:USTF0",1693432780909,3.70161207,1704.2,1704.0,8.70507411]
["bitfinex-derivatives","ETHF0:USTF0",1693432780910,3.70161207,1704.2,1704.0,6.39406964]
["bitfinex-derivatives","ETHF0:USTF0",1693432781116,7.53580988,1704.1,1704.0,6.39406964]
["bitfinex-derivatives","ETHF0:USTF0",1693432781312,7.53580988,1704.1,1704.0,9.32914598]
["bitfinex-derivatives","ETHF0:USTF0",1693432781517,7.53941475,1704.1,1704.0,9.32914598]
["bitfinex-derivatives","ETHF0:USTF0",1693432782411,7.53941475,1704.1,1704.0,10.76272774]
["bitfinex-derivatives","ETHF0:USTF0",1693432782714,7.53941475,1704.1,1704.0,7.8276514]
["bitfinex-derivatives","ETHF0:USTF0",1693432783219,7.53941475,1704.1,1704.0,6.39406964]
["bitfinex-derivatives","ETHF0:USTF0",1693432784714,7.53941475,1704.1,1704.0,8.29352946]
["bitfinex-derivatives","ETHF0:USTF0",1693432786717,7.53941475,1704.1,1704.0,6.8599477]
["bitfinex-derivatives","ETHF0:USTF0",1693432786919,7.53941475,1704.1,1704.0,5.31927806]
["bitfinex-derivatives","ETHF0:USTF0",1693432792222,7.53712319,1704.1,1704.0,5.31927806]
["bitfinex-derivatives","ETHF0:USTF0",1693432792623,7.53712319,1704.1,1704.0,2.91317806]
["bitfinex-derivatives","ETHF0:USTF0",1693432792813,7.53712319,1704.1,1704.0,0.46587806]
["bitfinex-derivatives","ETHF0:USTF0",1693432793016,7.53712319,1704.1,1703.9,6.61585387]
["bitfinex-derivatives","ETHF0:USTF0",1693432793212,3.06817829,1704.0,1703.9,7.09223556]
["bitfinex-derivatives","ETHF0:USTF0",1693432793525,3.07177596,1704.0,1703.9,7.09223556]
["bitfinex-derivatives","ETHF0:USTF0",1693432795827,3.07139178,1704.0,1703.9,7.09198776]
["bitfinex-derivatives","ETHF0:USTF0",1693432799028,0.00359767,1704.0,1703.9,5.55268169]
["bitfinex-derivatives","ETHF0:USTF0",1693432800330,0.00359767,1704.0,1703.9,9.25619993]
["bitfinex-derivatives","ETHF0:USTF0",1693432800538,3.07094124,1704.0,1703.9,9.25619993]
["bitfinex-derivatives","ETHF0:USTF0",1693432801629,3.07094124,1704.0,1703.9,12.95419993]
["bitfinex-derivatives","ETHF0:USTF0",1693432802825,3.07094124,1704.0,1703.9,14.493506]
["bitfinex-derivatives","ETHF0:USTF0",1693432804630,3.83474263,1704.1,1703.9,21.99180907]
["bitfinex-derivatives","ETHF0:USTF0",1693432804928,3.83404242,1704.3,1704.0,10.48082388]
["bitfinex-derivatives","ETHF0:USTF0",1693432805130,7.93373984,1704.4,1704.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432805331,3.83404242,1704.4,1704.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432805533,3.83404242,1704.4,1704.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693432805727,3.83404242,1704.4,1704.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693432810535,3.83404242,1704.4,1704.3,7.40151824]
["bitfinex-derivatives","ETHF0:USTF0",1693432811834,3.83404242,1704.4,1704.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693432815539,10.72029283,1704.6,1704.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693432815540,3.83404242,1704.5,1704.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693432818249,3.83404242,1704.5,1704.3,4.17836269]
["bitfinex-derivatives","ETHF0:USTF0",1693432818250,6.28404242,1704.5,1704.3,4.17836269]
["bitfinex-derivatives","ETHF0:USTF0",1693432818650,6.28404242,1704.5,1704.3,2.74478093]
["bitfinex-derivatives","ETHF0:USTF0",1693432820455,3.698,1704.4,1704.3,0.47484445]
["bitfinex-derivatives","ETHF0:USTF0",1693432820751,6.2378,1704.4,1704.2,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1693432821054,10.07184242,1704.4,1704.2,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1693432822148,10.07184242,1704.4,1704.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1693432822350,2.4772,1704.3,1704.1,3.07125095]
["bitfinex-derivatives","ETHF0:USTF0",1693432822754,2.422,1704.2,1704.1,3.07125095]
["bitfinex-derivatives","ETHF0:USTF0",1693432825250,2.422,1704.2,1704.1,4.88548769]
["bitfinex-derivatives","ETHF0:USTF0",1693432825652,2.422,1704.2,1704.1,4.50483271]
["bitfinex-derivatives","ETHF0:USTF0",1693432831956,2.422,1704.2,1704.1,8.20283271]
["bitfinex-derivatives","ETHF0:USTF0",1693432839972,2.422,1704.2,1704.1,6.76925095]
["bitfinex-derivatives","ETHF0:USTF0",1693432840273,2.422,1704.2,1704.1,8.20283271]
["bitfinex-derivatives","ETHF0:USTF0",1693432841374,2.42530233,1704.2,1704.1,8.20283271]
["bitfinex-derivatives","ETHF0:USTF0",1693432842877,2.42530233,1704.2,1704.1,9.7417895]
["bitfinex-derivatives","ETHF0:USTF0",1693432843174,2.422,1704.2,1704.1,9.7417895]
["bitfinex-derivatives","ETHF0:USTF0",1693432845287,2.422,1704.2,1704.1,12.67653373]
["bitfinex-derivatives","ETHF0:USTF0",1693432846584,3.83404242,1704.4,1704.1,8.97853373]
["bitfinex-derivatives","ETHF0:USTF0",1693432846774,6.40094242,1704.5,1704.3,5.58520911]
["bitfinex-derivatives","ETHF0:USTF0",1693432846976,2.6291,1704.5,1704.4,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693432847273,2.6291,1704.5,1704.4,13.88146152]
["bitfinex-derivatives","ETHF0:USTF0",1693432847677,2.6291,1704.5,1704.4,15.42041831]
["bitfinex-derivatives","ETHF0:USTF0",1693432848080,2.6291,1704.5,1704.4,13.88146152]
["bitfinex-derivatives","ETHF0:USTF0",1693432855386,2.63242392,1704.5,1704.4,13.88146152]
["bitfinex-derivatives","ETHF0:USTF0",1693432857289,2.63242392,1704.5,1704.4,7.40151824]
["bitfinex-derivatives","ETHF0:USTF0",1693432861187,2.63242392,1704.5,1704.4,7.86047729]
["bitfinex-derivatives","ETHF0:USTF0",1693432884902,6.29124242,1704.7,1704.4,17.05641353]
["bitfinex-derivatives","ETHF0:USTF0",1693432885102,6.29124242,1704.7,1704.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432885303,6.29124242,1704.7,1704.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693432890304,6.29124242,1704.7,1704.6,3.99737661]
["bitfinex-derivatives","ETHF0:USTF0",1693432892309,6.29445168,1704.7,1704.6,3.99737661]
["bitfinex-derivatives","ETHF0:USTF0",1693432899513,6.29445168,1704.7,1704.6,4.45648842]
["bitfinex-derivatives","ETHF0:USTF0",1693432900309,6.29445168,1704.7,1704.6,0.75297018]
["bitfinex-derivatives","ETHF0:USTF0",1693432900508,6.15840926,1704.7,1704.6,0.29385837]
["bitfinex-derivatives","ETHF0:USTF0",1693432900708,6.15840926,1704.7,1704.4,1.99791584]
["bitfinex-derivatives","ETHF0:USTF0",1693432900916,6.15840926,1704.7,1704.4,0.45895905]
["bitfinex-derivatives","ETHF0:USTF0",1693432900917,3.83243989,1704.5,1704.4,0.45895905]
["bitfinex-derivatives","ETHF0:USTF0",1693432901109,3.83243989,1704.5,1704.3,5.23695679]
["bitfinex-derivatives","ETHF0:USTF0",1693432901412,3.83563476,1704.5,1704.3,5.23695679]
["bitfinex-derivatives","ETHF0:USTF0",1693432901910,7.53363476,1704.5,1704.3,1.53895679]
["bitfinex-derivatives","ETHF0:USTF0",1693432902214,10.17113476,1704.5,1704.3,1.53895679]
["bitfinex-derivatives","ETHF0:USTF0",1693432903209,10.17113476,1704.5,1704.2,7.5459159]
["bitfinex-derivatives","ETHF0:USTF0",1693432904215,12.75163476,1704.5,1704.2,7.5459159]
["bitfinex-derivatives","ETHF0:USTF0",1693432904514,12.75163476,1704.5,1704.2,8.01958651]
["bitfinex-derivatives","ETHF0:USTF0",1693432905312,12.75163476,1704.5,1704.2,10.28952299]
["bitfinex-derivatives","ETHF0:USTF0",1693432906813,12.75163476,1704.5,1704.2,7.98056388]
["bitfinex-derivatives","ETHF0:USTF0",1693432908312,12.75163476,1704.5,1704.2,10.28952299]
["bitfinex-derivatives","ETHF0:USTF0",1693432910219,12.75163476,1704.5,1704.2,7.98056388]
["bitfinex-derivatives","ETHF0:USTF0",1693432910423,12.75163476,1704.5,1704.2,10.28952299]
["bitfinex-derivatives","ETHF0:USTF0",1693432911315,12.75163476,1704.5,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693432912521,12.75163476,1704.5,1704.2,10.28952299]
["bitfinex-derivatives","ETHF0:USTF0",1693432912721,12.75163476,1704.5,1704.2,7.98056388]
["bitfinex-derivatives","ETHF0:USTF0",1693432912922,12.75163476,1704.5,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693432913521,12.75163476,1704.5,1704.2,7.98056388]
["bitfinex-derivatives","ETHF0:USTF0",1693432913719,12.75163476,1704.5,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693432914417,12.75163476,1704.5,1704.2,10.41696388]
["bitfinex-derivatives","ETHF0:USTF0",1693432915124,12.75163476,1704.5,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693432915927,3.83243989,1704.8,1704.4,21.94315568]
["bitfinex-derivatives","ETHF0:USTF0",1693432916225,0.00308638,1704.7,1704.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432916426,0.00308638,1704.7,1704.6,7.40151824]
["bitfinex-derivatives","ETHF0:USTF0",1693432916629,0.00308638,1704.7,1704.6,12.39751824]
["bitfinex-derivatives","ETHF0:USTF0",1693432917225,8.9358,1705.0,1704.6,12.39751824]
["bitfinex-derivatives","ETHF0:USTF0",1693432918328,0.00310077,1704.9,1704.6,12.39751824]
["bitfinex-derivatives","ETHF0:USTF0",1693432920035,0.00310077,1704.9,1704.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432920637,3.698,1704.8,1704.4,5.23598263]
["bitfinex-derivatives","ETHF0:USTF0",1693432920932,3.698,1704.8,1704.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432921239,0.00308638,1704.7,1704.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432921939,3.698,1704.6,1704.3,7.73328263]
["bitfinex-derivatives","ETHF0:USTF0",1693432922134,3.698,1704.6,1704.3,10.00321911]
["bitfinex-derivatives","ETHF0:USTF0",1693432922335,0.00307199,1704.5,1704.3,10.00321911]
["bitfinex-derivatives","ETHF0:USTF0",1693432922534,0.00307199,1704.5,1704.3,11.43680087]
["bitfinex-derivatives","ETHF0:USTF0",1693432925041,0.00307199,1704.5,1704.3,9.89881824]
["bitfinex-derivatives","ETHF0:USTF0",1693432926135,0.00307199,1704.5,1704.3,5.96793648]
["bitfinex-derivatives","ETHF0:USTF0",1693432926432,0.00307199,1704.5,1704.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432931840,3.70107199,1704.5,1704.2,5.70965324]
["bitfinex-derivatives","ETHF0:USTF0",1693432932045,3.70107199,1704.5,1704.2,7.97958972]
["bitfinex-derivatives","ETHF0:USTF0",1693432936858,3.70107199,1704.5,1704.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693432940452,3.70107199,1704.5,1704.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693432940757,0.00307199,1704.5,1704.4,5.96793648]
["bitfinex-derivatives","ETHF0:USTF0",1693432942463,0.00307199,1704.5,1704.4,7.50591911]
["bitfinex-derivatives","ETHF0:USTF0",1693432947864,0.00307199,1704.5,1704.4,5.96793648]
["bitfinex-derivatives","ETHF0:USTF0",1693432948460,0.00307199,1704.5,1704.4,7.50591911]
["bitfinex-derivatives","ETHF0:USTF0",1693432949364,0.00307199,1704.5,1704.4,9.91981911]
["bitfinex-derivatives","ETHF0:USTF0",1693432950363,0.00307199,1704.5,1704.4,8.38183648]
["bitfinex-derivatives","ETHF0:USTF0",1693432950666,0.00307199,1704.5,1704.4,9.91981911]
["bitfinex-derivatives","ETHF0:USTF0",1693432953868,0.00307199,1704.5,1704.4,10.39707369]
["bitfinex-derivatives","ETHF0:USTF0",1693432955875,4.30280452,1704.7,1704.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693432956066,3.83063644,1704.8,1704.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693432956260,7.52863644,1704.9,1704.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693432956468,7.52863644,1704.9,1704.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693432956969,7.52863644,1704.9,1704.7,3.93208176]
["bitfinex-derivatives","ETHF0:USTF0",1693432957367,3.83063644,1704.9,1704.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693432958970,7.52863644,1704.9,1704.7,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1693432959169,3.83063644,1704.8,1704.7,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1693432960479,3.83063644,1704.8,1704.7,3.93208176]
["bitfinex-derivatives","ETHF0:USTF0",1693432964278,3.83361306,1704.8,1704.7,3.93208176]
["bitfinex-derivatives","ETHF0:USTF0",1693432965277,0.00297662,1704.8,1704.7,3.93208176]
["bitfinex-derivatives","ETHF0:USTF0",1693432965483,0.00297662,1704.8,1704.7,7.63008176]
["bitfinex-derivatives","ETHF0:USTF0",1693432966284,6.72938553,1705.0,1704.7,7.63008176]
["bitfinex-derivatives","ETHF0:USTF0",1693432966582,6.72938553,1705.0,1704.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693432966881,6.72938553,1705.0,1704.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693432967086,6.72938553,1705.0,1704.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693432967286,6.73237534,1705.0,1704.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693432967586,6.73237534,1705.0,1704.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693432971296,3.83362625,1705.0,1704.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693432971494,0.00298981,1705.0,1704.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693432972090,0.00298981,1705.0,1704.9,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1693432973294,8.86413644,1705.2,1704.9,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1693432974196,0.002997,1705.1,1705.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693432974393,7.53163344,1705.1,1704.8,6.1994]
["bitfinex-derivatives","ETHF0:USTF0",1693432974896,7.53163344,1705.1,1704.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693432980497,3.700997,1705.1,1704.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693432981897,3.700997,1705.1,1704.9,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693432981898,0.002997,1705.1,1704.9,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693432982398,12.56213644,1705.2,1704.9,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693432983299,0.002997,1705.1,1704.9,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693432984200,12.56213644,1705.2,1704.9,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693432985201,0.002997,1705.1,1704.9,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693432986202,8.86413644,1705.2,1704.9,5.13158176]
["bitfinex-derivatives","ETHF0:USTF0",1693432987094,8.86413644,1705.2,1705.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693432987298,5.0335,1705.2,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693432990204,5.03650621,1705.2,1705.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693432997103,5.03650621,1705.2,1705.0,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1693432997809,8.86714265,1705.2,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433009416,3.83063644,1705.1,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433010312,3.83363546,1705.1,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433017214,0.00299902,1705.1,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433017418,3.84125881,1705.1,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433018422,0.00299902,1705.1,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433018719,3.84132924,1705.1,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433019019,0.00299902,1705.1,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433019219,5.0335,1705.2,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433020312,0.00299902,1705.1,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433021224,5.0335,1705.2,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433022223,0.00299902,1705.1,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433023325,5.0335,1705.2,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433023624,9.63519116,1705.2,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433024026,5.0335,1705.2,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433024219,0.00299902,1705.1,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433025224,5.0335,1705.2,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433025624,9.63519116,1705.2,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433026224,0.00299902,1705.1,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433026525,3.84294859,1705.1,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433027223,0.00299902,1705.1,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433028319,5.0335,1705.2,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433029229,0.00299902,1705.1,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433030427,5.0335,1705.2,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433030729,9.63519116,1705.2,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433031230,0.00299902,1705.1,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433032234,5.0335,1705.2,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433032732,9.63519116,1705.2,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433033230,0.00299902,1705.1,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433034226,9.63519116,1705.2,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433035231,0.00299902,1705.1,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433036332,13.5765069,1705.2,1705.0,7.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1693433037231,0.08024724,2204.9,1705.0,6.24964087]
["bitfinex-derivatives","ETHF0:USTF0",1693433037232,6.13558822,1705.6,1705.0,6.24964087]
["bitfinex-derivatives","ETHF0:USTF0",1693433037449,7.66948527,1705.8,1705.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693433037643,7.66948527,1705.8,1705.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1693433037644,7.08298527,1705.8,1705.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1693433037845,7.08298527,1705.8,1705.7,18.71677113]
["bitfinex-derivatives","ETHF0:USTF0",1693433038036,3.25014119,1706.0,1705.7,18.71677113]
["bitfinex-derivatives","ETHF0:USTF0",1693433038333,3.25014119,1706.2,1705.9,5.23377512]
["bitfinex-derivatives","ETHF0:USTF0",1693433038533,3.25014119,1706.2,1706.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693433038534,1.43358176,1706.1,1706.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693433038731,5.96793648,1706.3,1706.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693433038936,3.77749572,1706.4,1706.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693433039139,3.698,1706.5,1706.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693433039347,5.96793648,1706.5,1706.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693433039550,6.43346675,1706.5,1706.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693433039948,1.43358176,1706.4,1706.0,1.53577512]
["bitfinex-derivatives","ETHF0:USTF0",1693433040251,1.43358176,1706.4,1706.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693433041545,2.73546675,1706.5,1706.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693433042539,0.46553027,1706.5,1706.4,4.97834081]
["bitfinex-derivatives","ETHF0:USTF0",1693433042743,2.6549,1706.7,1706.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693433043252,1.43358176,1706.6,1706.4,4.97834081]
["bitfinex-derivatives","ETHF0:USTF0",1693433043743,2.6549,1706.7,1706.4,4.97834081]
["bitfinex-derivatives","ETHF0:USTF0",1693433044249,1.43358176,1706.6,1706.4,4.97834081]
["bitfinex-derivatives","ETHF0:USTF0",1693433045240,0.00300032,1706.5,1706.4,4.97834081]
["bitfinex-derivatives","ETHF0:USTF0",1693433045646,0.00300032,1706.5,1706.4,1.28034081]
["bitfinex-derivatives","ETHF0:USTF0",1693433046348,9.09297225,1706.7,1706.4,1.28034081]
["bitfinex-derivatives","ETHF0:USTF0",1693433047248,0.00301239,1706.6,1706.4,2.81611593]
["bitfinex-derivatives","ETHF0:USTF0",1693433048251,9.09297225,1706.7,1706.6,9.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693433048454,10.52655401,1706.7,1706.6,9.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693433048946,3.12503577,1706.7,1706.6,3.6980909]
["bitfinex-derivatives","ETHF0:USTF0",1693433049142,3.12503577,1706.7,1706.6,4.97843171]
["bitfinex-derivatives","ETHF0:USTF0",1693433049344,0.47013577,1706.7,1706.6,4.97843171]
["bitfinex-derivatives","ETHF0:USTF0",1693433049549,2.4641,1706.8,1706.6,4.97843171]
["bitfinex-derivatives","ETHF0:USTF0",1693433049746,6.3245,1707.0,1706.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693433049946,6.3245,1707.0,1706.8,1.28034081]
["bitfinex-derivatives","ETHF0:USTF0",1693433050340,0.00289631,1706.9,1706.8,1.28034081]
["bitfinex-derivatives","ETHF0:USTF0",1693433051656,0.00289631,1706.9,1706.8,4.97834081]
["bitfinex-derivatives","ETHF0:USTF0",1693433051848,2.6265,1707.0,1706.9,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1693433052151,0.47029313,1707.3,1706.9,3.70379262]
["bitfinex-derivatives","ETHF0:USTF0",1693433052354,5.1151,1707.5,1707.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693433052748,5.1151,1707.5,1707.2,4.97834081]
["bitfinex-derivatives","ETHF0:USTF0",1693433054658,0.47423138,1707.6,1707.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693433054847,3.698,1707.7,1707.4,4.97834081]
["bitfinex-derivatives","ETHF0:USTF0",1693433055051,10.0,1707.5,1706.9,1.54156774]
["bitfinex-derivatives","ETHF0:USTF0",1693433055354,3.698,1707.0,1706.9,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1693433055553,3.698,1706.8,1706.6,9.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693433055747,3.698,1706.7,1706.6,9.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693433056053,5.13158176,1706.7,1706.6,9.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693433056452,3.698,1706.7,1706.6,9.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693433057153,5.13158176,1706.7,1706.6,9.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693433057349,3.698,1706.9,1706.6,3.6980909]
["bitfinex-derivatives","ETHF0:USTF0",1693433057554,3.698,1706.9,1706.7,3.91795251]
["bitfinex-derivatives","ETHF0:USTF0",1693433057755,23.582,1707.5,1706.7,7.61595251]
["bitfinex-derivatives","ETHF0:USTF0",1693433057955,3.698,1707.2,1706.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693433058158,1.43358176,1707.1,1706.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693433058351,1.43358176,1707.1,1706.9,4.97834081]
["bitfinex-derivatives","ETHF0:USTF0",1693433058955,3.698,1707.0,1706.8,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1693433059151,1.43358176,1706.9,1706.7,2.6376117]
["bitfinex-derivatives","ETHF0:USTF0",1693433059358,5.13158176,1706.9,1706.7,2.6376117]
["bitfinex-derivatives","ETHF0:USTF0",1693433059661,7.40151824,1706.9,1706.7,2.6376117]
["bitfinex-derivatives","ETHF0:USTF0",1693433060559,3.70351824,1706.9,1706.7,3.91795251]
["bitfinex-derivatives","ETHF0:USTF0",1693433063759,9.44651824,1706.9,1706.7,3.91795251]
["bitfinex-derivatives","ETHF0:USTF0",1693433067165,9.44651824,1706.9,1706.7,2.6376117]
["bitfinex-derivatives","ETHF0:USTF0",1693433067566,5.743,1706.8,1706.7,2.6376117]
["bitfinex-derivatives","ETHF0:USTF0",1693433073964,5.743,1706.8,1706.5,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1693433074160,1.43358176,1706.7,1706.5,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1693433074869,1.43358176,1706.7,1706.5,3.92994081]
["bitfinex-derivatives","ETHF0:USTF0",1693433075069,8.01293648,1706.8,1706.5,3.92994081]
["bitfinex-derivatives","ETHF0:USTF0",1693433075469,8.01293648,1706.8,1706.5,5.46571593]
["bitfinex-derivatives","ETHF0:USTF0",1693433075767,1.43358176,1706.7,1706.5,5.46571593]
["bitfinex-derivatives","ETHF0:USTF0",1693433077066,1.43358176,1706.7,1706.5,4.18537512]
["bitfinex-derivatives","ETHF0:USTF0",1693433077269,3.70351824,1706.7,1706.5,4.18537512]
["bitfinex-derivatives","ETHF0:USTF0",1693433078064,3.70351824,1706.7,1706.5,6.49433423]
["bitfinex-derivatives","ETHF0:USTF0",1693433078465,3.70351824,1706.7,1706.6,1.53577512]
["bitfinex-derivatives","ETHF0:USTF0",1693433079465,3.70351824,1706.7,1706.6,5.23992642]
["bitfinex-derivatives","ETHF0:USTF0",1693433079769,9.44651824,1706.7,1706.6,1.52509663]
["bitfinex-derivatives","ETHF0:USTF0",1693433079971,9.44651824,1706.7,1706.5,3.83405574]
["bitfinex-derivatives","ETHF0:USTF0",1693433080170,9.44651824,1706.7,1706.6,1.52509663]
["bitfinex-derivatives","ETHF0:USTF0",1693433080559,9.44651824,1706.7,1706.6,4.45629681]
["bitfinex-derivatives","ETHF0:USTF0",1693433081169,9.44651824,1706.7,1706.6,6.76525592]
["bitfinex-derivatives","ETHF0:USTF0",1693433081369,9.44651824,1706.7,1706.6,2.93120018]
["bitfinex-derivatives","ETHF0:USTF0",1693433081567,9.44651824,1706.7,1706.6,6.00981233]
["bitfinex-derivatives","ETHF0:USTF0",1693433082373,9.44651824,1706.7,1706.6,6.77946537]
["bitfinex-derivatives","ETHF0:USTF0",1693433085174,9.44651824,1706.7,1706.6,6.76394256]
["bitfinex-derivatives","ETHF0:USTF0",1693433085373,9.44651824,1706.7,1706.6,3.83274238]
["bitfinex-derivatives","ETHF0:USTF0",1693433085676,9.44651824,1706.7,1706.6,2.93120018]
["bitfinex-derivatives","ETHF0:USTF0",1693433086173,9.44651824,1706.7,1706.5,2.93120018]
["bitfinex-derivatives","ETHF0:USTF0",1693433086372,9.44651824,1706.7,1706.6,2.93120018]
["bitfinex-derivatives","ETHF0:USTF0",1693433086574,9.44651824,1706.7,1706.5,2.93120018]
["bitfinex-derivatives","ETHF0:USTF0",1693433086771,9.44651824,1706.7,1706.6,2.93120018]
["bitfinex-derivatives","ETHF0:USTF0",1693433086974,9.44651824,1706.7,1706.5,2.93120018]
["bitfinex-derivatives","ETHF0:USTF0",1693433087273,3.693,1706.6,1706.5,2.93120018]
["bitfinex-derivatives","ETHF0:USTF0",1693433087478,1.6411885,1706.6,1706.5,4.21154099]
["bitfinex-derivatives","ETHF0:USTF0",1693433087668,1.6411885,1706.6,1706.5,2.93120018]
["bitfinex-derivatives","ETHF0:USTF0",1693433088276,0.17560077,1706.6,1706.5,4.21154099]
["bitfinex-derivatives","ETHF0:USTF0",1693433088478,0.17560077,1706.6,1706.5,2.93120018]
["bitfinex-derivatives","ETHF0:USTF0",1693433093379,0.17560077,1706.6,1706.5,6.7661116]
["bitfinex-derivatives","ETHF0:USTF0",1693433094076,0.17560077,1706.6,1706.5,3.83491142]
["bitfinex-derivatives","ETHF0:USTF0",1693433094480,0.17560077,1706.6,1706.5,3.06841901]
["bitfinex-derivatives","ETHF0:USTF0",1693433095485,0.17560077,1706.6,1706.5,6.76667174]
["bitfinex-derivatives","ETHF0:USTF0",1693433095876,0.17560077,1706.6,1706.5,3.83547156]
["bitfinex-derivatives","ETHF0:USTF0",1693433096080,0.17560077,1706.6,1706.5,6.76667174]
["bitfinex-derivatives","ETHF0:USTF0",1693433096284,0.17560077,1706.6,1706.3,4.06508862]
["bitfinex-derivatives","ETHF0:USTF0",1693433096477,5.12658176,1706.5,1706.3,4.06508862]
["bitfinex-derivatives","ETHF0:USTF0",1693433096785,5.12658176,1706.5,1706.3,5.34542943]
["bitfinex-derivatives","ETHF0:USTF0",1693433097879,5.12658176,1706.5,1706.3,3.81124081]
["bitfinex-derivatives","ETHF0:USTF0",1693433098480,7.39651824,1706.5,1706.3,3.81124081]
["bitfinex-derivatives","ETHF0:USTF0",1693433099683,2.6558,1706.6,1706.3,3.81124081]
["bitfinex-derivatives","ETHF0:USTF0",1693433099684,3.693,1706.6,1706.3,9.03842943]
["bitfinex-derivatives","ETHF0:USTF0",1693433099885,3.693,1706.6,1706.3,9.4089161]
["bitfinex-derivatives","ETHF0:USTF0",1693433100280,3.693,1706.6,1706.3,11.71019904]
["bitfinex-derivatives","ETHF0:USTF0",1693433100480,3.693,1706.6,1706.3,9.4089161]
["bitfinex-derivatives","ETHF0:USTF0",1693433101081,3.693,1706.6,1706.4,1.53418862]
["bitfinex-derivatives","ETHF0:USTF0",1693433101284,3.693,1706.6,1706.5,1.28034081]
["bitfinex-derivatives","ETHF0:USTF0",1693433101785,5.12658176,1706.6,1706.5,1.28034081]
["bitfinex-derivatives","ETHF0:USTF0",1693433102490,5.12658176,1706.6,1706.4,1.53418862]
["bitfinex-derivatives","ETHF0:USTF0",1693433102686,5.12658176,1706.6,1706.4,1.28034081]
["bitfinex-derivatives","ETHF0:USTF0",1693433103095,5.96293648,1706.5,1706.3,4.06508862]
["bitfinex-derivatives","ETHF0:USTF0",1693433103286,1.43358176,1706.4,1706.3,4.06508862]
["bitfinex-derivatives","ETHF0:USTF0",1693433105794,5.12658176,1706.4,1706.3,4.06508862]
["bitfinex-derivatives","ETHF0:USTF0",1693433113089,5.12658176,1706.4,1706.3,6.99630146]
["bitfinex-derivatives","ETHF0:USTF0",1693433113295,0.47821881,1706.6,1706.3,10.68930146]
["bitfinex-derivatives","ETHF0:USTF0",1693433113597,3.693,1706.7,1706.4,2.81452943]
["bitfinex-derivatives","ETHF0:USTF0",1693433113789,3.693,1706.5,1706.4,2.81452943]
["bitfinex-derivatives","ETHF0:USTF0",1693433113989,3.693,1706.5,1706.4,1.53418862]
["bitfinex-derivatives","ETHF0:USTF0",1693433114192,3.693,1706.5,1706.3,3.83547156]
["bitfinex-derivatives","ETHF0:USTF0",1693433114492,5.12658176,1706.4,1706.3,6.76658604]
["bitfinex-derivatives","ETHF0:USTF0",1693433114890,5.12658176,1706.4,1706.3,4.4653031]
["bitfinex-derivatives","ETHF0:USTF0",1693433115094,5.12658176,1706.4,1706.3,6.76658604]
["bitfinex-derivatives","ETHF0:USTF0",1693433118806,5.12658176,1706.4,1706.3,4.4653031]
["bitfinex-derivatives","ETHF0:USTF0",1693433119806,5.12658176,1706.4,1706.3,1.53418862]
["bitfinex-derivatives","ETHF0:USTF0",1693433120104,5.12658176,1706.4,1706.3,4.46542828]
["bitfinex-derivatives","ETHF0:USTF0",1693433120497,5.12658176,1706.4,1706.3,1.53418862]
["bitfinex-derivatives","ETHF0:USTF0",1693433121202,5.12658176,1706.4,1706.3,4.46542373]
["bitfinex-derivatives","ETHF0:USTF0",1693433121408,5.12658176,1706.4,1706.3,1.53418862]
["bitfinex-derivatives","ETHF0:USTF0",1693433121599,5.12658176,1706.4,1706.3,4.4654212]
["bitfinex-derivatives","ETHF0:USTF0",1693433125909,5.12658176,1706.4,1706.2,3.83547156]
["bitfinex-derivatives","ETHF0:USTF0",1693433126100,5.96293648,1706.3,1706.2,3.83547156]
["bitfinex-derivatives","ETHF0:USTF0",1693433126305,5.96293648,1706.3,1706.2,4.46556342]
["bitfinex-derivatives","ETHF0:USTF0",1693433126705,5.96293648,1706.3,1706.2,1.53418862]
["bitfinex-derivatives","ETHF0:USTF0",1693433129208,5.96293648,1706.3,1706.2,4.46556342]
["bitfinex-derivatives","ETHF0:USTF0",1693433132518,5.96293648,1706.3,1706.2,1.53684464]
["bitfinex-derivatives","ETHF0:USTF0",1693433133013,5.96293648,1706.3,1706.2,7.09065267]
["bitfinex-derivatives","ETHF0:USTF0",1693433133318,5.96293648,1706.3,1706.2,7.09065261]
["bitfinex-derivatives","ETHF0:USTF0",1693433135716,5.96293648,1706.3,1706.2,4.15924464]
["bitfinex-derivatives","ETHF0:USTF0",1693433135921,5.96293648,1706.3,1706.2,4.15909336]
["bitfinex-derivatives","ETHF0:USTF0",1693433138318,6.42061268,1706.3,1706.2,4.15909336]
["bitfinex-derivatives","ETHF0:USTF0",1693433139920,6.42061268,1706.3,1706.1,4.32124094]
["bitfinex-derivatives","ETHF0:USTF0",1693433140126,5.21151268,1706.3,1706.1,1.53669336]
["bitfinex-derivatives","ETHF0:USTF0",1693433140423,3.693,1706.2,1706.1,4.46819794]
["bitfinex-derivatives","ETHF0:USTF0",1693433140641,5.12658176,1706.2,1706.1,4.46819794]
["bitfinex-derivatives","ETHF0:USTF0",1693433141323,5.12658176,1706.2,1706.1,1.53669336]
["bitfinex-derivatives","ETHF0:USTF0",1693433142625,5.12658176,1706.2,1706.1,4.46822224]
["bitfinex-derivatives","ETHF0:USTF0",1693433143231,8.81958176,1706.2,1706.0,3.8417334]
["bitfinex-derivatives","ETHF0:USTF0",1693433143425,5.96293648,1706.1,1706.0,1.53669336]
["bitfinex-derivatives","ETHF0:USTF0",1693433148734,5.96293648,1706.1,1705.9,4.31310809]
["bitfinex-derivatives","ETHF0:USTF0",1693433148934,3.693,1706.0,1705.9,4.31310809]
["bitfinex-derivatives","ETHF0:USTF0",1693433149139,5.12658176,1706.0,1705.9,7.24483512]
["bitfinex-derivatives","ETHF0:USTF0",1693433150932,5.12658176,1706.0,1705.9,4.93979508]
["bitfinex-derivatives","ETHF0:USTF0",1693433155636,3.693,1706.1,1705.9,5.70814176]
["bitfinex-derivatives","ETHF0:USTF0",1693433155831,3.693,1706.1,1706.0,2.81575447]
["bitfinex-derivatives","ETHF0:USTF0",1693433156233,3.693,1706.1,1706.0,5.28275447]
["bitfinex-derivatives","ETHF0:USTF0",1693433156634,5.12658176,1706.1,1705.8,2.30504004]
["bitfinex-derivatives","ETHF0:USTF0",1693433156940,3.693,1705.9,1705.6,4.77204004]
["bitfinex-derivatives","ETHF0:USTF0",1693433157138,7.386,1705.7,1705.6,4.77204004]
["bitfinex-derivatives","ETHF0:USTF0",1693433157334,7.386,1705.7,1705.6,5.39916964]
["bitfinex-derivatives","ETHF0:USTF0",1693433157835,11.08951824,1705.7,1705.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1693433162041,7.39651824,1705.7,1705.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1693433162637,7.39651824,1705.7,1705.5,2.30504004]
["bitfinex-derivatives","ETHF0:USTF0",1693433162939,3.693,1705.6,1705.5,2.30504004]
["bitfinex-derivatives","ETHF0:USTF0",1693433163142,3.693,1705.6,1705.5,4.92444004]
["bitfinex-derivatives","ETHF0:USTF0",1693433163534,3.693,1705.6,1705.5,7.85662835]
["bitfinex-derivatives","ETHF0:USTF0",1693433164433,2.81334348,1705.6,1705.5,7.85662835]
["bitfinex-derivatives","ETHF0:USTF0",1693433164835,2.81334348,1705.6,1705.5,5.55158831]
["bitfinex-derivatives","ETHF0:USTF0",1693433165235,2.81334348,1705.6,1705.5,8.62497503]
["bitfinex-derivatives","ETHF0:USTF0",1693433165643,2.81334348,1705.6,1705.5,7.85346857]
["bitfinex-derivatives","ETHF0:USTF0",1693433166136,2.81334348,1705.6,1705.5,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1693433167337,2.81334348,1705.6,1705.5,5.55194183]
["bitfinex-derivatives","ETHF0:USTF0",1693433167537,2.81334348,1705.6,1705.5,2.93254183]
["bitfinex-derivatives","ETHF0:USTF0",1693433167738,2.81334348,1705.6,1705.4,2.30188026]
["bitfinex-derivatives","ETHF0:USTF0",1693433167934,7.39651824,1705.5,1705.4,2.30188026]
["bitfinex-derivatives","ETHF0:USTF0",1693433168139,7.39651824,1705.5,1705.3,5.55788672]
["bitfinex-derivatives","ETHF0:USTF0",1693433168340,3.693,1705.4,1705.3,5.55788672]
["bitfinex-derivatives","ETHF0:USTF0",1693433168540,3.693,1705.4,1705.3,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1693433170446,3.693,1705.4,1705.3,5.55788672]
["bitfinex-derivatives","ETHF0:USTF0",1693433170648,3.693,1705.4,1705.3,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1693433172546,3.693,1705.4,1705.3,5.55788672]
["bitfinex-derivatives","ETHF0:USTF0",1693433173451,2.22664176,1705.4,1705.3,5.55788672]
["bitfinex-derivatives","ETHF0:USTF0",1693433184762,3.66022352,1705.4,1705.3,5.55788672]
["bitfinex-derivatives","ETHF0:USTF0",1693433185660,2.22664176,1705.4,1705.3,5.55788672]
["bitfinex-derivatives","ETHF0:USTF0",1693433185854,3.66022352,1705.4,1705.3,5.55788672]
["bitfinex-derivatives","ETHF0:USTF0",1693433187959,3.66022352,1705.4,1705.3,5.5492586]
["bitfinex-derivatives","ETHF0:USTF0",1693433188153,3.66022352,1705.4,1705.3,9.24813415]
["bitfinex-derivatives","ETHF0:USTF0",1693433202674,3.66022352,1705.4,1705.3,20.50942663]
["bitfinex-derivatives","ETHF0:USTF0",1693433208084,2.22664176,1705.4,1705.3,20.50942663]
["bitfinex-derivatives","ETHF0:USTF0",1693433210078,3.66022352,1705.4,1705.3,20.50942663]
["bitfinex-derivatives","ETHF0:USTF0",1693433210485,3.66022352,1705.4,1705.3,19.75522936]
["bitfinex-derivatives","ETHF0:USTF0",1693433211581,3.66022352,1705.4,1705.3,16.67847837]
["bitfinex-derivatives","ETHF0:USTF0",1693433212279,3.66022352,1705.4,1705.3,19.75635052]
["bitfinex-derivatives","ETHF0:USTF0",1693433219096,3.66022352,1705.4,1705.3,8.49505804]
["bitfinex-derivatives","ETHF0:USTF0",1693433219291,3.66022352,1705.4,1705.3,19.75649683]
["bitfinex-derivatives","ETHF0:USTF0",1693433226909,2.22664176,1705.4,1705.3,19.75649683]
["bitfinex-derivatives","ETHF0:USTF0",1693433227604,3.66022352,1705.4,1705.3,19.75649683]
["bitfinex-derivatives","ETHF0:USTF0",1693433228905,2.22664176,1705.4,1705.3,19.75649683]
["bitfinex-derivatives","ETHF0:USTF0",1693433235001,2.22664176,1705.4,1705.3,18.98753714]
["bitfinex-derivatives","ETHF0:USTF0",1693433245314,2.22664176,1705.4,1705.3,18.98813777]
["bitfinex-derivatives","ETHF0:USTF0",1693433251926,3.693,1705.4,1705.3,18.98813777]
["bitfinex-derivatives","ETHF0:USTF0",1693433254021,2.634,1705.6,1705.3,18.98813777]
["bitfinex-derivatives","ETHF0:USTF0",1693433254222,1.43358176,1705.5,1705.4,2.93268589]
["bitfinex-derivatives","ETHF0:USTF0",1693433254426,2.634,1705.6,1705.4,2.93268589]
["bitfinex-derivatives","ETHF0:USTF0",1693433254825,2.634,1705.6,1705.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1693433255025,4.06758176,1705.6,1705.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1693433277731,4.06758176,1705.6,1705.5,3.97695838]
["bitfinex-derivatives","ETHF0:USTF0",1693433278239,2.634,1705.6,1705.5,3.97695838]
["bitfinex-derivatives","ETHF0:USTF0",1693433278739,4.06758176,1705.6,1705.5,3.97695838]
["bitfinex-derivatives","ETHF0:USTF0",1693433279934,4.06758176,1705.6,1705.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1693433280136,4.06758176,1705.6,1705.5,3.97694901]
["bitfinex-derivatives","ETHF0:USTF0",1693433281639,4.06758176,1705.6,1705.3,4.31016103]
["bitfinex-derivatives","ETHF0:USTF0",1693433281941,2.26993648,1705.5,1705.3,1.53855899]
["bitfinex-derivatives","ETHF0:USTF0",1693433282139,1.43358176,1705.4,1705.2,3.84593251]
["bitfinex-derivatives","ETHF0:USTF0",1693433282334,2.26993648,1705.3,1705.2,6.77900327]
["bitfinex-derivatives","ETHF0:USTF0",1693433282541,2.26993648,1705.3,1705.2,1.53855899]
["bitfinex-derivatives","ETHF0:USTF0",1693433285337,2.26993648,1705.3,1705.1,6.91352029]
["bitfinex-derivatives","ETHF0:USTF0",1693433285839,1.43358176,1705.2,1705.1,4.60614677]
["bitfinex-derivatives","ETHF0:USTF0",1693433286038,1.43358176,1705.2,1705.1,7.5392778]
["bitfinex-derivatives","ETHF0:USTF0",1693433288739,1.43358176,1705.2,1705.1,4.60614677]
["bitfinex-derivatives","ETHF0:USTF0",1693433293845,1.43358176,1705.2,1705.1,3.06758778]
["bitfinex-derivatives","ETHF0:USTF0",1693433294437,1.43358176,1705.2,1705.1,4.60614677]
["bitfinex-derivatives","ETHF0:USTF0",1693433294845,1.43358176,1705.2,1705.1,3.06758778]
["bitfinex-derivatives","ETHF0:USTF0",1693433305048,2.26993648,1705.3,1705.1,3.06758778]
["bitfinex-derivatives","ETHF0:USTF0",1693433305250,3.70351824,1705.3,1705.1,3.06758778]
["bitfinex-derivatives","ETHF0:USTF0",1693433319858,3.70351824,1705.3,1705.1,4.60614677]
["bitfinex-derivatives","ETHF0:USTF0",1693433328466,3.70351824,1705.3,1705.1,6.91352029]
["bitfinex-derivatives","ETHF0:USTF0",1693433329263,3.70351824,1705.3,1705.1,4.60614677]
["bitfinex-derivatives","ETHF0:USTF0",1693433329867,3.70351824,1705.3,1705.1,6.91352029]
["bitfinex-derivatives","ETHF0:USTF0",1693433330064,3.70351824,1705.3,1705.2,1.53855899]
["bitfinex-derivatives","ETHF0:USTF0",1693433330667,7.39951824,1705.3,1705.2,1.53855899]
["bitfinex-derivatives","ETHF0:USTF0",1693433336772,7.39951824,1705.3,1705.1,5.3749613]
["bitfinex-derivatives","ETHF0:USTF0",1693433336773,7.39951824,1705.3,1705.1,4.60614677]
["bitfinex-derivatives","ETHF0:USTF0",1693433336966,3.696,1705.2,1705.1,4.60614677]
["bitfinex-derivatives","ETHF0:USTF0",1693433337170,3.696,1705.2,1705.1,7.53945745]
["bitfinex-derivatives","ETHF0:USTF0",1693433338273,3.696,1705.2,1705.1,4.60614677]
["bitfinex-derivatives","ETHF0:USTF0",1693433338672,3.696,1705.2,1705.1,4.14835899]
["bitfinex-derivatives","ETHF0:USTF0",1693433346377,3.696,1705.2,1705.1,4.1488268]
["bitfinex-derivatives","ETHF0:USTF0",1693433353381,3.696,1705.2,1705.1,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1693433353585,3.696,1705.2,1705.1,4.14861678]
["bitfinex-derivatives","ETHF0:USTF0",1693433360393,3.696,1705.2,1705.1,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1693433368302,3.696,1705.2,1705.1,4.14855137]
["bitfinex-derivatives","ETHF0:USTF0",1693433372303,4.16406462,1705.2,1705.1,4.14855137]
["bitfinex-derivatives","ETHF0:USTF0",1693433375405,4.16406462,1705.2,1705.1,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1693433377907,4.16406462,1705.2,1705.1,4.14855137]
["bitfinex-derivatives","ETHF0:USTF0",1693433392431,4.16406462,1705.2,1705.1,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1693433408541,10.0,1705.0,1704.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693433408850,10.0,1704.8,1704.3,5.61040275]
["bitfinex-derivatives","ETHF0:USTF0",1693433409039,3.696,1704.4,1704.3,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1693433409243,3.696,1704.4,1704.3,5.46733544]
["bitfinex-derivatives","ETHF0:USTF0",1693433409244,5.12958176,1704.4,1704.3,5.46733544]
["bitfinex-derivatives","ETHF0:USTF0",1693433409643,5.12958176,1704.4,1704.3,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1693433410039,3.696,1704.4,1704.3,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1693433411944,3.696,1704.4,1704.3,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1693433412849,5.12958176,1704.4,1704.3,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1693433414251,3.696,1704.4,1704.3,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1693433415953,5.12958176,1704.4,1704.3,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1693433416350,3.696,1704.4,1704.3,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1693433416856,5.12958176,1704.4,1704.3,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1693433417653,3.696,1704.4,1704.3,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1693433417853,5.12958176,1704.4,1704.3,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1693433419755,4.24925782,1704.4,1704.3,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1693433420654,2.81567606,1704.4,1704.3,7.89780991]
["bitfinex-derivatives","ETHF0:USTF0",1693433420958,4.24925782,1704.4,1704.3,7.89780991]
["bitfinex-derivatives","ETHF0:USTF0",1693433422560,2.81567606,1704.4,1704.3,7.89780991]
["bitfinex-derivatives","ETHF0:USTF0",1693433422957,4.24925782,1704.4,1704.3,7.89780991]
["bitfinex-derivatives","ETHF0:USTF0",1693433423558,2.81567606,1704.4,1704.3,7.89780991]
["bitfinex-derivatives","ETHF0:USTF0",1693433423959,4.24925782,1704.4,1704.3,7.89780991]
["bitfinex-derivatives","ETHF0:USTF0",1693433431965,4.24925782,1704.4,1704.3,7.97819223]
["bitfinex-derivatives","ETHF0:USTF0",1693433432564,4.24925782,1704.4,1704.3,3.01479223]
["bitfinex-derivatives","ETHF0:USTF0",1693433432765,4.24925782,1704.4,1704.3,0.08038232]
["bitfinex-derivatives","ETHF0:USTF0",1693433435579,4.24925782,1704.4,1704.3,3.01501186]
["bitfinex-derivatives","ETHF0:USTF0",1693433438382,4.24925782,1704.4,1704.3,3.01499207]
["bitfinex-derivatives","ETHF0:USTF0",1693433444076,7.94525782,1704.4,1704.3,0.08038232]
["bitfinex-derivatives","ETHF0:USTF0",1693433447682,2.26993648,1704.3,1704.1,0.4614039]
["bitfinex-derivatives","ETHF0:USTF0",1693433447983,5.12958176,1704.2,1704.0,5.52231528]
["bitfinex-derivatives","ETHF0:USTF0",1693433448189,1.43358176,1704.2,1704.1,2.93491892]
["bitfinex-derivatives","ETHF0:USTF0",1693433448382,5.12958176,1704.2,1704.1,2.93491892]
["bitfinex-derivatives","ETHF0:USTF0",1693433451387,5.12958176,1704.2,1704.0,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1693433451590,3.696,1704.1,1704.0,2.9212471]
["bitfinex-derivatives","ETHF0:USTF0",1693433452091,3.696,1704.1,1704.0,5.85631962]
["bitfinex-derivatives","ETHF0:USTF0",1693433452688,3.696,1704.1,1704.0,8.9238349]
["bitfinex-derivatives","ETHF0:USTF0",1693433452988,5.96593648,1704.1,1704.0,8.9238349]
["bitfinex-derivatives","ETHF0:USTF0",1693433453291,5.96593648,1704.1,1704.0,5.85631962]
["bitfinex-derivatives","ETHF0:USTF0",1693433453593,5.96593648,1704.1,1704.0,8.9238349]
["bitfinex-derivatives","ETHF0:USTF0",1693433459494,5.96593648,1704.1,1704.0,5.85631962]
["bitfinex-derivatives","ETHF0:USTF0",1693433464602,3.696,1704.1,1704.0,5.85631962]
["bitfinex-derivatives","ETHF0:USTF0",1693433466006,3.696,1704.1,1704.0,2.9212471]
["bitfinex-derivatives","ETHF0:USTF0",1693433488026,3.696,1704.1,1704.0,5.85628228]
["bitfinex-derivatives","ETHF0:USTF0",1693433488624,3.696,1704.1,1704.0,8.16197782]
["bitfinex-derivatives","ETHF0:USTF0",1693433491427,3.696,1704.1,1704.0,7.69553072]
["bitfinex-derivatives","ETHF0:USTF0",1693433498437,3.696,1704.1,1704.0,10.00668312]
["bitfinex-derivatives","ETHF0:USTF0",1693433498642,3.696,1704.1,1704.0,7.70098758]
["bitfinex-derivatives","ETHF0:USTF0",1693433504851,3.696,1704.1,1703.9,2.31115339]
["bitfinex-derivatives","ETHF0:USTF0",1693433505051,7.39951824,1704.0,1703.7,5.39269125]
["bitfinex-derivatives","ETHF0:USTF0",1693433505246,3.696,1703.8,1703.7,2.31115339]
["bitfinex-derivatives","ETHF0:USTF0",1693433505453,3.696,1703.8,1703.7,5.24662042]
["bitfinex-derivatives","ETHF0:USTF0",1693433505850,5.12958176,1703.8,1703.7,5.24662042]
["bitfinex-derivatives","ETHF0:USTF0",1693433509959,5.12958176,1703.8,1703.7,2.93546703]
["bitfinex-derivatives","ETHF0:USTF0",1693433510364,5.12958176,1703.8,1703.7,5.24662042]
["bitfinex-derivatives","ETHF0:USTF0",1693433512559,5.12958176,1703.8,1703.7,2.93546703]
["bitfinex-derivatives","ETHF0:USTF0",1693433516063,5.12958176,1703.8,1703.6,7.83261911]
["bitfinex-derivatives","ETHF0:USTF0",1693433516363,3.696,1703.7,1703.6,7.83261911]
["bitfinex-derivatives","ETHF0:USTF0",1693433516561,3.696,1703.7,1703.6,10.7681003]
["bitfinex-derivatives","ETHF0:USTF0",1693433516956,5.96593648,1703.7,1703.6,10.7681003]
["bitfinex-derivatives","ETHF0:USTF0",1693433521759,3.696,1703.7,1703.6,10.7681003]
["bitfinex-derivatives","ETHF0:USTF0",1693433522065,3.696,1703.8,1703.6,8.45694691]
["bitfinex-derivatives","ETHF0:USTF0",1693433522264,3.696,1703.8,1703.7,5.24221046]
["bitfinex-derivatives","ETHF0:USTF0",1693433525565,5.12958176,1703.8,1703.7,5.24221046]
["bitfinex-derivatives","ETHF0:USTF0",1693433526464,3.696,1703.8,1703.7,5.24221046]
["bitfinex-derivatives","ETHF0:USTF0",1693433527469,5.12958176,1703.8,1703.7,5.24221046]
["bitfinex-derivatives","ETHF0:USTF0",1693433532573,5.12958176,1703.8,1703.7,6.78025545]
["bitfinex-derivatives","ETHF0:USTF0",1693433533373,3.696,1703.8,1703.7,5.24221046]
["bitfinex-derivatives","ETHF0:USTF0",1693433533575,3.696,1703.8,1703.7,6.78028965]
["bitfinex-derivatives","ETHF0:USTF0",1693433534484,5.12958176,1703.8,1703.7,6.78028965]
["bitfinex-derivatives","ETHF0:USTF0",1693433535478,5.12958176,1703.8,1703.7,5.24221046]
["bitfinex-derivatives","ETHF0:USTF0",1693433536274,3.696,1703.8,1703.7,5.24221046]
["bitfinex-derivatives","ETHF0:USTF0",1693433536478,5.12958176,1703.8,1703.7,5.24221046]
["bitfinex-derivatives","ETHF0:USTF0",1693433537171,3.696,1703.8,1703.7,5.24221046]
["bitfinex-derivatives","ETHF0:USTF0",1693433539576,5.12958176,1703.8,1703.7,5.24221046]
["bitfinex-derivatives","ETHF0:USTF0",1693433539978,7.39951824,1703.8,1703.7,5.24221046]
["bitfinex-derivatives","ETHF0:USTF0",1693433540981,5.96593648,1703.8,1703.7,5.24221046]
["bitfinex-derivatives","ETHF0:USTF0",1693433541985,7.39951824,1703.8,1703.7,6.78090039]
["bitfinex-derivatives","ETHF0:USTF0",1693433542374,5.96593648,1703.8,1703.7,6.78090039]
["bitfinex-derivatives","ETHF0:USTF0",1693433542979,5.96593648,1703.8,1703.7,5.24221046]
["bitfinex-derivatives","ETHF0:USTF0",1693433543174,7.39951824,1703.8,1703.7,5.24221046]
["bitfinex-derivatives","ETHF0:USTF0",1693433548786,7.39951824,1703.8,1703.7,2.93548119]
["bitfinex-derivatives","ETHF0:USTF0",1693433548986,7.39951824,1703.8,1703.7,6.01701905]
["bitfinex-derivatives","ETHF0:USTF0",1693433550583,3.696,1703.8,1703.7,6.01701905]
["bitfinex-derivatives","ETHF0:USTF0",1693433551990,5.12958176,1703.8,1703.7,6.01701905]
["bitfinex-derivatives","ETHF0:USTF0",1693433552386,5.12958176,1703.8,1703.7,5.24596132]
["bitfinex-derivatives","ETHF0:USTF0",1693433553883,5.12958176,1703.8,1703.7,5.24587706]
["bitfinex-derivatives","ETHF0:USTF0",1693433558591,5.12958176,1703.8,1703.7,5.24577439]
["bitfinex-derivatives","ETHF0:USTF0",1693433570103,5.12958176,1703.8,1703.7,6.78601304]
["bitfinex-derivatives","ETHF0:USTF0",1693433570305,5.12958176,1703.8,1703.7,4.47566793]
["bitfinex-derivatives","ETHF0:USTF0",1693433572111,5.12958176,1703.8,1703.7,1.54023865]
["bitfinex-derivatives","ETHF0:USTF0",1693433576110,5.12958176,1703.8,1703.6,3.99803865]
["bitfinex-derivatives","ETHF0:USTF0",1693433576306,5.96593648,1703.7,1703.6,3.99803865]
["bitfinex-derivatives","ETHF0:USTF0",1693433576715,5.96593648,1703.7,1703.6,6.93373156]
["bitfinex-derivatives","ETHF0:USTF0",1693433577722,5.96593648,1703.7,1703.6,9.24407667]
["bitfinex-derivatives","ETHF0:USTF0",1693433578419,5.96593648,1703.7,1703.6,6.93373156]
["bitfinex-derivatives","ETHF0:USTF0",1693433588521,5.96593648,1703.7,1703.6,3.99803865]
["bitfinex-derivatives","ETHF0:USTF0",1693433588723,5.96593648,1703.7,1703.6,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1693433605737,2.26993648,1703.7,1703.6,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1693433605941,3.696,1703.7,1703.6,3.99666551]
["bitfinex-derivatives","ETHF0:USTF0",1693433608747,5.12958176,1703.7,1703.6,3.99666551]
["bitfinex-derivatives","ETHF0:USTF0",1693433615551,5.12958176,1703.7,1703.6,6.9323821]
["bitfinex-derivatives","ETHF0:USTF0",1693433615747,5.12958176,1703.7,1703.6,3.99666551]
["bitfinex-derivatives","ETHF0:USTF0",1693433616346,5.12958176,1703.7,1703.6,6.93238406]
["bitfinex-derivatives","ETHF0:USTF0",1693433617855,5.12958176,1703.7,1703.6,3.99666551]
["bitfinex-derivatives","ETHF0:USTF0",1693433630263,5.12958176,1703.7,1703.6,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1693433638273,5.12958176,1703.7,1703.6,3.99666551]
["bitfinex-derivatives","ETHF0:USTF0",1693433643876,5.12958176,1703.7,1703.6,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1693433644077,5.12958176,1703.7,1703.6,3.99666551]
["bitfinex-derivatives","ETHF0:USTF0",1693433644772,5.12958176,1703.7,1703.6,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1693433654091,5.02922586,1703.7,1703.6,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1693433654494,5.51003856,1703.7,1703.6,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1693433656090,3.5956441,1703.7,1703.6,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1693433656294,3.5956441,1703.7,1703.6,3.99666551]
["bitfinex-derivatives","ETHF0:USTF0",1693433657897,5.02922586,1703.7,1703.6,3.99666551]
["bitfinex-derivatives","ETHF0:USTF0",1693433665296,5.02922586,1703.7,1703.6,3.99878136]
["bitfinex-derivatives","ETHF0:USTF0",1693433666592,5.02922586,1703.7,1703.6,2.43761526]
["bitfinex-derivatives","ETHF0:USTF0",1693433668398,5.02922586,1703.7,1703.6,5.37343457]
["bitfinex-derivatives","ETHF0:USTF0",1693433674503,5.02922586,1703.7,1703.6,5.37346446]
["bitfinex-derivatives","ETHF0:USTF0",1693433676112,3.5956441,1703.7,1703.6,5.37346446]
["bitfinex-derivatives","ETHF0:USTF0",1693433676410,5.02922586,1703.7,1703.6,5.37346446]
["bitfinex-derivatives","ETHF0:USTF0",1693433679107,5.02922586,1703.7,1703.6,2.43761526]
["bitfinex-derivatives","ETHF0:USTF0",1693433690725,5.02922586,1703.7,1703.6,5.37342812]
["bitfinex-derivatives","ETHF0:USTF0",1693433694425,3.5956441,1703.7,1703.6,5.37342812]
["bitfinex-derivatives","ETHF0:USTF0",1693433695120,5.02922586,1703.7,1703.6,5.37342812]
["bitfinex-derivatives","ETHF0:USTF0",1693433695926,5.02922586,1703.7,1703.6,2.43761526]
["bitfinex-derivatives","ETHF0:USTF0",1693433699429,3.5956441,1703.7,1703.6,2.43761526]
["bitfinex-derivatives","ETHF0:USTF0",1693433699623,5.02922586,1703.7,1703.6,2.43761526]
["bitfinex-derivatives","ETHF0:USTF0",1693433700330,5.02922586,1703.7,1703.6,0.8966339]
["bitfinex-derivatives","ETHF0:USTF0",1693433701129,3.5956441,1703.7,1703.6,0.8966339]
["bitfinex-derivatives","ETHF0:USTF0",1693433702530,3.5956441,1703.7,1703.6,2.43761526]
["bitfinex-derivatives","ETHF0:USTF0",1693433702732,3.5956441,1703.7,1703.6,0.8966339]
["bitfinex-derivatives","ETHF0:USTF0",1693433703527,5.02922586,1703.7,1703.6,0.8966339]
["bitfinex-derivatives","ETHF0:USTF0",1693433705628,3.5956441,1703.7,1703.6,2.43761526]
["bitfinex-derivatives","ETHF0:USTF0",1693433706434,3.5956441,1703.7,1703.6,5.37341623]
["bitfinex-derivatives","ETHF0:USTF0",1693433706629,3.696,1703.8,1703.6,6.14390691]
["bitfinex-derivatives","ETHF0:USTF0",1693433706834,3.696,1703.8,1703.7,4.47642729]
["bitfinex-derivatives","ETHF0:USTF0",1693433707038,3.696,1703.9,1703.7,3.57318877]
["bitfinex-derivatives","ETHF0:USTF0",1693433707332,3.696,1703.9,1703.8,5.2463793]
["bitfinex-derivatives","ETHF0:USTF0",1693433707536,3.696,1703.9,1703.8,4.47521041]
["bitfinex-derivatives","ETHF0:USTF0",1693433707837,3.696,1703.9,1703.8,7.10241041]
["bitfinex-derivatives","ETHF0:USTF0",1693433710329,3.696,1703.9,1703.8,4.16702928]
["bitfinex-derivatives","ETHF0:USTF0",1693433711430,3.696,1703.9,1703.8,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693433711936,3.696,1703.9,1703.8,4.16702928]
["bitfinex-derivatives","ETHF0:USTF0",1693433712934,3.696,1703.9,1703.8,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693433714244,3.698,1704.0,1703.8,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693433716247,5.13158176,1704.0,1703.8,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693433717542,3.698,1704.0,1703.8,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693433718641,5.13158176,1704.0,1703.8,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693433722834,3.698,1704.0,1703.8,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693433724449,3.698,1704.0,1703.7,6.19844727]
["bitfinex-derivatives","ETHF0:USTF0",1693433724645,3.698,1704.0,1703.8,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1693433725447,5.13158176,1704.0,1703.8,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1693433725945,7.64558176,1704.0,1703.8,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1693433730658,7.64558176,1704.0,1703.7,6.19844727]
["bitfinex-derivatives","ETHF0:USTF0",1693433730659,5.96793648,1703.9,1703.6,1.53982928]
["bitfinex-derivatives","ETHF0:USTF0",1693433730856,5.96793648,1703.9,1703.5,4.03712928]
["bitfinex-derivatives","ETHF0:USTF0",1693433730857,3.698,1703.7,1703.5,4.03712928]
["bitfinex-derivatives","ETHF0:USTF0",1693433731061,3.698,1703.6,1703.5,4.03712928]
["bitfinex-derivatives","ETHF0:USTF0",1693433731255,3.698,1703.6,1703.5,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1693433731555,3.698,1703.6,1703.5,4.03712928]
["bitfinex-derivatives","ETHF0:USTF0",1693433731860,5.13158176,1703.6,1703.5,4.03712928]
["bitfinex-derivatives","ETHF0:USTF0",1693433732054,5.13158176,1703.6,1703.5,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1693433732454,5.13158176,1703.6,1703.5,4.03712928]
["bitfinex-derivatives","ETHF0:USTF0",1693433732861,5.13158176,1703.6,1703.5,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1693433733163,5.13158176,1703.6,1703.5,4.03712928]
["bitfinex-derivatives","ETHF0:USTF0",1693433735862,3.698,1703.6,1703.5,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1693433736058,5.13158176,1703.6,1703.5,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1693433736562,5.13158176,1703.6,1703.5,4.03712928]
["bitfinex-derivatives","ETHF0:USTF0",1693433737055,5.13158176,1703.6,1703.5,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1693433741954,5.13158176,1703.6,1703.4,4.3038393]
["bitfinex-derivatives","ETHF0:USTF0",1693433742149,5.96793648,1703.5,1703.4,1.99739584]
["bitfinex-derivatives","ETHF0:USTF0",1693433742361,5.96793648,1703.5,1703.4,0.45976687]
["bitfinex-derivatives","ETHF0:USTF0",1693433742663,5.96793648,1703.5,1703.3,4.17912897]
["bitfinex-derivatives","ETHF0:USTF0",1693433743361,1.43358176,1703.4,1703.3,6.48557243]
["bitfinex-derivatives","ETHF0:USTF0",1693433743764,5.13158176,1703.4,1703.3,7.11512175]
["bitfinex-derivatives","ETHF0:USTF0",1693433744059,5.13158176,1703.4,1703.3,7.58276952]
["bitfinex-derivatives","ETHF0:USTF0",1693433751162,5.13158176,1703.4,1703.3,4.64677674]
["bitfinex-derivatives","ETHF0:USTF0",1693433752564,5.13158176,1703.4,1703.3,2.00527674]
["bitfinex-derivatives","ETHF0:USTF0",1693433752963,5.13158176,1703.4,1703.3,0.46764777]
["bitfinex-derivatives","ETHF0:USTF0",1693433753164,5.13158176,1703.4,1703.3,1.53708945]
["bitfinex-derivatives","ETHF0:USTF0",1693433754266,5.13158176,1703.4,1703.1,4.16718945]
["bitfinex-derivatives","ETHF0:USTF0",1693433754473,3.698,1703.2,1703.1,4.16718945]
["bitfinex-derivatives","ETHF0:USTF0",1693433754873,5.13158176,1703.2,1703.1,4.16718945]
["bitfinex-derivatives","ETHF0:USTF0",1693433755069,5.13158176,1703.2,1703.1,1.53708945]
["bitfinex-derivatives","ETHF0:USTF0",1693433755372,5.13158176,1703.2,1703.0,3.84272363]
["bitfinex-derivatives","ETHF0:USTF0",1693433755562,5.96793648,1703.1,1703.0,5.24208403]
["bitfinex-derivatives","ETHF0:USTF0",1693433758266,5.08700297,1703.1,1703.0,5.24208403]
["bitfinex-derivatives","ETHF0:USTF0",1693433766878,5.08700297,1703.1,1703.0,2.93644985]
["bitfinex-derivatives","ETHF0:USTF0",1693433767577,5.08700297,1703.1,1703.0,6.01062875]
["bitfinex-derivatives","ETHF0:USTF0",1693433769482,5.08700297,1703.1,1703.0,3.0741789]
["bitfinex-derivatives","ETHF0:USTF0",1693433769679,5.08700297,1703.1,1703.0,6.01062875]
["bitfinex-derivatives","ETHF0:USTF0",1693433771581,2.5034,1703.2,1703.0,6.01062875]
["bitfinex-derivatives","ETHF0:USTF0",1693433771787,3.698,1703.1,1703.0,3.0741789]
["bitfinex-derivatives","ETHF0:USTF0",1693433771978,6.2014,1703.2,1703.0,3.0741789]
["bitfinex-derivatives","ETHF0:USTF0",1693433772176,6.2014,1703.2,1703.1,2.30370056]
["bitfinex-derivatives","ETHF0:USTF0",1693433772381,7.63498176,1703.2,1703.1,5.2401353]
["bitfinex-derivatives","ETHF0:USTF0",1693433772583,7.63498176,1703.2,1703.1,7.8293353]
["bitfinex-derivatives","ETHF0:USTF0",1693433773377,7.63498176,1703.2,1703.1,9.36531941]
["bitfinex-derivatives","ETHF0:USTF0",1693433773582,7.63498176,1703.2,1703.1,7.8293353]
["bitfinex-derivatives","ETHF0:USTF0",1693433773887,7.63498176,1703.2,1703.1,9.36548565]
["bitfinex-derivatives","ETHF0:USTF0",1693433774080,7.63498176,1703.2,1703.1,7.8293353]
["bitfinex-derivatives","ETHF0:USTF0",1693433774281,7.63498176,1703.2,1703.1,9.36548387]
["bitfinex-derivatives","ETHF0:USTF0",1693433774487,7.63498176,1703.2,1703.1,7.8293353]
["bitfinex-derivatives","ETHF0:USTF0",1693433788696,7.63498176,1703.2,1703.1,9.36750296]
["bitfinex-derivatives","ETHF0:USTF0",1693433789093,7.63498176,1703.2,1703.1,6.77830296]
["bitfinex-derivatives","ETHF0:USTF0",1693433789398,7.63498176,1703.2,1703.1,4.4746024]
["bitfinex-derivatives","ETHF0:USTF0",1693433789697,7.63498176,1703.2,1703.0,4.4746024]
["bitfinex-derivatives","ETHF0:USTF0",1693433789995,2.26993648,1703.1,1703.0,1.53816766]
["bitfinex-derivatives","ETHF0:USTF0",1693433790496,7.396,1703.0,1702.9,6.34616822]
["bitfinex-derivatives","ETHF0:USTF0",1693433790896,7.396,1703.0,1702.9,9.28298964]
["bitfinex-derivatives","ETHF0:USTF0",1693433791100,8.82958176,1703.0,1702.9,9.28298964]
["bitfinex-derivatives","ETHF0:USTF0",1693433792499,8.82958176,1703.0,1702.9,7.74482198]
["bitfinex-derivatives","ETHF0:USTF0",1693433794605,8.82958176,1703.0,1702.9,4.04300162]
["bitfinex-derivatives","ETHF0:USTF0",1693433795502,8.82958176,1703.0,1702.9,6.98000419]
["bitfinex-derivatives","ETHF0:USTF0",1693433796005,8.82958176,1703.0,1702.9,9.28370475]
["bitfinex-derivatives","ETHF0:USTF0",1693433796304,8.82958176,1703.0,1702.9,6.98000419]
["bitfinex-derivatives","ETHF0:USTF0",1693433797103,8.82958176,1703.0,1702.9,9.28370475]
["bitfinex-derivatives","ETHF0:USTF0",1693433799505,8.82958176,1703.0,1702.9,9.2845098]
["bitfinex-derivatives","ETHF0:USTF0",1693433801508,8.82958176,1703.0,1702.9,6.98080924]
["bitfinex-derivatives","ETHF0:USTF0",1693433803104,8.82958176,1703.0,1702.9,6.98068895]
["bitfinex-derivatives","ETHF0:USTF0",1693433803507,8.82958176,1703.0,1702.9,4.04380667]
["bitfinex-derivatives","ETHF0:USTF0",1693433804418,8.82958176,1703.0,1702.9,6.98067721]
["bitfinex-derivatives","ETHF0:USTF0",1693433804608,8.82958176,1703.0,1702.9,4.04380667]
["bitfinex-derivatives","ETHF0:USTF0",1693433805222,5.13158176,1703.0,1702.9,4.04380667]
["bitfinex-derivatives","ETHF0:USTF0",1693433820736,3.698,1703.0,1702.9,4.04380667]
["bitfinex-derivatives","ETHF0:USTF0",1693433821437,5.13158176,1703.0,1702.9,4.04380667]
["bitfinex-derivatives","ETHF0:USTF0",1693433826032,3.698,1703.0,1702.9,4.80800056]
["bitfinex-derivatives","ETHF0:USTF0",1693433826232,3.698,1703.0,1702.9,7.74488813]
["bitfinex-derivatives","ETHF0:USTF0",1693433828138,5.13158176,1703.0,1702.9,7.74488813]
["bitfinex-derivatives","ETHF0:USTF0",1693433830341,3.698,1703.0,1702.9,7.74488813]
["bitfinex-derivatives","ETHF0:USTF0",1693433832737,5.13158176,1703.0,1702.9,7.74488813]
["bitfinex-derivatives","ETHF0:USTF0",1693433835543,5.13158176,1703.0,1702.9,8.51536647]
["bitfinex-derivatives","ETHF0:USTF0",1693433837244,5.13158176,1703.0,1702.9,5.44118757]
["bitfinex-derivatives","ETHF0:USTF0",1693433841540,5.13158176,1703.0,1702.9,7.75250412]
["bitfinex-derivatives","ETHF0:USTF0",1693433846050,3.698,1703.0,1702.9,7.75250412]
["bitfinex-derivatives","ETHF0:USTF0",1693433846547,5.13158176,1703.0,1702.9,7.75250412]
["bitfinex-derivatives","ETHF0:USTF0",1693433849452,5.13158176,1703.0,1702.9,8.51536647]
["bitfinex-derivatives","ETHF0:USTF0",1693433849851,5.13158176,1703.0,1702.9,5.44118757]
["bitfinex-derivatives","ETHF0:USTF0",1693433850053,5.13158176,1703.0,1702.9,8.51536647]
["bitfinex-derivatives","ETHF0:USTF0",1693433851156,5.13158176,1703.0,1702.9,5.44118757]
["bitfinex-derivatives","ETHF0:USTF0",1693433851448,5.13158176,1703.0,1702.9,8.51536647]
["bitfinex-derivatives","ETHF0:USTF0",1693433851854,5.13158176,1703.0,1702.9,5.44118757]
["bitfinex-derivatives","ETHF0:USTF0",1693433852154,5.13158176,1703.0,1702.9,8.51536647]
["bitfinex-derivatives","ETHF0:USTF0",1693433852354,5.13158176,1703.0,1702.9,5.44118757]
["bitfinex-derivatives","ETHF0:USTF0",1693433853149,5.13158176,1703.0,1702.9,7.75264245]
["bitfinex-derivatives","ETHF0:USTF0",1693433853344,5.13158176,1703.0,1702.9,5.44118757]
["bitfinex-derivatives","ETHF0:USTF0",1693433853751,5.13158176,1703.0,1702.9,7.75265511]
["bitfinex-derivatives","ETHF0:USTF0",1693433854356,5.13158176,1703.0,1702.9,5.44118757]
["bitfinex-derivatives","ETHF0:USTF0",1693433856461,5.13158176,1703.0,1702.9,7.75271802]
["bitfinex-derivatives","ETHF0:USTF0",1693433858363,3.698,1703.0,1702.9,7.75271802]
["bitfinex-derivatives","ETHF0:USTF0",1693433859063,5.13158176,1703.0,1702.9,7.75271802]
["bitfinex-derivatives","ETHF0:USTF0",1693433860465,3.698,1703.0,1702.9,7.75271802]
["bitfinex-derivatives","ETHF0:USTF0",1693433860765,5.13158176,1703.0,1702.9,7.75271802]
["bitfinex-derivatives","ETHF0:USTF0",1693433864467,5.13158176,1703.0,1702.9,5.44118757]
["bitfinex-derivatives","ETHF0:USTF0",1693433865068,5.13158176,1703.0,1702.9,8.51536647]
["bitfinex-derivatives","ETHF0:USTF0",1693433867167,3.698,1703.0,1702.9,8.51536647]
["bitfinex-derivatives","ETHF0:USTF0",1693433870074,3.698,1703.0,1702.9,7.75328954]
["bitfinex-derivatives","ETHF0:USTF0",1693433870270,3.698,1703.0,1702.9,5.44118757]
["bitfinex-derivatives","ETHF0:USTF0",1693433870771,3.698,1703.0,1702.9,8.51536647]
["bitfinex-derivatives","ETHF0:USTF0",1693433870968,3.698,1703.0,1702.9,5.44118757]
["bitfinex-derivatives","ETHF0:USTF0",1693433871269,3.698,1703.0,1702.9,8.51536647]
["bitfinex-derivatives","ETHF0:USTF0",1693433871465,5.13158176,1703.0,1702.9,7.75354001]
["bitfinex-derivatives","ETHF0:USTF0",1693433871670,5.13158176,1703.0,1702.9,5.24924001]
["bitfinex-derivatives","ETHF0:USTF0",1693433880886,3.698,1703.0,1702.9,5.24924001]
["bitfinex-derivatives","ETHF0:USTF0",1693433882387,5.13158176,1703.0,1702.9,5.24924001]
["bitfinex-derivatives","ETHF0:USTF0",1693433883083,5.13158176,1703.0,1702.9,5.24857927]
["bitfinex-derivatives","ETHF0:USTF0",1693433888287,3.698,1703.0,1702.9,5.24857927]
["bitfinex-derivatives","ETHF0:USTF0",1693433888492,5.13158176,1703.0,1702.9,5.24857927]
["bitfinex-derivatives","ETHF0:USTF0",1693433889485,8.82958176,1703.0,1702.9,4.47802619]
["bitfinex-derivatives","ETHF0:USTF0",1693433889683,8.82958176,1703.0,1702.9,1.54119055]
["bitfinex-derivatives","ETHF0:USTF0",1693433891095,8.82958176,1703.0,1702.8,3.85293418]
["bitfinex-derivatives","ETHF0:USTF0",1693433891295,5.96793648,1702.9,1702.8,1.54119055]
["bitfinex-derivatives","ETHF0:USTF0",1693433891490,5.96793648,1702.9,1702.7,6.37163418]
["bitfinex-derivatives","ETHF0:USTF0",1693433891685,3.698,1702.8,1702.7,6.37163418]
["bitfinex-derivatives","ETHF0:USTF0",1693433891890,5.13158176,1702.8,1702.7,9.30889594]
["bitfinex-derivatives","ETHF0:USTF0",1693433892296,5.13158176,1702.8,1702.7,7.76770539]
["bitfinex-derivatives","ETHF0:USTF0",1693433892497,5.13158176,1702.8,1702.7,9.30816867]
["bitfinex-derivatives","ETHF0:USTF0",1693433892692,5.13158176,1702.8,1702.7,7.76770539]
["bitfinex-derivatives","ETHF0:USTF0",1693433893390,5.13158176,1702.8,1702.7,9.30796597]
["bitfinex-derivatives","ETHF0:USTF0",1693433893590,5.13158176,1702.8,1702.7,6.78926597]
["bitfinex-derivatives","ETHF0:USTF0",1693433893993,5.13158176,1702.8,1702.7,1.54026058]
["bitfinex-derivatives","ETHF0:USTF0",1693433894196,5.13158176,1702.8,1702.6,3.85200421]
["bitfinex-derivatives","ETHF0:USTF0",1693433894398,5.96793648,1702.7,1702.5,6.40460421]
["bitfinex-derivatives","ETHF0:USTF0",1693433894597,5.13158176,1702.6,1702.5,4.09286058]
["bitfinex-derivatives","ETHF0:USTF0",1693433897400,5.13158176,1702.6,1702.5,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1693433909306,2.81685912,1702.6,1702.5,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1693433910110,4.25044088,1702.6,1702.5,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1693433913109,2.81685912,1702.6,1702.5,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1693433913319,3.698,1702.6,1702.5,6.39471256]
["bitfinex-derivatives","ETHF0:USTF0",1693433913614,3.698,1702.8,1702.5,11.49328727]
["bitfinex-derivatives","ETHF0:USTF0",1693433913816,3.698,1702.8,1702.6,2.41783086]
["bitfinex-derivatives","ETHF0:USTF0",1693433919314,5.13158176,1702.8,1702.6,2.41783086]
["bitfinex-derivatives","ETHF0:USTF0",1693433920420,5.13158176,1702.8,1702.6,7.66033555]
["bitfinex-derivatives","ETHF0:USTF0",1693433920617,5.13158176,1702.8,1702.6,4.7230984]
["bitfinex-derivatives","ETHF0:USTF0",1693433920822,5.13158176,1702.8,1702.6,2.41783086]
["bitfinex-derivatives","ETHF0:USTF0",1693433921017,5.13158176,1702.8,1702.6,4.7230984]
["bitfinex-derivatives","ETHF0:USTF0",1693433921214,5.13158176,1702.8,1702.6,7.66033519]
["bitfinex-derivatives","ETHF0:USTF0",1693433921519,5.13158176,1702.8,1702.6,2.41783086]
["bitfinex-derivatives","ETHF0:USTF0",1693433921921,3.698,1702.7,1702.6,7.66033493]
["bitfinex-derivatives","ETHF0:USTF0",1693433922116,3.698,1702.7,1702.6,5.35506739]
["bitfinex-derivatives","ETHF0:USTF0",1693433922517,3.698,1702.7,1702.6,7.66033493]
["bitfinex-derivatives","ETHF0:USTF0",1693433922718,3.698,1702.7,1702.6,5.35506739]
["bitfinex-derivatives","ETHF0:USTF0",1693433923315,3.698,1702.7,1702.6,7.66033493]
["bitfinex-derivatives","ETHF0:USTF0",1693433923512,3.698,1702.7,1702.6,5.35506739]
["bitfinex-derivatives","ETHF0:USTF0",1693433924119,3.698,1702.7,1702.6,7.66033493]
["bitfinex-derivatives","ETHF0:USTF0",1693433924318,3.698,1702.7,1702.6,5.35506739]
["bitfinex-derivatives","ETHF0:USTF0",1693433924720,3.698,1702.7,1702.6,7.66033493]
["bitfinex-derivatives","ETHF0:USTF0",1693433926321,3.698,1702.7,1702.6,5.35506739]
["bitfinex-derivatives","ETHF0:USTF0",1693433931026,3.698,1702.7,1702.6,7.66033493]
["bitfinex-derivatives","ETHF0:USTF0",1693433931226,3.698,1702.7,1702.6,5.35506739]
["bitfinex-derivatives","ETHF0:USTF0",1693433931421,3.698,1702.7,1702.6,7.66033493]
["bitfinex-derivatives","ETHF0:USTF0",1693433931927,3.698,1702.7,1702.6,5.35506739]
["bitfinex-derivatives","ETHF0:USTF0",1693433933226,5.13158176,1702.7,1702.6,5.35506739]
["bitfinex-derivatives","ETHF0:USTF0",1693433933528,3.698,1702.7,1702.6,5.35506739]
["bitfinex-derivatives","ETHF0:USTF0",1693433935328,3.698,1702.7,1702.6,7.66033493]
["bitfinex-derivatives","ETHF0:USTF0",1693433936123,5.13158176,1702.7,1702.6,7.66033493]
["bitfinex-derivatives","ETHF0:USTF0",1693433936418,5.13158176,1702.7,1702.6,8.13646609]
["bitfinex-derivatives","ETHF0:USTF0",1693433938127,3.698,1702.7,1702.6,8.13646609]
["bitfinex-derivatives","ETHF0:USTF0",1693433938828,5.13158176,1702.7,1702.6,8.13646609]
["bitfinex-derivatives","ETHF0:USTF0",1693433939027,5.13158176,1702.7,1702.6,6.59956874]
["bitfinex-derivatives","ETHF0:USTF0",1693433940128,3.698,1702.7,1702.6,6.59956874]
["bitfinex-derivatives","ETHF0:USTF0",1693433942236,3.698,1702.7,1702.6,6.60432232]
["bitfinex-derivatives","ETHF0:USTF0",1693433946238,3.698,1702.7,1702.6,17.88321572]
["bitfinex-derivatives","ETHF0:USTF0",1693433953537,3.698,1702.7,1702.6,17.88322758]
["bitfinex-derivatives","ETHF0:USTF0",1693433954236,5.13158176,1702.7,1702.6,17.88322758]
["bitfinex-derivatives","ETHF0:USTF0",1693433954433,5.13158176,1702.7,1702.6,17.88423025]
["bitfinex-derivatives","ETHF0:USTF0",1693433954734,5.13158176,1702.7,1702.6,15.57318959]
["bitfinex-derivatives","ETHF0:USTF0",1693433954942,3.698,1702.7,1702.6,15.57318959]
["bitfinex-derivatives","ETHF0:USTF0",1693433955244,3.698,1702.7,1702.6,17.88425056]
["bitfinex-derivatives","ETHF0:USTF0",1693433955446,3.698,1702.7,1702.6,18.65324024]
["bitfinex-derivatives","ETHF0:USTF0",1693433955943,3.698,1702.7,1702.6,15.57318959]
["bitfinex-derivatives","ETHF0:USTF0",1693433956539,3.698,1702.7,1702.6,18.65324024]
["bitfinex-derivatives","ETHF0:USTF0",1693433963452,3.698,1702.7,1702.6,12.63596993]
["bitfinex-derivatives","ETHF0:USTF0",1693433963650,3.698,1702.7,1702.6,18.65666885]
["bitfinex-derivatives","ETHF0:USTF0",1693433965761,3.0145631,1702.7,1702.6,18.65666885]
["bitfinex-derivatives","ETHF0:USTF0",1693433979174,3.698,1702.8,1702.6,18.65666885]
["bitfinex-derivatives","ETHF0:USTF0",1693433979378,3.698,1702.8,1702.7,16.52879964]
["bitfinex-derivatives","ETHF0:USTF0",1693433986083,5.13158176,1702.8,1702.7,16.52879964]
["bitfinex-derivatives","ETHF0:USTF0",1693433986581,3.698,1702.8,1702.7,16.52879964]
["bitfinex-derivatives","ETHF0:USTF0",1693433992787,5.13158176,1702.8,1702.7,16.52879964]
["bitfinex-derivatives","ETHF0:USTF0",1693433993488,3.698,1702.8,1702.7,16.52879964]
["bitfinex-derivatives","ETHF0:USTF0",1693433995185,3.698,1702.8,1702.7,16.52903211]
["bitfinex-derivatives","ETHF0:USTF0",1693434001795,5.13158176,1702.8,1702.7,16.52903211]
["bitfinex-derivatives","ETHF0:USTF0",1693434002599,3.698,1702.8,1702.7,16.52903211]
["bitfinex-derivatives","ETHF0:USTF0",1693434002794,5.13158176,1702.8,1702.7,16.52903211]
["bitfinex-derivatives","ETHF0:USTF0",1693434004491,5.13158176,1702.8,1702.7,19.12973211]
["bitfinex-derivatives","ETHF0:USTF0",1693434004695,3.698,1702.8,1702.7,19.12973211]
["bitfinex-derivatives","ETHF0:USTF0",1693434006806,3.698,1702.8,1702.7,19.90070713]
["bitfinex-derivatives","ETHF0:USTF0",1693434008306,3.698,1702.8,1702.7,16.81680704]
["bitfinex-derivatives","ETHF0:USTF0",1693434008708,3.698,1702.9,1702.7,17.30000713]
["bitfinex-derivatives","ETHF0:USTF0",1693434008906,3.698,1702.9,1702.8,18.18094064]
["bitfinex-derivatives","ETHF0:USTF0",1693434011307,3.698,1702.9,1702.8,15.09704055]
["bitfinex-derivatives","ETHF0:USTF0",1693434011906,4.1566592,1703.1,1702.8,15.09704055]
["bitfinex-derivatives","ETHF0:USTF0",1693434012103,4.1566592,1703.1,1702.9,6.78774778]
["bitfinex-derivatives","ETHF0:USTF0",1693434012411,4.1566592,1703.1,1702.9,4.1414184]
["bitfinex-derivatives","ETHF0:USTF0",1693434013512,5.59024096,1703.1,1702.9,4.1414184]
["bitfinex-derivatives","ETHF0:USTF0",1693434013714,4.1566592,1703.1,1702.9,4.1414184]
["bitfinex-derivatives","ETHF0:USTF0",1693434015907,4.1566592,1703.1,1703.0,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693434017115,5.59024096,1703.1,1703.0,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693434017814,5.59024096,1703.1,1702.9,4.1414184]
["bitfinex-derivatives","ETHF0:USTF0",1693434021921,3.698,1703.0,1702.9,4.1414184]
["bitfinex-derivatives","ETHF0:USTF0",1693434028922,5.96793648,1703.0,1702.9,1.5402184]
["bitfinex-derivatives","ETHF0:USTF0",1693434029127,5.96793648,1703.0,1702.7,3.850546]
["bitfinex-derivatives","ETHF0:USTF0",1693434029422,3.698,1702.8,1702.7,3.850546]
["bitfinex-derivatives","ETHF0:USTF0",1693434029625,3.698,1702.8,1702.7,6.78761511]
["bitfinex-derivatives","ETHF0:USTF0",1693434029829,3.698,1702.8,1702.7,4.47728751]
["bitfinex-derivatives","ETHF0:USTF0",1693434033737,5.96793648,1702.8,1702.7,4.47728751]
["bitfinex-derivatives","ETHF0:USTF0",1693434037237,5.96793648,1702.8,1702.7,6.78761511]
["bitfinex-derivatives","ETHF0:USTF0",1693434042539,5.96793648,1702.8,1702.7,3.850546]
["bitfinex-derivatives","ETHF0:USTF0",1693434042734,5.96793648,1702.8,1702.7,9.28261511]
["bitfinex-derivatives","ETHF0:USTF0",1693434047647,3.698,1702.8,1702.7,9.28261511]
["bitfinex-derivatives","ETHF0:USTF0",1693434049251,3.698,1702.8,1702.7,7.74239671]
["bitfinex-derivatives","ETHF0:USTF0",1693434050851,3.698,1702.8,1702.7,19.02032711]
["bitfinex-derivatives","ETHF0:USTF0",1693434052046,3.698,1702.8,1702.7,20.56015804]
["bitfinex-derivatives","ETHF0:USTF0",1693434058458,3.698,1702.8,1702.7,6.97194538]
["bitfinex-derivatives","ETHF0:USTF0",1693434060052,3.698,1702.8,1702.7,9.28163923]
["bitfinex-derivatives","ETHF0:USTF0",1693434062259,3.698,1702.8,1702.7,7.7418083]
["bitfinex-derivatives","ETHF0:USTF0",1693434063261,3.698,1702.8,1702.7,19.02043695]
["bitfinex-derivatives","ETHF0:USTF0",1693434074270,3.698,1702.8,1702.7,16.7107431]
["bitfinex-derivatives","ETHF0:USTF0",1693434075270,3.698,1702.8,1702.7,19.0233365]
["bitfinex-derivatives","ETHF0:USTF0",1693434079573,3.698,1702.8,1702.7,19.7903349]
["bitfinex-derivatives","ETHF0:USTF0",1693434080273,3.698,1702.8,1702.7,13.77362865]
["bitfinex-derivatives","ETHF0:USTF0",1693434081573,3.698,1702.8,1702.7,19.79424607]
["bitfinex-derivatives","ETHF0:USTF0",1693434088479,3.698,1702.8,1702.7,20.26856346]
["bitfinex-derivatives","ETHF0:USTF0",1693434090677,3.698,1702.8,1702.7,20.26845344]
["bitfinex-derivatives","ETHF0:USTF0",1693434121895,0.00880927,1702.9,1702.8,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693434122099,3.698,1703.0,1702.8,18.18006956]
["bitfinex-derivatives","ETHF0:USTF0",1693434122302,3.698,1703.0,1702.9,16.52738153]
["bitfinex-derivatives","ETHF0:USTF0",1693434122600,3.04785002,1703.2,1702.9,16.52738153]
["bitfinex-derivatives","ETHF0:USTF0",1693434122791,3.04785002,1703.2,1703.0,15.75681728]
["bitfinex-derivatives","ETHF0:USTF0",1693434122993,3.698,1703.1,1703.0,1.54109896]
["bitfinex-derivatives","ETHF0:USTF0",1693434123498,3.698,1703.1,1703.0,12.81830445]
["bitfinex-derivatives","ETHF0:USTF0",1693434124298,3.698,1703.1,1703.0,1.54109896]
["bitfinex-derivatives","ETHF0:USTF0",1693434125899,3.698,1703.1,1703.0,18.06612684]
["bitfinex-derivatives","ETHF0:USTF0",1693434126098,3.698,1703.1,1703.0,15.75446363]
["bitfinex-derivatives","ETHF0:USTF0",1693434126298,3.698,1703.1,1703.0,16.5249916]
["bitfinex-derivatives","ETHF0:USTF0",1693434126608,3.698,1703.1,1703.0,18.06540814]
["bitfinex-derivatives","ETHF0:USTF0",1693434127102,3.698,1703.1,1703.0,16.52498254]
["bitfinex-derivatives","ETHF0:USTF0",1693434127302,3.698,1703.1,1703.0,4.47675675]
["bitfinex-derivatives","ETHF0:USTF0",1693434127496,3.698,1703.1,1703.0,6.78694399]
["bitfinex-derivatives","ETHF0:USTF0",1693434127701,3.698,1703.1,1703.0,4.47675675]
["bitfinex-derivatives","ETHF0:USTF0",1693434128294,3.698,1703.4,1703.0,20.22132086]
["bitfinex-derivatives","ETHF0:USTF0",1693434128493,8.8077,1703.4,1703.2,1.53983059]
["bitfinex-derivatives","ETHF0:USTF0",1693434128996,8.8077,1703.4,1703.2,2.4207641]
["bitfinex-derivatives","ETHF0:USTF0",1693434129797,8.8077,1703.4,1703.2,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693434136799,10.24128176,1703.4,1703.2,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693434141003,3.698,1703.3,1703.2,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693434143516,3.698,1703.3,1703.1,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1693434147006,6.54328176,1703.4,1703.0,2.00178553]
["bitfinex-derivatives","ETHF0:USTF0",1693434147007,7.40151824,1703.2,1703.0,2.00178553]
["bitfinex-derivatives","ETHF0:USTF0",1693434147208,3.698,1703.1,1703.0,1.53983059]
["bitfinex-derivatives","ETHF0:USTF0",1693434147407,3.698,1703.1,1702.9,1.53983059]
["bitfinex-derivatives","ETHF0:USTF0",1693434147617,1.43358176,1703.0,1702.9,1.53983059]
["bitfinex-derivatives","ETHF0:USTF0",1693434148018,1.43358176,1703.0,1702.9,2.00962002]
["bitfinex-derivatives","ETHF0:USTF0",1693434148615,1.43358176,1703.0,1702.9,0.46978943]
["bitfinex-derivatives","ETHF0:USTF0",1693434148818,1.43358176,1703.0,1702.8,6.25261783]
["bitfinex-derivatives","ETHF0:USTF0",1693434149318,3.70351824,1703.0,1702.8,6.25261783]
["bitfinex-derivatives","ETHF0:USTF0",1693434152020,7.40151824,1703.0,1702.8,6.25261783]
["bitfinex-derivatives","ETHF0:USTF0",1693434152720,7.40151824,1703.0,1702.8,3.94243059]
["bitfinex-derivatives","ETHF0:USTF0",1693434153115,7.40151824,1703.0,1702.8,6.25261783]
["bitfinex-derivatives","ETHF0:USTF0",1693434157530,7.40151824,1703.0,1702.9,1.53983059]
["bitfinex-derivatives","ETHF0:USTF0",1693434157830,7.40151824,1703.0,1702.8,6.68378011]
["bitfinex-derivatives","ETHF0:USTF0",1693434158632,7.40151824,1703.0,1702.9,1.53983059]
["bitfinex-derivatives","ETHF0:USTF0",1693434164931,7.40151824,1703.0,1702.8,6.68378011]
["bitfinex-derivatives","ETHF0:USTF0",1693434165337,7.40151824,1703.0,1702.9,1.53983059]
["bitfinex-derivatives","ETHF0:USTF0",1693434169742,7.40151824,1703.0,1702.9,4.47659248]
["bitfinex-derivatives","ETHF0:USTF0",1693434169943,3.698,1703.0,1702.9,4.47659248]
["bitfinex-derivatives","ETHF0:USTF0",1693434170644,5.13158176,1703.0,1702.9,1.53983059]
["bitfinex-derivatives","ETHF0:USTF0",1693434176647,5.13158176,1703.0,1702.9,2.00551787]
["bitfinex-derivatives","ETHF0:USTF0",1693434177647,5.13158176,1703.0,1702.9,4.94233046]
["bitfinex-derivatives","ETHF0:USTF0",1693434180842,3.698,1703.0,1702.9,4.94233046]
["bitfinex-derivatives","ETHF0:USTF0",1693434181046,3.698,1703.0,1702.9,5.82326397]
["bitfinex-derivatives","ETHF0:USTF0",1693434181240,5.13158176,1703.0,1702.9,5.82326397]
["bitfinex-derivatives","ETHF0:USTF0",1693434182744,5.13158176,1703.0,1702.9,8.13345121]
["bitfinex-derivatives","ETHF0:USTF0",1693434184747,3.698,1703.0,1702.9,8.13345121]
["bitfinex-derivatives","ETHF0:USTF0",1693434185654,3.698,1703.0,1702.9,6.59362062]
["bitfinex-derivatives","ETHF0:USTF0",1693434185655,5.13158176,1703.0,1702.9,6.59362062]
["bitfinex-derivatives","ETHF0:USTF0",1693434186249,5.13158176,1703.0,1702.9,17.87086531]
["bitfinex-derivatives","ETHF0:USTF0",1693434186452,5.13158176,1703.0,1702.9,6.59362062]
["bitfinex-derivatives","ETHF0:USTF0",1693434186453,3.698,1703.0,1702.9,6.59362062]
["bitfinex-derivatives","ETHF0:USTF0",1693434186750,3.698,1703.0,1702.9,17.87085065]
["bitfinex-derivatives","ETHF0:USTF0",1693434187055,3.698,1703.0,1702.9,6.59362062]
["bitfinex-derivatives","ETHF0:USTF0",1693434187256,3.698,1703.0,1702.9,17.8708504]
["bitfinex-derivatives","ETHF0:USTF0",1693434190855,3.698,1703.0,1702.9,15.56066316]
["bitfinex-derivatives","ETHF0:USTF0",1693434191760,3.698,1703.0,1702.9,18.64091281]
["bitfinex-derivatives","ETHF0:USTF0",1693434193264,5.13158176,1703.0,1702.9,18.64091281]
["bitfinex-derivatives","ETHF0:USTF0",1693434194156,3.698,1703.0,1702.9,18.64091281]
["bitfinex-derivatives","ETHF0:USTF0",1693434196256,3.698,1703.0,1702.9,12.62385057]
["bitfinex-derivatives","ETHF0:USTF0",1693434196457,3.698,1703.0,1702.9,18.64283141]
["bitfinex-derivatives","ETHF0:USTF0",1693434200972,5.13158176,1703.0,1702.9,18.64283141]
["bitfinex-derivatives","ETHF0:USTF0",1693434201973,3.698,1703.0,1702.9,18.64283141]
["bitfinex-derivatives","ETHF0:USTF0",1693434205076,5.13158176,1703.0,1702.9,18.64283141]
["bitfinex-derivatives","ETHF0:USTF0",1693434209583,3.698,1703.0,1702.9,18.64283141]
["bitfinex-derivatives","ETHF0:USTF0",1693434211893,8.8553,1703.1,1702.9,18.64283141]
["bitfinex-derivatives","ETHF0:USTF0",1693434212192,8.8553,1703.1,1703.0,16.52565812]
["bitfinex-derivatives","ETHF0:USTF0",1693434212387,3.698,1703.1,1703.0,16.52565812]
["bitfinex-derivatives","ETHF0:USTF0",1693434212589,3.698,1703.1,1703.0,18.94615812]
["bitfinex-derivatives","ETHF0:USTF0",1693434214890,3.698,1703.1,1703.0,16.63445274]
["bitfinex-derivatives","ETHF0:USTF0",1693434215098,3.698,1703.1,1703.0,18.94585046]
["bitfinex-derivatives","ETHF0:USTF0",1693434221898,3.698,1703.2,1703.0,18.94585046]
["bitfinex-derivatives","ETHF0:USTF0",1693434222100,3.698,1703.2,1703.1,4.47733165]
["bitfinex-derivatives","ETHF0:USTF0",1693434222399,5.13158176,1703.2,1703.1,4.47733165]
["bitfinex-derivatives","ETHF0:USTF0",1693434234610,3.698,1703.2,1703.1,4.47733165]
["bitfinex-derivatives","ETHF0:USTF0",1693434234811,3.698,1703.2,1703.1,6.78872937]
["bitfinex-derivatives","ETHF0:USTF0",1693434235211,3.698,1703.2,1703.1,7.25879801]
["bitfinex-derivatives","ETHF0:USTF0",1693434236910,3.698,1703.2,1703.1,18.53483557]
["bitfinex-derivatives","ETHF0:USTF0",1693434237109,3.698,1703.2,1703.1,7.25775738]
["bitfinex-derivatives","ETHF0:USTF0",1693434238110,3.698,1703.2,1703.1,18.53379432]
["bitfinex-derivatives","ETHF0:USTF0",1693434238312,3.698,1703.2,1703.1,16.99327042]
["bitfinex-derivatives","ETHF0:USTF0",1693434238509,3.698,1703.2,1703.1,18.5336985]
["bitfinex-derivatives","ETHF0:USTF0",1693434239010,5.13158176,1703.2,1703.1,18.5336985]
["bitfinex-derivatives","ETHF0:USTF0",1693434239207,5.13158176,1703.2,1703.1,7.2577123]
["bitfinex-derivatives","ETHF0:USTF0",1693434239405,5.13158176,1703.2,1703.1,6.78764366]
["bitfinex-derivatives","ETHF0:USTF0",1693434239601,5.13158176,1703.2,1703.1,16.52319298]
["bitfinex-derivatives","ETHF0:USTF0",1693434240311,5.13158176,1703.2,1703.1,1.54044784]
["bitfinex-derivatives","ETHF0:USTF0",1693434241115,5.13158176,1703.2,1703.1,4.47705263]
["bitfinex-derivatives","ETHF0:USTF0",1693434244515,3.698,1703.2,1703.1,4.47705263]
["bitfinex-derivatives","ETHF0:USTF0",1693434244910,3.698,1703.2,1703.1,6.78776238]
["bitfinex-derivatives","ETHF0:USTF0",1693434249618,5.13158176,1703.2,1703.1,6.78776238]
["bitfinex-derivatives","ETHF0:USTF0",1693434249820,5.13158176,1703.2,1703.1,5.24731454]
["bitfinex-derivatives","ETHF0:USTF0",1693434250016,5.13158176,1703.2,1703.1,6.7879508]
["bitfinex-derivatives","ETHF0:USTF0",1693434250519,5.13158176,1703.2,1703.1,5.24731454]
["bitfinex-derivatives","ETHF0:USTF0",1693434255120,5.13158176,1703.2,1703.1,6.78824873]
["bitfinex-derivatives","ETHF0:USTF0",1693434255320,5.13158176,1703.2,1703.1,5.24731454]
["bitfinex-derivatives","ETHF0:USTF0",1693434255727,3.698,1703.2,1703.1,5.24731454]
["bitfinex-derivatives","ETHF0:USTF0",1693434256223,3.698,1703.2,1703.1,16.52363204]
["bitfinex-derivatives","ETHF0:USTF0",1693434256417,5.13158176,1703.2,1703.1,5.24731454]
["bitfinex-derivatives","ETHF0:USTF0",1693434257324,5.13158176,1703.2,1703.1,16.52363415]
["bitfinex-derivatives","ETHF0:USTF0",1693434262824,3.698,1703.2,1703.1,16.52363415]
["bitfinex-derivatives","ETHF0:USTF0",1693434269529,3.698,1703.2,1703.1,16.99488291]
["bitfinex-derivatives","ETHF0:USTF0",1693434271333,5.13158176,1703.2,1703.1,16.99488291]
["bitfinex-derivatives","ETHF0:USTF0",1693434274833,3.698,1703.2,1703.1,16.99488291]
["bitfinex-derivatives","ETHF0:USTF0",1693434276339,3.698,1703.2,1703.1,17.85812444]
["bitfinex-derivatives","ETHF0:USTF0",1693434279238,5.13158176,1703.2,1703.1,17.85812444]
["bitfinex-derivatives","ETHF0:USTF0",1693434282638,5.13158176,1703.2,1703.1,16.99488291]
["bitfinex-derivatives","ETHF0:USTF0",1693434290747,3.698,1703.2,1703.1,16.99488291]
["bitfinex-derivatives","ETHF0:USTF0",1693434293155,5.13158176,1703.2,1703.1,16.99488291]
["bitfinex-derivatives","ETHF0:USTF0",1693434301257,5.13158176,1703.2,1703.1,4.94947512]
["bitfinex-derivatives","ETHF0:USTF0",1693434301457,9.7521493,1703.2,1703.0,1.54162157]
["bitfinex-derivatives","ETHF0:USTF0",1693434301659,7.396,1703.0,1702.9,3.85233132]
["bitfinex-derivatives","ETHF0:USTF0",1693434301866,8.82958176,1703.0,1702.9,3.85233132]
["bitfinex-derivatives","ETHF0:USTF0",1693434302162,8.82958176,1703.0,1702.9,1.54162157]
["bitfinex-derivatives","ETHF0:USTF0",1693434304565,8.82958176,1703.0,1702.8,3.85233132]
["bitfinex-derivatives","ETHF0:USTF0",1693434304765,3.698,1702.9,1702.8,3.85233132]
["bitfinex-derivatives","ETHF0:USTF0",1693434304963,3.698,1702.9,1702.8,15.13036896]
["bitfinex-derivatives","ETHF0:USTF0",1693434305168,3.698,1702.9,1702.8,6.7893197]
["bitfinex-derivatives","ETHF0:USTF0",1693434306568,3.698,1702.9,1702.8,4.47860995]
["bitfinex-derivatives","ETHF0:USTF0",1693434308063,5.96793648,1702.9,1702.8,4.47860995]
["bitfinex-derivatives","ETHF0:USTF0",1693434309670,5.96793648,1702.9,1702.8,1.54162157]
["bitfinex-derivatives","ETHF0:USTF0",1693434315863,5.96793648,1702.9,1702.8,4.20932157]
["bitfinex-derivatives","ETHF0:USTF0",1693434318667,5.96793648,1702.9,1702.8,5.08240131]
["bitfinex-derivatives","ETHF0:USTF0",1693434320873,5.96793648,1702.9,1702.8,3.54077974]
["bitfinex-derivatives","ETHF0:USTF0",1693434322372,5.96793648,1702.9,1702.8,5.08240131]
["bitfinex-derivatives","ETHF0:USTF0",1693434324873,5.96793648,1702.9,1702.8,3.54077974]
["bitfinex-derivatives","ETHF0:USTF0",1693434326375,5.96793648,1702.9,1702.8,5.08240131]
["bitfinex-derivatives","ETHF0:USTF0",1693434329278,5.96793648,1702.9,1702.8,0.87307974]
["bitfinex-derivatives","ETHF0:USTF0",1693434329479,5.96793648,1702.9,1702.7,9.2510689]
["bitfinex-derivatives","ETHF0:USTF0",1693434329681,5.13158176,1702.8,1702.7,9.2510689]
["bitfinex-derivatives","ETHF0:USTF0",1693434329876,5.13158176,1702.8,1702.7,12.18806472]
["bitfinex-derivatives","ETHF0:USTF0",1693434331179,5.13158176,1702.8,1702.7,13.0784986]
["bitfinex-derivatives","ETHF0:USTF0",1693434332179,5.13158176,1702.8,1702.7,11.53687703]
["bitfinex-derivatives","ETHF0:USTF0",1693434339290,5.13158176,1702.8,1702.7,22.81501077]
["bitfinex-derivatives","ETHF0:USTF0",1693434342883,5.59966536,1702.8,1702.7,22.81501077]
["bitfinex-derivatives","ETHF0:USTF0",1693434344091,5.59966536,1702.8,1702.7,23.58524735]
["bitfinex-derivatives","ETHF0:USTF0",1693434346795,5.59966536,1702.8,1702.7,21.14614735]
["bitfinex-derivatives","ETHF0:USTF0",1693434356003,3.698,1702.8,1702.7,21.14614735]
["bitfinex-derivatives","ETHF0:USTF0",1693434356400,3.698,1703.0,1702.7,31.76996594]
["bitfinex-derivatives","ETHF0:USTF0",1693434356602,3.698,1703.0,1702.9,2.31215008]
["bitfinex-derivatives","ETHF0:USTF0",1693434356803,3.698,1703.0,1702.9,16.52727964]
["bitfinex-derivatives","ETHF0:USTF0",1693434357105,3.698,1703.0,1702.9,19.09817964]
["bitfinex-derivatives","ETHF0:USTF0",1693434358601,3.698,1703.0,1702.9,19.09728222]
["bitfinex-derivatives","ETHF0:USTF0",1693434361910,4.15654334,1703.2,1702.9,23.56599892]
["bitfinex-derivatives","ETHF0:USTF0",1693434362117,3.698,1703.2,1703.1,2.31103121]
["bitfinex-derivatives","ETHF0:USTF0",1693434362308,3.698,1703.2,1703.1,16.52526335]
["bitfinex-derivatives","ETHF0:USTF0",1693434362612,3.698,1703.2,1703.1,19.02766335]
["bitfinex-derivatives","ETHF0:USTF0",1693434363811,3.698,1703.2,1703.1,20.56727952]
["bitfinex-derivatives","ETHF0:USTF0",1693434364006,3.698,1703.2,1703.1,9.2900432]
["bitfinex-derivatives","ETHF0:USTF0",1693434364806,3.698,1703.2,1703.1,6.97901199]
["bitfinex-derivatives","ETHF0:USTF0",1693434366713,3.698,1703.2,1703.1,4.04201617]
["bitfinex-derivatives","ETHF0:USTF0",1693434368313,5.13158176,1703.2,1703.1,4.04201617]
["bitfinex-derivatives","ETHF0:USTF0",1693434368904,3.698,1703.2,1703.1,4.04201617]
["bitfinex-derivatives","ETHF0:USTF0",1693434370613,3.698,1703.2,1703.1,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1693434371118,3.698,1703.2,1703.1,3.37361211]
["bitfinex-derivatives","ETHF0:USTF0",1693434372915,3.698,1703.2,1703.1,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1693434374217,3.698,1703.2,1703.1,2.96197516]
["bitfinex-derivatives","ETHF0:USTF0",1693434375617,5.13158176,1703.2,1703.1,2.96197516]
["bitfinex-derivatives","ETHF0:USTF0",1693434377020,3.698,1703.2,1703.1,2.96197516]
["bitfinex-derivatives","ETHF0:USTF0",1693434387526,3.698,1703.2,1703.1,4.50159133]
["bitfinex-derivatives","ETHF0:USTF0",1693434390627,3.698,1703.2,1703.1,7.43799119]
["bitfinex-derivatives","ETHF0:USTF0",1693434392029,3.698,1703.4,1703.1,7.43799119]
["bitfinex-derivatives","ETHF0:USTF0",1693434392228,3.698,1703.4,1703.1,4.50159133]
["bitfinex-derivatives","ETHF0:USTF0",1693434392528,3.698,1703.4,1703.2,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693434393631,3.698,1703.4,1703.2,2.42054968]
["bitfinex-derivatives","ETHF0:USTF0",1693434400741,3.698,1703.4,1703.2,2.42009169]
["bitfinex-derivatives","ETHF0:USTF0",1693434401643,3.698,1703.4,1703.2,4.72882897]
["bitfinex-derivatives","ETHF0:USTF0",1693434401841,3.698,1703.4,1703.3,1.53915818]
["bitfinex-derivatives","ETHF0:USTF0",1693434402139,3.698,1703.4,1703.2,4.72882897]
["bitfinex-derivatives","ETHF0:USTF0",1693434402945,3.698,1703.4,1703.3,1.53915818]
["bitfinex-derivatives","ETHF0:USTF0",1693434403545,3.698,1703.4,1703.2,4.72882897]
["bitfinex-derivatives","ETHF0:USTF0",1693434403743,3.698,1703.4,1703.3,1.53915818]
["bitfinex-derivatives","ETHF0:USTF0",1693434408641,3.698,1703.4,1703.3,4.07135818]
["bitfinex-derivatives","ETHF0:USTF0",1693434408848,3.698,1703.4,1703.3,7.00759603]
["bitfinex-derivatives","ETHF0:USTF0",1693434410551,3.698,1703.4,1703.3,4.07135818]
["bitfinex-derivatives","ETHF0:USTF0",1693434419359,3.698,1703.4,1703.3,5.43154044]
["bitfinex-derivatives","ETHF0:USTF0",1693434421354,3.698,1703.4,1703.3,4.07135818]
["bitfinex-derivatives","ETHF0:USTF0",1693434424753,5.13158176,1703.4,1703.3,4.07135818]
["bitfinex-derivatives","ETHF0:USTF0",1693434425157,5.13158176,1703.4,1703.3,1.53915818]
["bitfinex-derivatives","ETHF0:USTF0",1693434437369,5.13158176,1703.4,1703.3,2.00836184]
["bitfinex-derivatives","ETHF0:USTF0",1693434437870,5.13158176,1703.4,1703.3,0.46920366]
["bitfinex-derivatives","ETHF0:USTF0",1693434438065,5.97694698,1703.4,1703.2,1.53915818]
["bitfinex-derivatives","ETHF0:USTF0",1693434438263,3.698,1703.3,1703.2,4.47566693]
["bitfinex-derivatives","ETHF0:USTF0",1693434438668,3.698,1703.3,1703.2,4.47566789]
["bitfinex-derivatives","ETHF0:USTF0",1693434438866,3.698,1703.3,1703.2,1.53915818]
["bitfinex-derivatives","ETHF0:USTF0",1693434439066,3.698,1703.3,1703.2,4.47566843]
["bitfinex-derivatives","ETHF0:USTF0",1693434439269,3.698,1703.3,1703.2,1.53915818]
["bitfinex-derivatives","ETHF0:USTF0",1693434451204,4.17945842,1703.3,1703.2,1.53915818]
["bitfinex-derivatives","ETHF0:USTF0",1693434480612,4.17945842,1703.3,1703.2,1.54109609]
["bitfinex-derivatives","ETHF0:USTF0",1693434482209,4.17945842,1703.3,1703.2,4.47760458]
["bitfinex-derivatives","ETHF0:USTF0",1693434488818,4.17945842,1703.3,1703.2,1.54109609]
["bitfinex-derivatives","ETHF0:USTF0",1693434491523,4.17945842,1703.3,1703.2,4.47761875]
["bitfinex-derivatives","ETHF0:USTF0",1693434499729,4.17945842,1703.3,1703.2,5.34682389]
["bitfinex-derivatives","ETHF0:USTF0",1693434507339,4.17945842,1703.3,1703.2,4.47761875]
["bitfinex-derivatives","ETHF0:USTF0",1693434508942,4.17945842,1703.3,1703.2,1.54109609]
["bitfinex-derivatives","ETHF0:USTF0",1693434516648,4.17945842,1703.3,1703.2,4.06009609]
["bitfinex-derivatives","ETHF0:USTF0",1693434520247,4.17945842,1703.3,1703.2,6.99662642]
["bitfinex-derivatives","ETHF0:USTF0",1693434524753,3.698,1703.3,1703.2,6.99662642]
["bitfinex-derivatives","ETHF0:USTF0",1693434540276,3.698,1703.3,1703.1,1.54109609]
["bitfinex-derivatives","ETHF0:USTF0",1693434540468,7.40151824,1703.2,1703.0,3.85274023]
["bitfinex-derivatives","ETHF0:USTF0",1693434540668,3.698,1703.1,1703.0,2.31164414]
["bitfinex-derivatives","ETHF0:USTF0",1693434540968,3.698,1703.1,1703.0,13.58884579]
["bitfinex-derivatives","ETHF0:USTF0",1693434541267,3.698,1703.1,1703.0,16.52561717]
["bitfinex-derivatives","ETHF0:USTF0",1693434541469,3.698,1703.1,1703.0,18.06729594]
["bitfinex-derivatives","ETHF0:USTF0",1693434541771,3.698,1703.1,1703.0,16.52561717]
["bitfinex-derivatives","ETHF0:USTF0",1693434542070,3.698,1703.1,1703.0,18.06729869]
["bitfinex-derivatives","ETHF0:USTF0",1693434542469,3.698,1703.1,1703.0,15.75565455]
["bitfinex-derivatives","ETHF0:USTF0",1693434544267,3.698,1703.1,1703.0,1.54168152]
["bitfinex-derivatives","ETHF0:USTF0",1693434545170,3.698,1703.1,1702.9,6.39222566]
["bitfinex-derivatives","ETHF0:USTF0",1693434545374,3.698,1703.0,1702.9,6.39222566]
["bitfinex-derivatives","ETHF0:USTF0",1693434545575,3.698,1703.0,1702.9,20.60667113]
["bitfinex-derivatives","ETHF0:USTF0",1693434545875,3.698,1703.0,1702.9,9.3290946]
["bitfinex-derivatives","ETHF0:USTF0",1693434546774,3.698,1703.0,1702.9,7.01745046]
["bitfinex-derivatives","ETHF0:USTF0",1693434549075,5.96793648,1703.0,1702.9,7.01745046]
["bitfinex-derivatives","ETHF0:USTF0",1693434551670,5.96793648,1703.0,1702.9,4.08058152]
["bitfinex-derivatives","ETHF0:USTF0",1693434559494,6.42637774,1703.0,1702.9,4.08058152]
["bitfinex-derivatives","ETHF0:USTF0",1693434562091,6.42637774,1703.0,1702.9,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1693434562796,6.42637774,1703.0,1702.9,4.08058152]
["bitfinex-derivatives","ETHF0:USTF0",1693434562986,5.96793648,1703.0,1702.9,4.08058152]
["bitfinex-derivatives","ETHF0:USTF0",1693434581705,5.96793648,1703.0,1702.9,7.01748761]
["bitfinex-derivatives","ETHF0:USTF0",1693434584699,5.96793648,1703.0,1702.9,9.32913175]
["bitfinex-derivatives","ETHF0:USTF0",1693434585195,5.96793648,1703.0,1702.9,20.60683379]
["bitfinex-derivatives","ETHF0:USTF0",1693434585801,5.96793648,1703.0,1702.9,19.06515227]
["bitfinex-derivatives","ETHF0:USTF0",1693434600313,3.698,1703.0,1702.9,19.06515227]
["bitfinex-derivatives","ETHF0:USTF0",1693434607924,5.13158176,1703.0,1702.9,19.06515227]
["bitfinex-derivatives","ETHF0:USTF0",1693434615725,3.698,1703.0,1702.9,19.06515227]
["bitfinex-derivatives","ETHF0:USTF0",1693434616027,5.13158176,1703.0,1702.9,19.06515227]
["bitfinex-derivatives","ETHF0:USTF0",1693434621927,3.698,1703.0,1702.9,19.06515227]
["bitfinex-derivatives","ETHF0:USTF0",1693434626033,5.13158176,1703.0,1702.9,19.06515227]
["bitfinex-derivatives","ETHF0:USTF0",1693434627233,3.698,1703.0,1702.9,19.06515227]
["bitfinex-derivatives","ETHF0:USTF0",1693434629134,5.13158176,1703.0,1702.9,19.06515227]
["bitfinex-derivatives","ETHF0:USTF0",1693434634136,3.698,1703.0,1702.9,19.06515227]
["bitfinex-derivatives","ETHF0:USTF0",1693434638039,3.698,1703.0,1702.9,19.96635586]
["bitfinex-derivatives","ETHF0:USTF0",1693434644044,3.698,1703.0,1702.9,19.06515227]
["bitfinex-derivatives","ETHF0:USTF0",1693434646754,5.13158176,1703.0,1702.9,19.06515227]
["bitfinex-derivatives","ETHF0:USTF0",1693434661472,5.13158176,1703.0,1702.9,16.52625227]
["bitfinex-derivatives","ETHF0:USTF0",1693434661870,5.13158176,1703.0,1702.9,19.17025227]
["bitfinex-derivatives","ETHF0:USTF0",1693434664770,3.698,1703.0,1702.9,19.17025227]
["bitfinex-derivatives","ETHF0:USTF0",1693434667173,5.13158176,1703.0,1702.9,19.17025227]
["bitfinex-derivatives","ETHF0:USTF0",1693434667471,3.698,1703.0,1702.9,19.17025227]
["bitfinex-derivatives","ETHF0:USTF0",1693434667673,5.13158176,1703.0,1702.9,19.17025227]
["bitfinex-derivatives","ETHF0:USTF0",1693434669776,3.698,1703.0,1702.9,19.17025227]
["bitfinex-derivatives","ETHF0:USTF0",1693434672577,3.698,1703.2,1702.9,19.17025227]
["bitfinex-derivatives","ETHF0:USTF0",1693434672779,3.698,1703.2,1703.0,1.54164711]
["bitfinex-derivatives","ETHF0:USTF0",1693434673076,3.698,1703.2,1703.1,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693434675484,5.13158176,1703.2,1703.1,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693434675680,3.698,1703.2,1703.1,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693434681985,5.13158176,1703.2,1703.1,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693434683880,3.698,1703.2,1703.1,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693434685382,5.13158176,1703.2,1703.1,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693434685584,1.31468616,1703.3,1703.1,2.42258062]
["bitfinex-derivatives","ETHF0:USTF0",1693434685783,11.61809776,1703.4,1703.1,7.94803271]
["bitfinex-derivatives","ETHF0:USTF0",1693434685992,11.61809776,1703.4,1703.1,5.01138062]
["bitfinex-derivatives","ETHF0:USTF0",1693434686187,10.77322578,1703.4,1703.1,7.32302476]
["bitfinex-derivatives","ETHF0:USTF0",1693434686389,10.77322578,1703.4,1703.1,5.01138062]
["bitfinex-derivatives","ETHF0:USTF0",1693434686790,6.1519,1703.4,1703.1,5.01138062]
["bitfinex-derivatives","ETHF0:USTF0",1693434690892,5.13158176,1703.3,1703.1,5.01138062]
["bitfinex-derivatives","ETHF0:USTF0",1693434702797,5.13158176,1703.3,1703.1,3.46973351]
["bitfinex-derivatives","ETHF0:USTF0",1693434703495,5.13158176,1703.3,1703.1,5.01138062]
["bitfinex-derivatives","ETHF0:USTF0",1693434703795,5.13158176,1703.3,1703.1,3.46973351]
["bitfinex-derivatives","ETHF0:USTF0",1693434706491,3.698,1703.3,1703.1,3.46973351]
["bitfinex-derivatives","ETHF0:USTF0",1693434711901,3.698,1703.2,1703.1,3.46973351]
["bitfinex-derivatives","ETHF0:USTF0",1693434712290,3.698,1703.2,1703.1,5.01138062]
["bitfinex-derivatives","ETHF0:USTF0",1693434712900,3.698,1703.2,1703.1,3.46973351]
["bitfinex-derivatives","ETHF0:USTF0",1693434713200,5.13158176,1703.2,1703.1,3.46973351]
["bitfinex-derivatives","ETHF0:USTF0",1693434715198,5.13158176,1703.2,1703.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1693434715799,8.42183648,1703.4,1703.1,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1693434716017,6.1519,1703.4,1703.1,7.82844711]
["bitfinex-derivatives","ETHF0:USTF0",1693434716214,6.1519,1703.4,1703.1,8.29360229]
["bitfinex-derivatives","ETHF0:USTF0",1693434716414,6.1519,1703.4,1703.1,9.1745358]
["bitfinex-derivatives","ETHF0:USTF0",1693434718412,6.1519,1703.4,1703.1,8.70938062]
["bitfinex-derivatives","ETHF0:USTF0",1693434722028,3.698,1703.3,1703.1,5.01138062]
["bitfinex-derivatives","ETHF0:USTF0",1693434729819,3.698,1703.3,1703.1,7.32302476]
["bitfinex-derivatives","ETHF0:USTF0",1693434730921,3.698,1703.3,1703.2,1.54164711]
["bitfinex-derivatives","ETHF0:USTF0",1693434734624,9.63372449,1703.5,1703.2,5.23964711]
["bitfinex-derivatives","ETHF0:USTF0",1693434734824,5.01239871,1703.5,1703.3,2.42258062]
["bitfinex-derivatives","ETHF0:USTF0",1693434735017,4.16746315,1703.5,1703.3,4.99998062]
["bitfinex-derivatives","ETHF0:USTF0",1693434739522,4.16746315,1703.5,1703.3,3.45833351]
["bitfinex-derivatives","ETHF0:USTF0",1693434742029,0.46946315,1703.5,1703.3,7.15633351]
["bitfinex-derivatives","ETHF0:USTF0",1693434742329,6.3644,1703.6,1703.3,7.15633351]
["bitfinex-derivatives","ETHF0:USTF0",1693434743425,8.9377,1703.6,1703.3,7.15633351]
["bitfinex-derivatives","ETHF0:USTF0",1693434745636,9.40477577,1703.6,1703.3,7.15633351]
["bitfinex-derivatives","ETHF0:USTF0",1693434765645,9.40477577,1703.6,1703.3,8.69798062]
["bitfinex-derivatives","ETHF0:USTF0",1693434768547,9.40477577,1703.6,1703.3,7.15633351]
["bitfinex-derivatives","ETHF0:USTF0",1693434769557,9.40477577,1703.6,1703.3,8.69798062]
["bitfinex-derivatives","ETHF0:USTF0",1693434770255,9.40477577,1703.6,1703.3,7.15633351]
["bitfinex-derivatives","ETHF0:USTF0",1693434770453,9.40477577,1703.6,1703.3,8.69798062]
["bitfinex-derivatives","ETHF0:USTF0",1693434770852,9.40477577,1703.6,1703.3,7.15633351]
["bitfinex-derivatives","ETHF0:USTF0",1693434771549,3.13347577,1703.6,1703.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693434771756,6.95276581,1703.8,1703.5,4.57893351]
["bitfinex-derivatives","ETHF0:USTF0",1693434771957,5.0041,1703.8,1703.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693434772152,5.0041,1703.8,1703.6,6.2612]
["bitfinex-derivatives","ETHF0:USTF0",1693434773058,5.0041,1703.8,1703.7,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693434773251,0.84506581,1703.9,1703.7,4.57893351]
["bitfinex-derivatives","ETHF0:USTF0",1693434773450,2.6576,1703.9,1703.7,4.57893351]
["bitfinex-derivatives","ETHF0:USTF0",1693434774254,3.12556564,1703.9,1703.7,4.57893351]
["bitfinex-derivatives","ETHF0:USTF0",1693434776557,2.6576,1703.9,1703.7,4.57893351]
["bitfinex-derivatives","ETHF0:USTF0",1693434783571,4.09118176,1703.9,1703.7,4.57893351]
["bitfinex-derivatives","ETHF0:USTF0",1693434784472,4.09118176,1703.9,1703.7,5.05388991]
["bitfinex-derivatives","ETHF0:USTF0",1693434784770,2.6576,1703.9,1703.7,5.05388991]
["bitfinex-derivatives","ETHF0:USTF0",1693434804995,6.36111824,1703.9,1703.7,5.05388991]
["bitfinex-derivatives","ETHF0:USTF0",1693434805291,6.36111824,1703.9,1703.7,4.1729564]
["bitfinex-derivatives","ETHF0:USTF0",1693434807995,6.36111824,1703.9,1703.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693434809290,10.05911824,1703.9,1703.6,8.9039]
["bitfinex-derivatives","ETHF0:USTF0",1693434809490,10.05911824,1703.9,1703.6,6.2612]
["bitfinex-derivatives","ETHF0:USTF0",1693434810888,10.05911824,1703.9,1703.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693434813794,10.05911824,1703.9,1703.6,5.23744935]
["bitfinex-derivatives","ETHF0:USTF0",1693434814790,3.698,1703.8,1703.5,2.01796981]
["bitfinex-derivatives","ETHF0:USTF0",1693434814996,3.698,1703.6,1703.5,0.47852046]
["bitfinex-derivatives","ETHF0:USTF0",1693434815193,3.698,1703.6,1703.4,1.53944935]
["bitfinex-derivatives","ETHF0:USTF0",1693434815492,6.2843,1703.6,1703.4,1.53944935]
["bitfinex-derivatives","ETHF0:USTF0",1693434815890,3.70351824,1703.5,1703.4,1.53944935]
["bitfinex-derivatives","ETHF0:USTF0",1693434817096,3.70351824,1703.5,1703.4,2.01416254]
["bitfinex-derivatives","ETHF0:USTF0",1693434820797,3.70351824,1703.5,1703.4,0.47471319]
["bitfinex-derivatives","ETHF0:USTF0",1693434820992,3.70351824,1703.5,1703.3,7.54662338]
["bitfinex-derivatives","ETHF0:USTF0",1693434821598,3.70351824,1703.5,1703.3,8.02600511]
["bitfinex-derivatives","ETHF0:USTF0",1693434822000,7.40151824,1703.5,1703.3,4.32800511]
["bitfinex-derivatives","ETHF0:USTF0",1693434822899,7.40151824,1703.5,1703.3,2.01883108]
["bitfinex-derivatives","ETHF0:USTF0",1693434840415,3.698,1703.4,1703.2,4.02444935]
["bitfinex-derivatives","ETHF0:USTF0",1693434840607,7.40151824,1703.3,1703.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1693434840812,5.96793648,1703.3,1703.2,4.02444935]
["bitfinex-derivatives","ETHF0:USTF0",1693434841312,7.40151824,1703.3,1703.2,4.02444935]
["bitfinex-derivatives","ETHF0:USTF0",1693434841611,7.40151824,1703.3,1703.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1693434842306,7.40151824,1703.3,1703.2,4.02444935]
["bitfinex-derivatives","ETHF0:USTF0",1693434842507,7.40151824,1703.3,1703.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1693434843809,7.40151824,1703.3,1703.2,2.96299761]
["bitfinex-derivatives","ETHF0:USTF0",1693434850211,3.698,1703.3,1703.2,2.96299761]
["bitfinex-derivatives","ETHF0:USTF0",1693434850614,3.698,1703.5,1703.2,8.20044696]
["bitfinex-derivatives","ETHF0:USTF0",1693434850913,3.698,1703.5,1703.3,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693434852011,4.17649193,1703.6,1703.3,2.42038286]
["bitfinex-derivatives","ETHF0:USTF0",1693434852207,3.698,1703.6,1703.3,2.42038286]
["bitfinex-derivatives","ETHF0:USTF0",1693434852408,3.698,1703.6,1703.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1693434852615,5.13158176,1703.6,1703.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1693434860816,5.13158176,1703.6,1703.4,4.02844935]
["bitfinex-derivatives","ETHF0:USTF0",1693434861920,3.698,1703.5,1703.4,4.02844935]
["bitfinex-derivatives","ETHF0:USTF0",1693434880037,3.698,1703.5,1703.4,6.96447631]
["bitfinex-derivatives","ETHF0:USTF0",1693434881935,3.698,1703.6,1703.4,6.96447631]
["bitfinex-derivatives","ETHF0:USTF0",1693434882236,5.13158176,1703.6,1703.4,4.02844935]
["bitfinex-derivatives","ETHF0:USTF0",1693434882732,5.13158176,1703.6,1703.4,4.0289477]
["bitfinex-derivatives","ETHF0:USTF0",1693434893748,5.13158176,1703.6,1703.4,6.33886925]
["bitfinex-derivatives","ETHF0:USTF0",1693434894147,5.13158176,1703.6,1703.4,4.0289477]
["bitfinex-derivatives","ETHF0:USTF0",1693434894647,5.13158176,1703.6,1703.4,6.33886925]
["bitfinex-derivatives","ETHF0:USTF0",1693434896752,5.13158176,1703.6,1703.5,1.5399477]
["bitfinex-derivatives","ETHF0:USTF0",1693434911263,5.13158176,1703.6,1703.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1693434911563,5.13158176,1703.6,1703.5,1.54112502]
["bitfinex-derivatives","ETHF0:USTF0",1693434918265,3.698,1703.6,1703.5,1.54112502]
["bitfinex-derivatives","ETHF0:USTF0",1693434921570,5.13158176,1703.6,1703.5,1.54112502]
["bitfinex-derivatives","ETHF0:USTF0",1693434927375,3.698,1703.6,1703.5,1.54112502]
["bitfinex-derivatives","ETHF0:USTF0",1693434928273,5.13158176,1703.6,1703.5,1.54112502]
["bitfinex-derivatives","ETHF0:USTF0",1693434944396,5.13158176,1703.6,1703.4,6.34181255]
["bitfinex-derivatives","ETHF0:USTF0",1693434944598,5.13158176,1703.6,1703.5,1.54112502]
["bitfinex-derivatives","ETHF0:USTF0",1693434944897,5.13158176,1703.6,1703.4,6.34181255]
["bitfinex-derivatives","ETHF0:USTF0",1693434945195,5.13158176,1703.6,1703.5,1.54112502]
["bitfinex-derivatives","ETHF0:USTF0",1693434945398,5.13158176,1703.6,1703.4,6.34181255]
["bitfinex-derivatives","ETHF0:USTF0",1693434945696,5.13158176,1703.6,1703.5,1.54112502]
["bitfinex-derivatives","ETHF0:USTF0",1693434945996,5.13158176,1703.6,1703.4,6.34181255]
["bitfinex-derivatives","ETHF0:USTF0",1693434946296,5.13158176,1703.6,1703.5,1.54112502]
["bitfinex-derivatives","ETHF0:USTF0",1693434946594,5.13158176,1703.6,1703.4,6.34181255]
["bitfinex-derivatives","ETHF0:USTF0",1693434949292,3.698,1703.6,1703.5,1.54112502]
["bitfinex-derivatives","ETHF0:USTF0",1693434950094,5.13158176,1703.6,1703.5,1.54112502]
["bitfinex-derivatives","ETHF0:USTF0",1693434987934,3.698,1703.6,1703.5,1.54112502]
["bitfinex-derivatives","ETHF0:USTF0",1693434990048,5.13158176,1703.6,1703.5,1.54112502]
["bitfinex-derivatives","ETHF0:USTF0",1693434995654,5.13158176,1703.6,1703.5,1.54134707]
["bitfinex-derivatives","ETHF0:USTF0",1693434999249,5.13158176,1703.6,1703.4,5.28073408]
["bitfinex-derivatives","ETHF0:USTF0",1693434999454,5.13158176,1703.6,1703.5,1.54135087]
["bitfinex-derivatives","ETHF0:USTF0",1693435001857,13.46102988,1703.7,1703.5,1.54135087]
["bitfinex-derivatives","ETHF0:USTF0",1693435002154,7.41613374,1703.7,1703.5,5.35830618]
["bitfinex-derivatives","ETHF0:USTF0",1693435002356,6.57131047,1703.7,1703.5,2.42228438]
["bitfinex-derivatives","ETHF0:USTF0",1693435006256,7.41613374,1703.7,1703.5,2.42228438]
["bitfinex-derivatives","ETHF0:USTF0",1693435013565,1.43358176,1703.6,1703.5,2.42228438]
["bitfinex-derivatives","ETHF0:USTF0",1693435016565,7.41613374,1703.7,1703.5,2.42228438]
["bitfinex-derivatives","ETHF0:USTF0",1693435026077,7.41613374,1703.7,1703.4,1.54135087]
["bitfinex-derivatives","ETHF0:USTF0",1693435026078,7.40151824,1703.6,1703.4,1.54135087]
["bitfinex-derivatives","ETHF0:USTF0",1693435026283,3.698,1703.5,1703.4,1.54135087]
["bitfinex-derivatives","ETHF0:USTF0",1693435028885,3.698,1703.5,1703.3,7.30331068]
["bitfinex-derivatives","ETHF0:USTF0",1693435029085,6.1693,1703.5,1703.3,7.30331068]
["bitfinex-derivatives","ETHF0:USTF0",1693435031883,6.1693,1703.5,1703.3,4.99128438]
["bitfinex-derivatives","ETHF0:USTF0",1693435032789,6.1693,1703.5,1703.3,2.53464557]
["bitfinex-derivatives","ETHF0:USTF0",1693435033091,7.60288176,1703.5,1703.3,2.53464557]
["bitfinex-derivatives","ETHF0:USTF0",1693435039796,8.06949008,1703.5,1703.3,2.53464557]
["bitfinex-derivatives","ETHF0:USTF0",1693435041892,3.698,1703.4,1703.3,2.53464557]
["bitfinex-derivatives","ETHF0:USTF0",1693435042082,3.698,1703.4,1703.3,5.47090299]
["bitfinex-derivatives","ETHF0:USTF0",1693435051200,3.698,1703.4,1703.3,2.53464557]
["bitfinex-derivatives","ETHF0:USTF0",1693435059200,3.698,1703.4,1703.3,5.47090793]
["bitfinex-derivatives","ETHF0:USTF0",1693435065703,3.698,1703.4,1703.3,2.53464557]
["bitfinex-derivatives","ETHF0:USTF0",1693435071408,3.698,1703.4,1703.3,5.47099915]
["bitfinex-derivatives","ETHF0:USTF0",1693435086210,3.698,1703.4,1703.3,0.9932947]
["bitfinex-derivatives","ETHF0:USTF0",1693435086410,3.698,1703.4,1703.3,2.53431421]
["bitfinex-derivatives","ETHF0:USTF0",1693435086614,3.698,1703.4,1703.3,5.47064887]
["bitfinex-derivatives","ETHF0:USTF0",1693435102929,3.698,1703.4,1703.3,7.78217814]
["bitfinex-derivatives","ETHF0:USTF0",1693435103533,3.698,1703.4,1703.3,5.47064887]
["bitfinex-derivatives","ETHF0:USTF0",1693435109941,3.698,1703.4,1703.3,7.78217814]
["bitfinex-derivatives","ETHF0:USTF0",1693435110450,3.698,1703.4,1703.3,5.47064887]
["bitfinex-derivatives","ETHF0:USTF0",1693435110943,3.698,1703.4,1703.3,7.78217814]
["bitfinex-derivatives","ETHF0:USTF0",1693435117647,3.698,1703.4,1703.3,19.057731]
["bitfinex-derivatives","ETHF0:USTF0",1693435126662,3.698,1703.4,1703.3,17.51671149]
["bitfinex-derivatives","ETHF0:USTF0",1693435127459,3.698,1703.4,1703.3,18.06495735]
["bitfinex-derivatives","ETHF0:USTF0",1693435132265,3.698,1703.4,1703.3,6.78940449]
["bitfinex-derivatives","ETHF0:USTF0",1693435137966,3.698,1703.4,1703.2,4.02223112]
["bitfinex-derivatives","ETHF0:USTF0",1693435138172,3.698,1703.4,1703.3,6.7900395]
["bitfinex-derivatives","ETHF0:USTF0",1693435141870,3.698,1703.4,1703.3,4.47782688]
["bitfinex-derivatives","ETHF0:USTF0",1693435148579,3.698,1703.4,1703.3,4.47779079]
["bitfinex-derivatives","ETHF0:USTF0",1693435149676,3.698,1703.4,1703.3,6.78994541]
["bitfinex-derivatives","ETHF0:USTF0",1693435149877,3.698,1703.4,1703.3,16.52387976]
["bitfinex-derivatives","ETHF0:USTF0",1693435150078,3.698,1703.4,1703.3,6.78992578]
["bitfinex-derivatives","ETHF0:USTF0",1693435150981,3.698,1703.4,1703.3,18.06540926]
["bitfinex-derivatives","ETHF0:USTF0",1693435151284,3.698,1703.4,1703.3,18.06540711]
["bitfinex-derivatives","ETHF0:USTF0",1693435151485,3.698,1703.4,1703.3,18.0654064]
["bitfinex-derivatives","ETHF0:USTF0",1693435151679,3.698,1703.4,1703.3,16.52399177]
["bitfinex-derivatives","ETHF0:USTF0",1693435156488,3.698,1703.4,1703.3,18.06538706]
["bitfinex-derivatives","ETHF0:USTF0",1693435158190,3.698,1703.4,1703.3,16.52399177]
["bitfinex-derivatives","ETHF0:USTF0",1693435160591,3.698,1703.4,1703.3,18.06536516]
["bitfinex-derivatives","ETHF0:USTF0",1693435160891,3.698,1703.4,1703.3,16.52399177]
["bitfinex-derivatives","ETHF0:USTF0",1693435161894,8.06949008,1703.5,1703.3,16.52399177]
["bitfinex-derivatives","ETHF0:USTF0",1693435162094,8.06949008,1703.5,1703.4,1.54134891]
["bitfinex-derivatives","ETHF0:USTF0",1693435163892,8.06949008,1703.5,1703.3,3.85350353]
["bitfinex-derivatives","ETHF0:USTF0",1693435164089,8.06949008,1703.5,1703.3,6.78980069]
["bitfinex-derivatives","ETHF0:USTF0",1693435166490,6.63590832,1703.5,1703.4,1.54134891]
["bitfinex-derivatives","ETHF0:USTF0",1693435166693,8.06949008,1703.5,1703.4,1.54134891]
["bitfinex-derivatives","ETHF0:USTF0",1693435168504,8.06949008,1703.5,1703.3,6.78978639]
["bitfinex-derivatives","ETHF0:USTF0",1693435169102,8.06949008,1703.5,1703.4,1.54134891]
["bitfinex-derivatives","ETHF0:USTF0",1693435169496,8.06949008,1703.5,1703.3,6.78978522]
["bitfinex-derivatives","ETHF0:USTF0",1693435169701,8.06949008,1703.5,1703.3,3.85350353]
["bitfinex-derivatives","ETHF0:USTF0",1693435169902,8.06949008,1703.5,1703.3,6.78978606]
["bitfinex-derivatives","ETHF0:USTF0",1693435171903,8.06949008,1703.5,1703.4,1.54134891]
["bitfinex-derivatives","ETHF0:USTF0",1693435177620,6.63590832,1703.5,1703.4,1.54134891]
["bitfinex-derivatives","ETHF0:USTF0",1693435178921,6.63590832,1703.5,1703.3,3.85350353]
["bitfinex-derivatives","ETHF0:USTF0",1693435179127,6.63590832,1703.5,1703.3,6.78978924]
["bitfinex-derivatives","ETHF0:USTF0",1693435179522,8.06949008,1703.5,1703.3,6.78978924]
["bitfinex-derivatives","ETHF0:USTF0",1693435185428,5.59819008,1703.5,1703.3,6.78978924]
["bitfinex-derivatives","ETHF0:USTF0",1693435185827,10.63609008,1703.5,1703.3,9.34478924]
["bitfinex-derivatives","ETHF0:USTF0",1693435186027,10.63609008,1703.5,1703.3,6.40850353]
["bitfinex-derivatives","ETHF0:USTF0",1693435186228,10.63609008,1703.5,1703.4,1.54134891]
["bitfinex-derivatives","ETHF0:USTF0",1693435187421,10.63609008,1703.5,1703.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1693435187624,10.63609008,1703.5,1703.4,1.54120788]
["bitfinex-derivatives","ETHF0:USTF0",1693435188624,9.20250832,1703.5,1703.4,1.54120788]
["bitfinex-derivatives","ETHF0:USTF0",1693435189030,10.63609008,1703.5,1703.4,1.54120788]
["bitfinex-derivatives","ETHF0:USTF0",1693435197326,3.698,1703.5,1703.4,1.54120788]
["bitfinex-derivatives","ETHF0:USTF0",1693435197527,3.11301996,1703.6,1703.4,4.73395321]
["bitfinex-derivatives","ETHF0:USTF0",1693435197528,3.698,1703.6,1703.4,4.73395321]
["bitfinex-derivatives","ETHF0:USTF0",1693435197729,3.698,1703.6,1703.5,1.54120788]
["bitfinex-derivatives","ETHF0:USTF0",1693435197925,3.698,1703.6,1703.5,4.99085705]
["bitfinex-derivatives","ETHF0:USTF0",1693435198639,3.698,1703.6,1703.5,2.0548775]
["bitfinex-derivatives","ETHF0:USTF0",1693435201936,4.16751047,1703.7,1703.5,2.0548775]
["bitfinex-derivatives","ETHF0:USTF0",1693435202141,3.698,1703.7,1703.5,2.0548775]
["bitfinex-derivatives","ETHF0:USTF0",1693435202330,3.698,1703.7,1703.5,4.6133775]
["bitfinex-derivatives","ETHF0:USTF0",1693435204237,14.41412304,1703.9,1703.6,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693435204442,3.698,1703.9,1703.6,11.9949734]
["bitfinex-derivatives","ETHF0:USTF0",1693435204637,0.47700538,1703.9,1703.7,5.23920788]
["bitfinex-derivatives","ETHF0:USTF0",1693435204837,14.02050258,1704.1,1703.8,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693435206745,9.41056302,1704.1,1703.8,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693435209241,9.04418898,1704.1,1703.8,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693435213649,3.698,1703.9,1703.6,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1693435213853,3.698,1703.7,1703.5,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1693435214048,5.13158176,1703.6,1703.4,0.47597178]
["bitfinex-derivatives","ETHF0:USTF0",1693435214345,5.13158176,1703.6,1703.3,1.53721786]
["bitfinex-derivatives","ETHF0:USTF0",1693435214546,10.29638176,1703.6,1703.3,1.53721786]
["bitfinex-derivatives","ETHF0:USTF0",1693435214752,2.26993648,1703.5,1703.3,4.47321628]
["bitfinex-derivatives","ETHF0:USTF0",1693435214947,2.26993648,1703.5,1703.3,1.53721786]
["bitfinex-derivatives","ETHF0:USTF0",1693435215549,2.26993648,1703.5,1703.3,4.47320455]
["bitfinex-derivatives","ETHF0:USTF0",1693435215849,2.26993648,1703.5,1703.3,1.53721786]
["bitfinex-derivatives","ETHF0:USTF0",1693435216051,2.26993648,1703.5,1703.3,4.47320266]
["bitfinex-derivatives","ETHF0:USTF0",1693435216251,5.13158176,1703.4,1703.3,4.47320266]
["bitfinex-derivatives","ETHF0:USTF0",1693435216457,5.13158176,1703.4,1703.3,1.53721786]
["bitfinex-derivatives","ETHF0:USTF0",1693435219751,3.698,1703.4,1703.3,1.53721786]
["bitfinex-derivatives","ETHF0:USTF0",1693435219952,5.13158176,1703.4,1703.3,1.53721786]
["bitfinex-derivatives","ETHF0:USTF0",1693435221850,1.43358176,1703.4,1703.3,1.53721786]
["bitfinex-derivatives","ETHF0:USTF0",1693435222660,1.43358176,1703.4,1703.3,4.47324408]
["bitfinex-derivatives","ETHF0:USTF0",1693435223657,5.96793648,1703.5,1703.3,4.47324408]
["bitfinex-derivatives","ETHF0:USTF0",1693435225556,7.40151824,1703.5,1703.3,4.47324408]
["bitfinex-derivatives","ETHF0:USTF0",1693435226450,7.40151824,1703.5,1703.3,1.53721786]
["bitfinex-derivatives","ETHF0:USTF0",1693435227655,7.40151824,1703.5,1703.3,4.47327542]
["bitfinex-derivatives","ETHF0:USTF0",1693435234267,7.40151824,1703.5,1703.3,6.77910222]
["bitfinex-derivatives","ETHF0:USTF0",1693435237169,7.40151824,1703.5,1703.4,1.53721786]
["bitfinex-derivatives","ETHF0:USTF0",1693435240670,5.96793648,1703.5,1703.4,1.53721786]
["bitfinex-derivatives","ETHF0:USTF0",1693435241261,7.40151824,1703.5,1703.4,1.53721786]
["bitfinex-derivatives","ETHF0:USTF0",1693435241866,5.96793648,1703.5,1703.4,1.53721786]
["bitfinex-derivatives","ETHF0:USTF0",1693435244876,5.96793648,1703.5,1703.2,13.41666685]
["bitfinex-derivatives","ETHF0:USTF0",1693435244877,5.96793648,1703.5,1703.2,10.34223112]
["bitfinex-derivatives","ETHF0:USTF0",1693435245075,5.96793648,1703.5,1703.4,1.53879645]
["bitfinex-derivatives","ETHF0:USTF0",1693435245266,7.40151824,1703.5,1703.4,1.53879645]
["bitfinex-derivatives","ETHF0:USTF0",1693435256690,7.40151824,1703.5,1703.4,3.84699112]
["bitfinex-derivatives","ETHF0:USTF0",1693435257292,7.40151824,1703.5,1703.4,15.12110519]
["bitfinex-derivatives","ETHF0:USTF0",1693435257494,3.698,1703.5,1703.4,16.51833144]
["bitfinex-derivatives","ETHF0:USTF0",1693435258292,3.698,1703.5,1703.4,16.97736284]
["bitfinex-derivatives","ETHF0:USTF0",1693435259788,5.13158176,1703.5,1703.4,16.97736284]
["bitfinex-derivatives","ETHF0:USTF0",1693435260790,3.698,1703.5,1703.4,16.97736284]
["bitfinex-derivatives","ETHF0:USTF0",1693435260993,5.13158176,1703.5,1703.4,16.97736284]
["bitfinex-derivatives","ETHF0:USTF0",1693435261790,3.698,1703.5,1703.4,16.97736284]
["bitfinex-derivatives","ETHF0:USTF0",1693435262001,3.698,1703.7,1703.4,17.74676107]
["bitfinex-derivatives","ETHF0:USTF0",1693435262294,9.60906189,1703.9,1703.6,5.75264583]
["bitfinex-derivatives","ETHF0:USTF0",1693435262497,9.61735915,1703.9,1703.6,8.06395901]
["bitfinex-derivatives","ETHF0:USTF0",1693435262689,4.15739105,1703.9,1703.7,1.54089279]
["bitfinex-derivatives","ETHF0:USTF0",1693435262894,4.15739105,1703.9,1703.7,2.4218263]
["bitfinex-derivatives","ETHF0:USTF0",1693435263297,5.59097281,1703.9,1703.7,2.4218263]
["bitfinex-derivatives","ETHF0:USTF0",1693435263593,6.43503742,1703.9,1703.7,2.4218263]
["bitfinex-derivatives","ETHF0:USTF0",1693435264399,5.59097281,1703.9,1703.7,2.4218263]
["bitfinex-derivatives","ETHF0:USTF0",1693435265498,5.59097281,1703.9,1703.7,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693435268504,4.15739105,1703.9,1703.7,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693435271407,5.59097281,1703.9,1703.7,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693435271801,4.15739105,1703.9,1703.7,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693435276609,4.15739105,1703.9,1703.7,1.34027443]
["bitfinex-derivatives","ETHF0:USTF0",1693435282312,5.59097281,1703.9,1703.7,1.34027443]
["bitfinex-derivatives","ETHF0:USTF0",1693435287316,7.86090929,1703.9,1703.7,1.34027443]
["bitfinex-derivatives","ETHF0:USTF0",1693435300927,7.86090929,1703.9,1703.7,2.87861229]
["bitfinex-derivatives","ETHF0:USTF0",1693435307827,7.86090929,1703.9,1703.7,5.18611909]
["bitfinex-derivatives","ETHF0:USTF0",1693435308229,7.86090929,1703.9,1703.8,1.53833786]
["bitfinex-derivatives","ETHF0:USTF0",1693435308422,7.86090929,1703.9,1703.7,5.18611909]
["bitfinex-derivatives","ETHF0:USTF0",1693435308628,7.86090929,1703.9,1703.8,1.53833786]
["bitfinex-derivatives","ETHF0:USTF0",1693435309128,7.86090929,1703.9,1703.7,5.18611909]
["bitfinex-derivatives","ETHF0:USTF0",1693435309334,7.86090929,1703.9,1703.8,1.53833786]
["bitfinex-derivatives","ETHF0:USTF0",1693435310028,7.86090929,1703.9,1703.7,5.18611909]
["bitfinex-derivatives","ETHF0:USTF0",1693435310333,7.86090929,1703.9,1703.8,1.53833786]
["bitfinex-derivatives","ETHF0:USTF0",1693435311032,7.86090929,1703.9,1703.7,5.18611909]
["bitfinex-derivatives","ETHF0:USTF0",1693435311231,7.86090929,1703.9,1703.8,1.53833786]
["bitfinex-derivatives","ETHF0:USTF0",1693435322341,6.42732753,1703.9,1703.8,1.53833786]
["bitfinex-derivatives","ETHF0:USTF0",1693435322538,7.86090929,1703.9,1703.8,1.53833786]
["bitfinex-derivatives","ETHF0:USTF0",1693435324243,7.86090929,1703.9,1703.8,10.34279786]
["bitfinex-derivatives","ETHF0:USTF0",1693435325741,6.42732753,1703.9,1703.8,10.34279786]
["bitfinex-derivatives","ETHF0:USTF0",1693435326639,7.86090929,1703.9,1703.8,10.34279786]
["bitfinex-derivatives","ETHF0:USTF0",1693435327738,7.86090929,1703.9,1703.8,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1693435327945,7.86090929,1703.9,1703.8,10.34529764]
["bitfinex-derivatives","ETHF0:USTF0",1693435332748,6.42732753,1703.9,1703.8,10.34529764]
["bitfinex-derivatives","ETHF0:USTF0",1693435333246,4.15739105,1703.9,1703.8,10.34529764]
["bitfinex-derivatives","ETHF0:USTF0",1693435333948,19.27678887,1704.0,1703.8,10.34529764]
["bitfinex-derivatives","ETHF0:USTF0",1693435334543,20.71037063,1704.0,1703.8,10.34529764]
["bitfinex-derivatives","ETHF0:USTF0",1693435337845,16.09158535,1704.0,1703.8,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1693435338045,20.71120961,1704.0,1703.8,10.34550243]
["bitfinex-derivatives","ETHF0:USTF0",1693435343051,20.71120961,1704.0,1703.8,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1693435344752,20.71120961,1704.0,1703.8,10.34550243]
["bitfinex-derivatives","ETHF0:USTF0",1693435344949,13.40852785,1704.0,1703.8,10.34550243]
["bitfinex-derivatives","ETHF0:USTF0",1693435345151,8.78890359,1704.0,1703.8,10.34550243]
["bitfinex-derivatives","ETHF0:USTF0",1693435345355,8.78890359,1704.0,1703.8,12.75610243]
["bitfinex-derivatives","ETHF0:USTF0",1693435347555,11.72338359,1704.0,1703.8,12.75610243]
["bitfinex-derivatives","ETHF0:USTF0",1693435357566,8.78890359,1704.0,1703.8,12.75610243]
["bitfinex-derivatives","ETHF0:USTF0",1693435361674,13.40852785,1704.0,1703.8,11.21506]
["bitfinex-derivatives","ETHF0:USTF0",1693435362080,13.40852785,1704.0,1703.8,12.75610243]
["bitfinex-derivatives","ETHF0:USTF0",1693435362373,13.40852785,1704.0,1703.8,11.21506]
["bitfinex-derivatives","ETHF0:USTF0",1693435363276,13.40852785,1704.0,1703.8,12.75610243]
["bitfinex-derivatives","ETHF0:USTF0",1693435363575,13.40852785,1704.0,1703.8,11.21506]
["bitfinex-derivatives","ETHF0:USTF0",1693435364577,8.78890359,1704.0,1703.8,11.21506]
["bitfinex-derivatives","ETHF0:USTF0",1693435364879,13.40804129,1704.0,1703.8,11.21506]
["bitfinex-derivatives","ETHF0:USTF0",1693435367083,13.40804129,1704.0,1703.8,12.75585642]
["bitfinex-derivatives","ETHF0:USTF0",1693435367376,14.84162305,1704.0,1703.8,12.75585642]
["bitfinex-derivatives","ETHF0:USTF0",1693435376388,17.77611305,1704.0,1703.8,12.75585642]
["bitfinex-derivatives","ETHF0:USTF0",1693435376581,2.26993648,1703.9,1703.8,11.21506]
["bitfinex-derivatives","ETHF0:USTF0",1693435377581,2.26993648,1703.9,1703.8,12.75585642]
["bitfinex-derivatives","ETHF0:USTF0",1693435379090,2.26993648,1703.9,1703.8,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1693435380289,2.26993648,1703.9,1703.8,10.34525642]
["bitfinex-derivatives","ETHF0:USTF0",1693435380484,2.26993648,1703.9,1703.8,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1693435381889,5.96793648,1703.9,1703.8,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1693435382184,5.96793648,1703.9,1703.8,10.34525642]
["bitfinex-derivatives","ETHF0:USTF0",1693435382778,8.02543359,1704.0,1703.8,10.34525642]
["bitfinex-derivatives","ETHF0:USTF0",1693435382981,5.09090359,1704.0,1703.8,10.34525642]
["bitfinex-derivatives","ETHF0:USTF0",1693435383289,5.09090359,1704.0,1703.8,12.99995642]
["bitfinex-derivatives","ETHF0:USTF0",1693435383980,6.52448535,1704.0,1703.8,12.99995642]
["bitfinex-derivatives","ETHF0:USTF0",1693435385490,5.09090359,1704.0,1703.8,12.99995642]
["bitfinex-derivatives","ETHF0:USTF0",1693435388995,5.09090359,1704.0,1703.8,15.93483642]
["bitfinex-derivatives","ETHF0:USTF0",1693435389895,3.698,1703.9,1703.8,15.93483642]
["bitfinex-derivatives","ETHF0:USTF0",1693435391195,5.13158176,1703.9,1703.8,15.93483642]
["bitfinex-derivatives","ETHF0:USTF0",1693435394997,3.698,1703.9,1703.8,15.93483642]
["bitfinex-derivatives","ETHF0:USTF0",1693435397304,5.13158176,1703.9,1703.8,15.93483642]
["bitfinex-derivatives","ETHF0:USTF0",1693435401408,3.698,1703.9,1703.8,15.93483642]
["bitfinex-derivatives","ETHF0:USTF0",1693435401610,5.13158176,1703.9,1703.8,15.93483642]
["bitfinex-derivatives","ETHF0:USTF0",1693435402609,5.59743426,1703.9,1703.8,15.93483642]
["bitfinex-derivatives","ETHF0:USTF0",1693435403313,5.59743426,1703.9,1703.8,13.28013642]
["bitfinex-derivatives","ETHF0:USTF0",1693435403610,7.86737074,1703.9,1703.8,13.28013642]
["bitfinex-derivatives","ETHF0:USTF0",1693435407711,7.86737074,1703.9,1703.8,13.28036497]
["bitfinex-derivatives","ETHF0:USTF0",1693435413114,7.86737074,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435415317,5.59743426,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435417922,4.1638525,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435420220,5.59743426,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435421522,4.1638525,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435421829,5.59743426,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435427631,4.1638525,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435433534,5.59743426,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435436839,4.1638525,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435439241,5.59743426,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435446448,4.1638525,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435448947,5.59743426,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435456453,4.1638525,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435456644,4.1638525,1703.9,1703.8,13.28026225]
["bitfinex-derivatives","ETHF0:USTF0",1693435457151,5.59743426,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435457451,10.21797785,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435458046,5.59743426,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435470164,4.1638525,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435470357,5.59743426,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435472261,4.1638525,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435472857,5.59743426,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435474458,4.1638525,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435475059,5.59743426,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435477659,4.1638525,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435479169,5.59743426,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435480066,4.1638525,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435480865,5.59743426,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435483165,5.59743426,1703.9,1703.8,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1693435483472,8.53214426,1703.9,1703.8,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1693435486971,5.59743426,1703.9,1703.8,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1693435494380,8.53211426,1703.9,1703.8,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1693435494775,5.59743426,1703.9,1703.8,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1693435495383,5.59743426,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435497379,10.21534239,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435499785,13.15003239,1703.9,1703.8,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1693435500177,16.08472239,1703.9,1703.8,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1693435502481,19.01941239,1703.9,1703.8,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1693435503283,16.08472239,1703.9,1703.8,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1693435504691,14.65114063,1703.9,1703.8,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1693435504891,8.78176063,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435506085,4.1638525,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435506286,5.59743426,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435508500,4.1638525,1703.9,1703.8,11.73934]
["bitfinex-derivatives","ETHF0:USTF0",1693435513202,7.86737074,1703.9,1703.8,10.0277349]
["bitfinex-derivatives","ETHF0:USTF0",1693435515303,6.43378898,1703.9,1703.8,10.0277349]
["bitfinex-derivatives","ETHF0:USTF0",1693435516001,7.86737074,1703.9,1703.8,10.0277349]
["bitfinex-derivatives","ETHF0:USTF0",1693435516406,6.43378898,1703.9,1703.8,10.0277349]
["bitfinex-derivatives","ETHF0:USTF0",1693435516606,7.86737074,1703.9,1703.8,10.0277349]
["bitfinex-derivatives","ETHF0:USTF0",1693435518401,4.1638525,1703.9,1703.8,10.0277349]
["bitfinex-derivatives","ETHF0:USTF0",1693435545420,5.59743426,1703.9,1703.8,10.0277349]
["bitfinex-derivatives","ETHF0:USTF0",1693435546223,4.1638525,1703.9,1703.8,10.0277349]
["bitfinex-derivatives","ETHF0:USTF0",1693435550526,0.4658525,1703.9,1703.8,10.0277349]
["bitfinex-derivatives","ETHF0:USTF0",1693435550729,3.70680359,1704.0,1703.8,10.0277349]
["bitfinex-derivatives","ETHF0:USTF0",1693435551923,3.70680359,1704.0,1703.8,11.5679489]
["bitfinex-derivatives","ETHF0:USTF0",1693435552124,3.70680359,1704.0,1703.8,10.0277349]
["bitfinex-derivatives","ETHF0:USTF0",1693435552520,6.64133359,1704.0,1703.8,11.5679489]
["bitfinex-derivatives","ETHF0:USTF0",1693435553231,6.64133359,1704.0,1703.8,10.0277349]
["bitfinex-derivatives","ETHF0:USTF0",1693435553930,3.70680359,1704.0,1703.8,11.5679489]
["bitfinex-derivatives","ETHF0:USTF0",1693435554132,3.70680359,1704.0,1703.8,10.0277349]
["bitfinex-derivatives","ETHF0:USTF0",1693435554830,3.70680359,1704.0,1703.8,11.5679489]
["bitfinex-derivatives","ETHF0:USTF0",1693435555032,6.64132359,1704.0,1703.8,11.5679489]
["bitfinex-derivatives","ETHF0:USTF0",1693435555233,6.64132359,1704.0,1703.8,10.0277349]
["bitfinex-derivatives","ETHF0:USTF0",1693435555938,3.70680359,1704.0,1703.8,10.0277349]
["bitfinex-derivatives","ETHF0:USTF0",1693435556240,3.70680359,1704.0,1703.8,11.5679489]
["bitfinex-derivatives","ETHF0:USTF0",1693435556534,3.70680359,1704.0,1703.8,10.0277349]
["bitfinex-derivatives","ETHF0:USTF0",1693435556933,6.64131359,1704.0,1703.8,10.0277349]
["bitfinex-derivatives","ETHF0:USTF0",1693435557732,6.64131359,1704.0,1703.8,10.90866841]
["bitfinex-derivatives","ETHF0:USTF0",1693435557934,3.70680359,1704.0,1703.8,10.90866841]
["bitfinex-derivatives","ETHF0:USTF0",1693435559137,3.70680359,1704.0,1703.8,12.44888241]
["bitfinex-derivatives","ETHF0:USTF0",1693435559832,3.70680359,1704.0,1703.8,10.90866841]
["bitfinex-derivatives","ETHF0:USTF0",1693435560032,6.64135359,1704.0,1703.8,10.90866841]
["bitfinex-derivatives","ETHF0:USTF0",1693435560235,8.07493535,1704.0,1703.8,10.90866841]
["bitfinex-derivatives","ETHF0:USTF0",1693435561135,0.00880359,1704.0,1703.9,1.540214]
["bitfinex-derivatives","ETHF0:USTF0",1693435561437,3.698,1704.2,1704.0,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693435561634,3.698,1704.2,1704.1,11.73736]
["bitfinex-derivatives","ETHF0:USTF0",1693435562026,13.26800813,1704.3,1704.1,11.73736]
["bitfinex-derivatives","ETHF0:USTF0",1693435562230,13.26800813,1704.3,1704.2,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693435562430,13.26800813,1704.3,1704.2,12.61761351]
["bitfinex-derivatives","ETHF0:USTF0",1693435563435,8.6501,1704.3,1704.2,12.61761351]
["bitfinex-derivatives","ETHF0:USTF0",1693435563940,13.74628814,1704.3,1704.2,12.61761351]
["bitfinex-derivatives","ETHF0:USTF0",1693435564531,9.12838001,1704.3,1704.2,12.61761351]
["bitfinex-derivatives","ETHF0:USTF0",1693435565036,0.47828001,1704.3,1704.2,12.61761351]
["bitfinex-derivatives","ETHF0:USTF0",1693435565235,10.95910813,1704.4,1704.2,12.61761351]
["bitfinex-derivatives","ETHF0:USTF0",1693435565737,6.3412,1704.4,1704.2,15.24131351]
["bitfinex-derivatives","ETHF0:USTF0",1693435568628,6.80446588,1704.4,1704.2,15.24131351]
["bitfinex-derivatives","ETHF0:USTF0",1693435569336,6.3412,1704.4,1704.2,15.24131351]
["bitfinex-derivatives","ETHF0:USTF0",1693435569537,3.698,1704.4,1704.2,15.24131351]
["bitfinex-derivatives","ETHF0:USTF0",1693435591853,7.38051251,1704.5,1704.2,15.24131351]
["bitfinex-derivatives","ETHF0:USTF0",1693435592046,9.65044899,1704.5,1704.2,15.24131351]
["bitfinex-derivatives","ETHF0:USTF0",1693435598558,1.43358176,1704.4,1704.2,15.24131351]
["bitfinex-derivatives","ETHF0:USTF0",1693435598961,3.88068176,1704.4,1704.2,15.24131351]
["bitfinex-derivatives","ETHF0:USTF0",1693435600061,2.4471,1704.4,1704.2,15.24131351]
["bitfinex-derivatives","ETHF0:USTF0",1693435605164,2.4471,1704.4,1704.2,16.77794556]
["bitfinex-derivatives","ETHF0:USTF0",1693435606868,7.38051251,1704.5,1704.2,16.77794556]
["bitfinex-derivatives","ETHF0:USTF0",1693435608162,11.98868963,1704.5,1704.2,16.77794556]
["bitfinex-derivatives","ETHF0:USTF0",1693435611876,8.29068963,1704.5,1704.2,20.47594556]
["bitfinex-derivatives","ETHF0:USTF0",1693435615466,7.70358963,1704.5,1704.2,20.47594556]
["bitfinex-derivatives","ETHF0:USTF0",1693435617070,3.09541251,1704.5,1704.2,20.47594556]
["bitfinex-derivatives","ETHF0:USTF0",1693435617371,7.70358963,1704.5,1704.2,20.47594556]
["bitfinex-derivatives","ETHF0:USTF0",1693435617563,3.09541251,1704.5,1704.2,20.47594556]
["bitfinex-derivatives","ETHF0:USTF0",1693435617764,7.70358963,1704.5,1704.2,20.47594556]
["bitfinex-derivatives","ETHF0:USTF0",1693435617965,3.09541251,1704.5,1704.2,20.47594556]
["bitfinex-derivatives","ETHF0:USTF0",1693435621076,7.70358963,1704.5,1704.2,20.47594556]
["bitfinex-derivatives","ETHF0:USTF0",1693435629986,3.09541251,1704.5,1704.2,20.47594556]
["bitfinex-derivatives","ETHF0:USTF0",1693435637698,3.09541251,1704.5,1704.3,1.53663205]
["bitfinex-derivatives","ETHF0:USTF0",1693435637999,3.09541251,1704.5,1704.4,14.66905]
["bitfinex-derivatives","ETHF0:USTF0",1693435639600,3.09541251,1704.5,1704.4,15.54998351]
["bitfinex-derivatives","ETHF0:USTF0",1693435644104,6.79893075,1704.5,1704.4,14.66905]
["bitfinex-derivatives","ETHF0:USTF0",1693435644803,5.36534899,1704.5,1704.4,14.66905]
["bitfinex-derivatives","ETHF0:USTF0",1693435645005,3.09541251,1704.5,1704.4,14.66905]
["bitfinex-derivatives","ETHF0:USTF0",1693435652502,0.47071251,1704.5,1704.4,14.66905]
["bitfinex-derivatives","ETHF0:USTF0",1693435652712,13.58707712,1704.6,1704.4,14.66905]
["bitfinex-derivatives","ETHF0:USTF0",1693435653107,14.05189585,1704.6,1704.4,15.14861146]
["bitfinex-derivatives","ETHF0:USTF0",1693435653307,14.05189585,1704.6,1704.5,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693435653510,14.05189585,1704.6,1704.5,12.61549351]
["bitfinex-derivatives","ETHF0:USTF0",1693435660117,9.44371873,1704.6,1704.5,12.61549351]
["bitfinex-derivatives","ETHF0:USTF0",1693435660521,14.05189585,1704.6,1704.5,12.61549351]
["bitfinex-derivatives","ETHF0:USTF0",1693435660712,9.44371873,1704.6,1704.5,12.61549351]
["bitfinex-derivatives","ETHF0:USTF0",1693435661917,5.74571873,1704.6,1704.5,12.61549351]
["bitfinex-derivatives","ETHF0:USTF0",1693435665723,0.46481873,1704.6,1704.5,16.31349351]
["bitfinex-derivatives","ETHF0:USTF0",1693435666020,13.92977712,1704.8,1704.5,16.31349351]
["bitfinex-derivatives","ETHF0:USTF0",1693435666415,13.92977712,1704.8,1704.5,18.90709351]
["bitfinex-derivatives","ETHF0:USTF0",1693435667421,9.79095923,1704.8,1704.5,18.90709351]
["bitfinex-derivatives","ETHF0:USTF0",1693435672427,9.20385923,1704.8,1704.5,18.90709351]
["bitfinex-derivatives","ETHF0:USTF0",1693435684427,11.47379571,1704.8,1704.5,18.90709351]
["bitfinex-derivatives","ETHF0:USTF0",1693435689742,1.43358176,1704.7,1704.5,18.90709351]
["bitfinex-derivatives","ETHF0:USTF0",1693435690949,11.47379571,1704.8,1704.5,18.90709351]
["bitfinex-derivatives","ETHF0:USTF0",1693435691848,3.698,1704.7,1704.5,15.20909351]
["bitfinex-derivatives","ETHF0:USTF0",1693435697246,5.13158176,1704.7,1704.5,15.20909351]
["bitfinex-derivatives","ETHF0:USTF0",1693435697446,3.698,1704.7,1704.5,15.20909351]
["bitfinex-derivatives","ETHF0:USTF0",1693435701158,3.698,1704.7,1704.5,16.74572556]
["bitfinex-derivatives","ETHF0:USTF0",1693435709858,5.13158176,1704.7,1704.5,13.27119205]
["bitfinex-derivatives","ETHF0:USTF0",1693435710051,5.96793648,1704.6,1704.5,11.73456]
["bitfinex-derivatives","ETHF0:USTF0",1693435711163,5.96793648,1704.6,1704.5,13.27119205]
["bitfinex-derivatives","ETHF0:USTF0",1693435712460,5.96793648,1704.6,1704.5,11.73456]
["bitfinex-derivatives","ETHF0:USTF0",1693435715655,10.5761136,1704.6,1704.5,11.73456]
["bitfinex-derivatives","ETHF0:USTF0",1693435715859,5.96793648,1704.6,1704.5,11.73456]
["bitfinex-derivatives","ETHF0:USTF0",1693435721159,7.40151824,1704.6,1704.5,11.73456]
["bitfinex-derivatives","ETHF0:USTF0",1693435723459,7.87123646,1704.6,1704.5,11.73456]
["bitfinex-derivatives","ETHF0:USTF0",1693435739284,6.4376547,1704.6,1704.5,11.73456]
["bitfinex-derivatives","ETHF0:USTF0",1693435739583,4.16771822,1704.6,1704.5,11.73456]
["bitfinex-derivatives","ETHF0:USTF0",1693435740980,3.698,1704.6,1704.5,11.73456]
["bitfinex-derivatives","ETHF0:USTF0",1693435741289,3.698,1704.6,1704.5,13.272808]
["bitfinex-derivatives","ETHF0:USTF0",1693435741879,3.698,1704.7,1704.5,13.272808]
["bitfinex-derivatives","ETHF0:USTF0",1693435742479,3.698,1704.7,1704.6,12.61481351]
["bitfinex-derivatives","ETHF0:USTF0",1693435748289,4.16397064,1704.9,1704.6,12.61481351]
["bitfinex-derivatives","ETHF0:USTF0",1693435748586,0.46597064,1704.9,1704.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693435748783,3.698,1705.0,1704.8,15.54653351]
["bitfinex-derivatives","ETHF0:USTF0",1693435749288,3.698,1705.0,1704.8,18.11333351]
["bitfinex-derivatives","ETHF0:USTF0",1693435749586,4.15979575,1705.0,1704.8,18.11333351]
["bitfinex-derivatives","ETHF0:USTF0",1693435764702,4.15979575,1705.0,1704.8,18.57614923]
["bitfinex-derivatives","ETHF0:USTF0",1693435781616,4.15979575,1705.0,1704.8,20.11439723]
["bitfinex-derivatives","ETHF0:USTF0",1693435789231,4.15979575,1705.0,1704.8,17.54759723]
["bitfinex-derivatives","ETHF0:USTF0",1693435797932,6.42973223,1705.0,1704.8,17.54759723]
["bitfinex-derivatives","ETHF0:USTF0",1693435800238,6.42973223,1705.0,1704.8,19.85496923]
["bitfinex-derivatives","ETHF0:USTF0",1693435800540,7.86331399,1705.0,1704.8,19.85496923]
["bitfinex-derivatives","ETHF0:USTF0",1693435802037,3.698,1704.9,1704.8,19.85496923]
["bitfinex-derivatives","ETHF0:USTF0",1693435802339,3.698,1704.9,1704.8,34.0540164]
["bitfinex-derivatives","ETHF0:USTF0",1693435805145,3.698,1704.9,1704.8,33.59120068]
["bitfinex-derivatives","ETHF0:USTF0",1693435805342,3.698,1704.9,1704.8,31.28382868]
["bitfinex-derivatives","ETHF0:USTF0",1693435819957,3.698,1704.9,1704.8,26.81189309]
["bitfinex-derivatives","ETHF0:USTF0",1693435820254,3.698,1704.9,1704.8,31.28560472]
["bitfinex-derivatives","ETHF0:USTF0",1693435833256,5.13158176,1704.9,1704.8,14.6656]
["bitfinex-derivatives","ETHF0:USTF0",1693435838560,3.698,1704.9,1704.8,14.6656]
["bitfinex-derivatives","ETHF0:USTF0",1693435839260,5.13158176,1704.9,1704.8,14.6656]
["bitfinex-derivatives","ETHF0:USTF0",1693435850176,3.698,1704.9,1704.8,14.6656]
["bitfinex-derivatives","ETHF0:USTF0",1693435851778,5.13158176,1704.9,1704.8,14.6656]
["bitfinex-derivatives","ETHF0:USTF0",1693435853277,3.698,1704.9,1704.8,14.6656]
["bitfinex-derivatives","ETHF0:USTF0",1693435855578,5.13158176,1704.9,1704.8,14.6656]
["bitfinex-derivatives","ETHF0:USTF0",1693435857080,3.698,1704.9,1704.8,14.6656]
["bitfinex-derivatives","ETHF0:USTF0",1693435857276,5.13158176,1704.9,1704.8,14.6656]
["bitfinex-derivatives","ETHF0:USTF0",1693435859582,3.698,1704.9,1704.8,14.6656]
["bitfinex-derivatives","ETHF0:USTF0",1693435859975,5.13158176,1704.9,1704.8,14.6656]
["bitfinex-derivatives","ETHF0:USTF0",1693435870996,13.93070176,1704.9,1704.8,6.04846]
["bitfinex-derivatives","ETHF0:USTF0",1693435871296,10.0,1704.6,1704.4,0.6598673]
["bitfinex-derivatives","ETHF0:USTF0",1693435871492,10.0,1704.3,1704.1,1.53978626]
["bitfinex-derivatives","ETHF0:USTF0",1693435871692,18.80275,1704.3,1704.2,5.86845]
["bitfinex-derivatives","ETHF0:USTF0",1693435871901,20.23633176,1704.3,1704.2,5.86845]
["bitfinex-derivatives","ETHF0:USTF0",1693435872196,22.50626824,1704.3,1704.2,5.86845]
["bitfinex-derivatives","ETHF0:USTF0",1693435872592,22.50626824,1704.3,1704.2,2.9342]
["bitfinex-derivatives","ETHF0:USTF0",1693435872798,22.50626824,1704.3,1704.2,5.86845]
["bitfinex-derivatives","ETHF0:USTF0",1693435875699,26.20426824,1704.3,1704.2,5.86845]
["bitfinex-derivatives","ETHF0:USTF0",1693435881909,3.698,1704.1,1704.0,2.93453]
["bitfinex-derivatives","ETHF0:USTF0",1693435882203,7.396,1704.1,1704.0,11.73824]
["bitfinex-derivatives","ETHF0:USTF0",1693435882404,11.09951824,1704.1,1704.0,11.73824]
["bitfinex-derivatives","ETHF0:USTF0",1693435884812,11.09951824,1704.1,1703.9,5.86931]
["bitfinex-derivatives","ETHF0:USTF0",1693435884813,29.90268824,1704.1,1703.9,5.86931]
["bitfinex-derivatives","ETHF0:USTF0",1693435885112,12.50171,1704.0,1703.9,8.63951876]
["bitfinex-derivatives","ETHF0:USTF0",1693435885509,12.50171,1704.0,1703.9,5.70477876]
["bitfinex-derivatives","ETHF0:USTF0",1693435887807,12.50171,1704.0,1703.9,2.77013876]
["bitfinex-derivatives","ETHF0:USTF0",1693435888112,10.0,1703.9,1703.8,5.86961]
["bitfinex-derivatives","ETHF0:USTF0",1693435888309,26.20573824,1703.9,1703.8,5.86961]
["bitfinex-derivatives","ETHF0:USTF0",1693435888504,25.32500474,1703.9,1703.8,5.86961]
["bitfinex-derivatives","ETHF0:USTF0",1693435888809,16.20573824,1703.9,1703.8,5.86961]
["bitfinex-derivatives","ETHF0:USTF0",1693435889409,16.20573824,1703.9,1703.8,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1693435891408,16.20573824,1703.9,1703.8,5.86971]
["bitfinex-derivatives","ETHF0:USTF0",1693435892412,16.20573824,1703.9,1703.8,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1693435894713,16.20573824,1703.9,1703.8,5.86971]
["bitfinex-derivatives","ETHF0:USTF0",1693435900616,16.20573824,1703.9,1703.8,8.42501]
["bitfinex-derivatives","ETHF0:USTF0",1693435911526,16.20573824,1703.9,1703.8,9.96479626]
["bitfinex-derivatives","ETHF0:USTF0",1693435912629,16.20573824,1703.9,1703.8,12.90061182]
["bitfinex-derivatives","ETHF0:USTF0",1693435913539,16.20573824,1703.9,1703.8,15.21029121]
["bitfinex-derivatives","ETHF0:USTF0",1693435914434,6.63274,1703.9,1703.8,19.54032495]
["bitfinex-derivatives","ETHF0:USTF0",1693435914635,9.56748,1703.9,1703.8,16.60541495]
["bitfinex-derivatives","ETHF0:USTF0",1693435915236,11.00106176,1703.9,1703.8,16.60541495]
["bitfinex-derivatives","ETHF0:USTF0",1693435915534,11.00106176,1703.9,1703.8,17.37530809]
["bitfinex-derivatives","ETHF0:USTF0",1693435917234,13.93580176,1703.9,1703.8,17.37530809]
["bitfinex-derivatives","ETHF0:USTF0",1693435917836,11.00106176,1703.9,1703.8,17.37530809]
["bitfinex-derivatives","ETHF0:USTF0",1693435919832,13.93580176,1703.9,1703.8,17.37530809]
["bitfinex-derivatives","ETHF0:USTF0",1693435922141,11.00106176,1703.9,1703.8,17.37530809]
["bitfinex-derivatives","ETHF0:USTF0",1693435922443,13.93580176,1703.9,1703.8,17.37530809]
["bitfinex-derivatives","ETHF0:USTF0",1693435923542,13.93580176,1703.9,1703.8,14.29573556]
["bitfinex-derivatives","ETHF0:USTF0",1693435924744,13.93580176,1703.9,1703.8,16.60362171]
["bitfinex-derivatives","ETHF0:USTF0",1693435926648,13.93580176,1703.9,1703.8,18.14260603]
["bitfinex-derivatives","ETHF0:USTF0",1693435927549,13.93580176,1703.9,1703.8,12.89890432]
["bitfinex-derivatives","ETHF0:USTF0",1693435928244,12.50222,1703.9,1703.8,12.89890432]
["bitfinex-derivatives","ETHF0:USTF0",1693435928543,12.50222,1703.9,1703.8,11.35992]
["bitfinex-derivatives","ETHF0:USTF0",1693435929547,17.77348884,1703.9,1703.8,11.35992]
["bitfinex-derivatives","ETHF0:USTF0",1693435930549,13.93580176,1703.9,1703.8,11.35992]
["bitfinex-derivatives","ETHF0:USTF0",1693435932352,14.77953436,1703.9,1703.8,11.35992]
["bitfinex-derivatives","ETHF0:USTF0",1693435932650,19.39132664,1703.9,1703.8,11.35992]
["bitfinex-derivatives","ETHF0:USTF0",1693435932954,18.54759404,1703.9,1703.8,11.35992]
["bitfinex-derivatives","ETHF0:USTF0",1693435933451,19.39132447,1703.9,1703.8,11.35992]
["bitfinex-derivatives","ETHF0:USTF0",1693435947663,17.95774271,1703.9,1703.8,11.35992]
["bitfinex-derivatives","ETHF0:USTF0",1693435947962,19.39132447,1703.9,1703.8,11.35992]
["bitfinex-derivatives","ETHF0:USTF0",1693435951663,19.39177585,1703.9,1703.8,11.35992]
["bitfinex-derivatives","ETHF0:USTF0",1693435965681,20.16048313,1703.9,1703.8,11.35992]
["bitfinex-derivatives","ETHF0:USTF0",1693435965888,14.77953219,1703.9,1703.8,11.35992]
["bitfinex-derivatives","ETHF0:USTF0",1693435966881,20.92919041,1703.9,1703.8,11.35992]
["bitfinex-derivatives","ETHF0:USTF0",1693435967476,20.15768853,1703.9,1703.8,11.35992]
["bitfinex-derivatives","ETHF0:USTF0",1693435968184,14.77953219,1703.9,1703.8,11.35992]
["bitfinex-derivatives","ETHF0:USTF0",1693435968487,20.15694105,1703.9,1703.8,11.35992]
["bitfinex-derivatives","ETHF0:USTF0",1693435975493,20.15694105,1703.9,1703.8,8.80462]
["bitfinex-derivatives","ETHF0:USTF0",1693435979892,20.15694105,1703.9,1703.6,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1693435980092,3.698,1703.5,1703.3,2.93565]
["bitfinex-derivatives","ETHF0:USTF0",1693435980393,5.13158176,1703.4,1703.3,2.93565]
["bitfinex-derivatives","ETHF0:USTF0",1693435980696,5.13158176,1703.4,1703.3,14.67873]
["bitfinex-derivatives","ETHF0:USTF0",1693435981092,3.698,1703.4,1703.3,14.67873]
["bitfinex-derivatives","ETHF0:USTF0",1693435982291,5.13158176,1703.4,1703.3,14.67873]
["bitfinex-derivatives","ETHF0:USTF0",1693435983095,3.698,1703.4,1703.3,14.67873]
["bitfinex-derivatives","ETHF0:USTF0",1693435983296,5.13158176,1703.4,1703.3,14.67873]
["bitfinex-derivatives","ETHF0:USTF0",1693435983997,8.97017337,1703.4,1703.3,14.67873]
["bitfinex-derivatives","ETHF0:USTF0",1693435984196,8.97017337,1703.4,1703.3,8.80719]
["bitfinex-derivatives","ETHF0:USTF0",1693435984497,13.93835176,1703.4,1703.3,2.93565]
["bitfinex-derivatives","ETHF0:USTF0",1693435984703,2.26993648,1703.3,1703.2,11.44301]
["bitfinex-derivatives","ETHF0:USTF0",1693435984899,14.77524648,1703.3,1703.2,11.44301]
["bitfinex-derivatives","ETHF0:USTF0",1693435985101,17.35944648,1703.3,1703.2,11.44301]
["bitfinex-derivatives","ETHF0:USTF0",1693435985502,21.19487302,1703.3,1703.2,11.44301]
["bitfinex-derivatives","ETHF0:USTF0",1693435986308,21.19487302,1703.3,1703.2,8.50715]
["bitfinex-derivatives","ETHF0:USTF0",1693435986603,17.35944648,1703.3,1703.1,8.80812]
["bitfinex-derivatives","ETHF0:USTF0",1693435986806,8.96573633,1703.2,1703.1,8.80812]
["bitfinex-derivatives","ETHF0:USTF0",1693435987012,14.83761633,1703.2,1703.1,8.80812]
["bitfinex-derivatives","ETHF0:USTF0",1693435987498,11.00346176,1703.2,1703.1,8.80812]
["bitfinex-derivatives","ETHF0:USTF0",1693435990406,13.93940176,1703.2,1703.1,5.87208]
["bitfinex-derivatives","ETHF0:USTF0",1693435990709,16.48370176,1703.2,1703.1,5.87208]
["bitfinex-derivatives","ETHF0:USTF0",1693435991001,16.48370176,1703.2,1703.1,8.80819]
["bitfinex-derivatives","ETHF0:USTF0",1693436001207,17.34954395,1703.2,1703.1,8.80819]
["bitfinex-derivatives","ETHF0:USTF0",1693436008818,12.11418,1703.2,1703.1,8.80819]
["bitfinex-derivatives","ETHF0:USTF0",1693436009116,13.54776176,1703.2,1703.1,8.80819]
["bitfinex-derivatives","ETHF0:USTF0",1693436016820,16.48371176,1703.2,1703.1,8.80819]
["bitfinex-derivatives","ETHF0:USTF0",1693436021327,9.56988,1703.2,1703.1,8.80819]
["bitfinex-derivatives","ETHF0:USTF0",1693436021527,9.56988,1703.2,1703.1,11.74431]
["bitfinex-derivatives","ETHF0:USTF0",1693436022329,11.00346176,1703.2,1703.1,11.74431]
["bitfinex-derivatives","ETHF0:USTF0",1693436024537,3.698,1703.0,1702.9,5.59373]
["bitfinex-derivatives","ETHF0:USTF0",1693436024727,17.63845176,1703.0,1702.9,8.80937]
["bitfinex-derivatives","ETHF0:USTF0",1693436025033,22.70455176,1703.0,1702.9,8.80937]
["bitfinex-derivatives","ETHF0:USTF0",1693436025236,20.23145176,1703.0,1702.9,8.80937]
["bitfinex-derivatives","ETHF0:USTF0",1693436030339,24.05801134,1703.0,1702.9,8.80937]
["bitfinex-derivatives","ETHF0:USTF0",1693436035942,20.23145176,1703.0,1702.9,8.80937]
["bitfinex-derivatives","ETHF0:USTF0",1693436036137,20.6971873,1703.0,1702.9,8.80937]
["bitfinex-derivatives","ETHF0:USTF0",1693436038441,19.26360554,1703.0,1702.9,8.80937]
["bitfinex-derivatives","ETHF0:USTF0",1693436038638,13.73431554,1703.0,1702.9,11.74584]
["bitfinex-derivatives","ETHF0:USTF0",1693436038832,15.1678973,1703.0,1702.9,11.74584]
["bitfinex-derivatives","ETHF0:USTF0",1693436039343,13.73431554,1703.0,1702.9,11.74584]
["bitfinex-derivatives","ETHF0:USTF0",1693436040233,15.1678973,1703.0,1702.9,11.74584]
["bitfinex-derivatives","ETHF0:USTF0",1693436040939,7.53816667,1703.0,1702.9,11.74584]
["bitfinex-derivatives","ETHF0:USTF0",1693436041340,3.698,1703.0,1702.9,11.74584]
["bitfinex-derivatives","ETHF0:USTF0",1693436041835,3.84016667,1703.1,1702.9,11.74584]
["bitfinex-derivatives","ETHF0:USTF0",1693436042034,7.53816667,1703.1,1702.9,11.74584]
["bitfinex-derivatives","ETHF0:USTF0",1693436042241,7.53816667,1703.1,1703.0,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693436042439,7.53816667,1703.1,1703.0,12.62609351]
["bitfinex-derivatives","ETHF0:USTF0",1693436048547,3.698,1703.1,1703.0,12.62609351]
["bitfinex-derivatives","ETHF0:USTF0",1693436050644,7.53816667,1703.2,1703.0,12.62609351]
["bitfinex-derivatives","ETHF0:USTF0",1693436060748,3.84016667,1703.1,1703.0,12.62609351]
["bitfinex-derivatives","ETHF0:USTF0",1693436061854,7.53816667,1703.1,1703.0,12.62609351]
["bitfinex-derivatives","ETHF0:USTF0",1693436072457,3.698,1703.1,1703.0,12.62609351]
["bitfinex-derivatives","ETHF0:USTF0",1693436072654,7.53676475,1703.1,1703.0,12.62609351]
["bitfinex-derivatives","ETHF0:USTF0",1693436083464,3.698,1703.1,1703.0,12.62609351]
["bitfinex-derivatives","ETHF0:USTF0",1693436086868,6.3382,1703.1,1703.0,12.62609351]
["bitfinex-derivatives","ETHF0:USTF0",1693436091270,3.698,1703.1,1703.0,12.62609351]
["bitfinex-derivatives","ETHF0:USTF0",1693436091472,7.54160446,1703.1,1703.0,12.62609351]
["bitfinex-derivatives","ETHF0:USTF0",1693436091668,7.54160446,1703.1,1703.0,14.1654318]
["bitfinex-derivatives","ETHF0:USTF0",1693436091972,3.84360446,1703.1,1703.0,14.1654318]
["bitfinex-derivatives","ETHF0:USTF0",1693436094464,3.84360446,1703.1,1703.0,14.16705622]
["bitfinex-derivatives","ETHF0:USTF0",1693436094465,3.84376989,1703.1,1703.0,14.16705622]
["bitfinex-derivatives","ETHF0:USTF0",1693436101276,0.86257989,1703.1,1703.0,29.14241417]
["bitfinex-derivatives","ETHF0:USTF0",1693436101476,5.1539,1703.3,1703.0,34.39063021]
["bitfinex-derivatives","ETHF0:USTF0",1693436101686,5.1539,1703.3,1703.1,1.54096271]
["bitfinex-derivatives","ETHF0:USTF0",1693436101883,5.1539,1703.3,1703.2,14.67985]
["bitfinex-derivatives","ETHF0:USTF0",1693436102079,5.1539,1703.3,1703.2,15.56078351]
["bitfinex-derivatives","ETHF0:USTF0",1693436103292,9.15449473,1703.5,1703.2,15.56078351]
["bitfinex-derivatives","ETHF0:USTF0",1693436103484,2.5174,1703.4,1703.2,15.56078351]
["bitfinex-derivatives","ETHF0:USTF0",1693436111896,3.698,1703.3,1703.2,15.56078351]
["bitfinex-derivatives","ETHF0:USTF0",1693436115701,3.698,1703.3,1703.2,16.03340591]
["bitfinex-derivatives","ETHF0:USTF0",1693436119701,6.2596,1703.3,1703.2,16.03340591]
["bitfinex-derivatives","ETHF0:USTF0",1693436131913,2.5616,1703.3,1703.2,16.03340591]
["bitfinex-derivatives","ETHF0:USTF0",1693436140623,6.2154,1703.4,1703.2,16.03340591]
["bitfinex-derivatives","ETHF0:USTF0",1693436142023,2.5174,1703.4,1703.2,16.03340591]
["bitfinex-derivatives","ETHF0:USTF0",1693436143224,2.5174,1703.4,1703.2,17.57256785]
["bitfinex-derivatives","ETHF0:USTF0",1693436168346,2.5174,1703.4,1703.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693436168550,2.591,1703.5,1703.3,31.69821045]
["bitfinex-derivatives","ETHF0:USTF0",1693436168755,2.591,1703.5,1703.4,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693436169051,2.591,1703.5,1703.4,12.62341351]
["bitfinex-derivatives","ETHF0:USTF0",1693436171750,2.5529,1703.6,1703.4,12.62341351]
["bitfinex-derivatives","ETHF0:USTF0",1693436172054,3.84746471,1703.5,1703.4,12.62341351]
["bitfinex-derivatives","ETHF0:USTF0",1693436181663,2.6111,1703.7,1703.4,16.32141351]
["bitfinex-derivatives","ETHF0:USTF0",1693436181958,2.6111,1703.7,1703.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693436182152,2.6111,1703.7,1703.6,18.37435]
["bitfinex-derivatives","ETHF0:USTF0",1693436182352,2.6111,1703.7,1703.6,19.25528351]
["bitfinex-derivatives","ETHF0:USTF0",1693436184654,2.6111,1703.7,1703.6,15.55728351]
["bitfinex-derivatives","ETHF0:USTF0",1693436184955,4.04468176,1703.7,1703.6,14.67635]
["bitfinex-derivatives","ETHF0:USTF0",1693436187759,2.6111,1703.7,1703.6,14.67635]
["bitfinex-derivatives","ETHF0:USTF0",1693436189157,4.04468176,1703.7,1703.6,11.74108]
["bitfinex-derivatives","ETHF0:USTF0",1693436189360,13.93688176,1703.7,1703.6,5.71381]
["bitfinex-derivatives","ETHF0:USTF0",1693436189556,19.39258933,1703.7,1703.6,8.25048]
["bitfinex-derivatives","ETHF0:USTF0",1693436189961,19.39375898,1703.7,1703.6,8.25048]
["bitfinex-derivatives","ETHF0:USTF0",1693436191660,19.39375898,1703.7,1703.6,11.18577]
["bitfinex-derivatives","ETHF0:USTF0",1693436197273,14.78181106,1703.7,1703.6,11.18577]
["bitfinex-derivatives","ETHF0:USTF0",1693436199573,14.78181106,1703.7,1703.6,8.25048]
["bitfinex-derivatives","ETHF0:USTF0",1693436199774,20.16241696,1703.7,1703.6,8.25048]
["bitfinex-derivatives","ETHF0:USTF0",1693436200572,20.16241696,1703.7,1703.6,5.31521]
["bitfinex-derivatives","ETHF0:USTF0",1693436201773,20.16241696,1703.7,1703.6,8.2505]
["bitfinex-derivatives","ETHF0:USTF0",1693436209868,14.78181106,1703.7,1703.6,8.2505]
["bitfinex-derivatives","ETHF0:USTF0",1693436210073,17.96242331,1703.7,1703.6,8.2505]
["bitfinex-derivatives","ETHF0:USTF0",1693436210579,19.39600507,1703.7,1703.6,8.2505]
["bitfinex-derivatives","ETHF0:USTF0",1693436211174,17.96242331,1703.7,1703.6,8.2505]
["bitfinex-derivatives","ETHF0:USTF0",1693436212381,19.39600507,1703.7,1703.6,8.2505]
["bitfinex-derivatives","ETHF0:USTF0",1693436221687,17.96242331,1703.7,1703.6,8.2505]
["bitfinex-derivatives","ETHF0:USTF0",1693436223089,19.39600507,1703.7,1703.6,8.2505]
["bitfinex-derivatives","ETHF0:USTF0",1693436225306,17.96242331,1703.7,1703.6,8.2505]
["bitfinex-derivatives","ETHF0:USTF0",1693436226905,15.02732331,1703.7,1703.6,11.18579]
["bitfinex-derivatives","ETHF0:USTF0",1693436228909,17.96244331,1703.7,1703.6,11.18579]
["bitfinex-derivatives","ETHF0:USTF0",1693436232411,21.66596155,1703.7,1703.6,7.15158]
["bitfinex-derivatives","ETHF0:USTF0",1693436232609,13.698,1703.5,1703.1,8.80822]
["bitfinex-derivatives","ETHF0:USTF0",1693436232804,3.698,1703.2,1703.1,2.93615]
["bitfinex-derivatives","ETHF0:USTF0",1693436233002,3.698,1703.2,1703.1,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1693436233003,16.20945824,1703.2,1703.1,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1693436233313,17.05438108,1703.2,1703.1,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1693436233511,16.20945824,1703.2,1703.1,8.80845]
["bitfinex-derivatives","ETHF0:USTF0",1693436234811,6.63398,1703.2,1703.1,11.7446]
["bitfinex-derivatives","ETHF0:USTF0",1693436235113,11.00354176,1703.2,1703.1,11.7446]
["bitfinex-derivatives","ETHF0:USTF0",1693436235313,13.93952176,1703.2,1703.1,11.7446]
["bitfinex-derivatives","ETHF0:USTF0",1693436247519,14.41819078,1703.2,1703.1,11.7446]
["bitfinex-derivatives","ETHF0:USTF0",1693436255320,14.41819078,1703.2,1703.1,14.2001]
["bitfinex-derivatives","ETHF0:USTF0",1693436257530,14.41819078,1703.2,1703.1,11.26395]
["bitfinex-derivatives","ETHF0:USTF0",1693436278447,15.26329821,1703.2,1703.1,11.26395]
["bitfinex-derivatives","ETHF0:USTF0",1693436279450,19.87749222,1703.2,1703.1,11.26395]
["bitfinex-derivatives","ETHF0:USTF0",1693436279651,15.26329821,1703.2,1703.1,11.26395]
["bitfinex-derivatives","ETHF0:USTF0",1693436281751,19.87749222,1703.2,1703.1,11.26395]
["bitfinex-derivatives","ETHF0:USTF0",1693436289359,19.87749222,1703.2,1703.1,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1693436289562,18.19927821,1703.2,1703.1,2.93614]
["bitfinex-derivatives","ETHF0:USTF0",1693436289765,22.81347222,1703.2,1703.1,2.93614]
["bitfinex-derivatives","ETHF0:USTF0",1693436290463,22.81347222,1703.2,1703.1,5.87229]
["bitfinex-derivatives","ETHF0:USTF0",1693436305875,23.68570664,1703.2,1703.1,5.87229]
["bitfinex-derivatives","ETHF0:USTF0",1693436312277,23.68570664,1703.2,1703.1,8.48159]
["bitfinex-derivatives","ETHF0:USTF0",1693436315878,19.07151263,1703.2,1703.1,8.48159]
["bitfinex-derivatives","ETHF0:USTF0",1693436316075,24.45211853,1703.2,1703.1,8.48159]
["bitfinex-derivatives","ETHF0:USTF0",1693436316468,19.07151263,1703.2,1703.1,8.48159]
["bitfinex-derivatives","ETHF0:USTF0",1693436317869,24.45211853,1703.2,1703.1,8.48159]
["bitfinex-derivatives","ETHF0:USTF0",1693436318269,19.07151263,1703.2,1703.1,8.48159]
["bitfinex-derivatives","ETHF0:USTF0",1693436320976,24.45211853,1703.2,1703.1,8.48159]
["bitfinex-derivatives","ETHF0:USTF0",1693436321382,19.07151263,1703.2,1703.1,8.48159]
["bitfinex-derivatives","ETHF0:USTF0",1693436329085,23.69188897,1703.2,1703.1,8.48159]
["bitfinex-derivatives","ETHF0:USTF0",1693436340289,19.07151263,1703.2,1703.1,8.48159]
["bitfinex-derivatives","ETHF0:USTF0",1693436340884,23.69217523,1703.2,1703.1,8.48159]
["bitfinex-derivatives","ETHF0:USTF0",1693436341283,19.07151263,1703.2,1703.1,8.48159]
["bitfinex-derivatives","ETHF0:USTF0",1693436341685,23.69219254,1703.2,1703.1,8.48159]
["bitfinex-derivatives","ETHF0:USTF0",1693436344291,19.07151263,1703.2,1703.1,8.48159]
["bitfinex-derivatives","ETHF0:USTF0",1693436345088,24.45211853,1703.2,1703.1,8.48159]
["bitfinex-derivatives","ETHF0:USTF0",1693436346787,24.46241375,1703.2,1703.1,8.48159]
["bitfinex-derivatives","ETHF0:USTF0",1693436348895,15.869,1702.9,1702.6,2.31218854]
["bitfinex-derivatives","ETHF0:USTF0",1693436349093,3.698,1702.5,1702.4,8.49237]
["bitfinex-derivatives","ETHF0:USTF0",1693436349294,3.698,1702.5,1702.4,11.42983]
["bitfinex-derivatives","ETHF0:USTF0",1693436349295,16.20754,1702.5,1702.4,11.42983]
["bitfinex-derivatives","ETHF0:USTF0",1693436349596,17.64112176,1702.5,1702.4,11.42983]
["bitfinex-derivatives","ETHF0:USTF0",1693436350188,20.57830176,1702.5,1702.4,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1693436350391,30.57830176,1702.5,1702.4,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1693436350791,47.13077659,1702.5,1702.2,5.87526]
["bitfinex-derivatives","ETHF0:USTF0",1693436350998,7.5395354,1702.3,1702.2,2.93764]
["bitfinex-derivatives","ETHF0:USTF0",1693436351191,17.78567716,1702.3,1702.2,2.93764]
["bitfinex-derivatives","ETHF0:USTF0",1693436351392,13.94414176,1702.3,1702.2,2.93764]
["bitfinex-derivatives","ETHF0:USTF0",1693436351688,13.94414176,1702.3,1702.2,5.87528]
["bitfinex-derivatives","ETHF0:USTF0",1693436351689,16.21407824,1702.3,1702.2,5.87528]
["bitfinex-derivatives","ETHF0:USTF0",1693436352190,9.57304,1702.3,1702.2,5.87528]
["bitfinex-derivatives","ETHF0:USTF0",1693436352495,9.57304,1702.3,1702.2,8.81298]
["bitfinex-derivatives","ETHF0:USTF0",1693436352692,11.00662176,1702.3,1702.2,8.81298]
["bitfinex-derivatives","ETHF0:USTF0",1693436352895,13.94414176,1702.3,1702.2,8.81298]
["bitfinex-derivatives","ETHF0:USTF0",1693436353993,13.94414176,1702.3,1702.2,11.35408]
["bitfinex-derivatives","ETHF0:USTF0",1693436354400,12.51056,1702.3,1702.2,11.35408]
["bitfinex-derivatives","ETHF0:USTF0",1693436354593,13.94414176,1702.3,1702.2,11.35408]
["bitfinex-derivatives","ETHF0:USTF0",1693436356001,12.51056,1702.3,1702.2,11.35408]
["bitfinex-derivatives","ETHF0:USTF0",1693436357492,13.94414176,1702.3,1702.2,11.35408]
["bitfinex-derivatives","ETHF0:USTF0",1693436359502,13.94414176,1702.3,1702.2,13.85568]
["bitfinex-derivatives","ETHF0:USTF0",1693436368503,11.62902233,1702.3,1702.2,13.85568]
["bitfinex-derivatives","ETHF0:USTF0",1693436369099,13.06260409,1702.3,1702.2,13.85568]
["bitfinex-derivatives","ETHF0:USTF0",1693436379404,11.62902233,1702.3,1702.2,13.85568]
["bitfinex-derivatives","ETHF0:USTF0",1693436379705,13.06260409,1702.3,1702.2,13.85568]
["bitfinex-derivatives","ETHF0:USTF0",1693436385514,13.06260409,1702.3,1702.2,15.38923454]
["bitfinex-derivatives","ETHF0:USTF0",1693436386210,13.06260409,1702.3,1702.2,13.85568]
["bitfinex-derivatives","ETHF0:USTF0",1693436386904,11.62902233,1702.3,1702.2,13.85568]
["bitfinex-derivatives","ETHF0:USTF0",1693436387914,11.62902233,1702.3,1702.2,15.38923454]
["bitfinex-derivatives","ETHF0:USTF0",1693436388515,13.06260409,1702.3,1702.2,15.38923454]
["bitfinex-derivatives","ETHF0:USTF0",1693436391114,11.62902233,1702.3,1702.2,15.38923454]
["bitfinex-derivatives","ETHF0:USTF0",1693436392108,11.62902233,1702.3,1702.2,17.68956636]
["bitfinex-derivatives","ETHF0:USTF0",1693436392417,11.62902233,1702.3,1702.2,18.3277166]
["bitfinex-derivatives","ETHF0:USTF0",1693436392808,13.06260409,1702.3,1702.2,18.3277166]
["bitfinex-derivatives","ETHF0:USTF0",1693436393207,13.06260409,1702.3,1702.2,19.09449388]
["bitfinex-derivatives","ETHF0:USTF0",1693436394212,13.06260409,1702.3,1702.2,19.86127115]
["bitfinex-derivatives","ETHF0:USTF0",1693436396323,13.9074358,1702.3,1702.2,19.86127115]
["bitfinex-derivatives","ETHF0:USTF0",1693436397124,12.47385404,1702.3,1702.2,19.86127115]
["bitfinex-derivatives","ETHF0:USTF0",1693436397526,12.47385404,1702.3,1702.2,19.10780871]
["bitfinex-derivatives","ETHF0:USTF0",1693436398114,13.9074358,1702.3,1702.2,19.10780871]
["bitfinex-derivatives","ETHF0:USTF0",1693436398927,17.73465814,1702.3,1702.2,15.83508397]
["bitfinex-derivatives","ETHF0:USTF0",1693436399520,17.73465814,1702.3,1702.2,12.89660191]
["bitfinex-derivatives","ETHF0:USTF0",1693436400625,13.9074358,1702.3,1702.2,16.60634273]
["bitfinex-derivatives","ETHF0:USTF0",1693436401223,12.47385404,1702.3,1702.2,16.60634273]
["bitfinex-derivatives","ETHF0:USTF0",1693436401929,12.47385404,1702.3,1702.2,18.1487151]
["bitfinex-derivatives","ETHF0:USTF0",1693436402632,12.47385404,1702.3,1702.2,16.60634273]
["bitfinex-derivatives","ETHF0:USTF0",1693436403327,12.47385404,1702.3,1702.2,15.83498727]
["bitfinex-derivatives","ETHF0:USTF0",1693436403727,12.47385404,1702.3,1702.2,12.89637119]
["bitfinex-derivatives","ETHF0:USTF0",1693436404829,3.66129404,1702.3,1702.2,18.25378119]
["bitfinex-derivatives","ETHF0:USTF0",1693436405027,2.81646233,1702.3,1702.2,18.25378119]
["bitfinex-derivatives","ETHF0:USTF0",1693436405229,2.81646233,1702.3,1702.2,16.71149]
["bitfinex-derivatives","ETHF0:USTF0",1693436405827,2.81646233,1702.3,1702.2,18.25378119]
["bitfinex-derivatives","ETHF0:USTF0",1693436407033,2.81646233,1702.3,1702.2,18.2534267]
["bitfinex-derivatives","ETHF0:USTF0",1693436407428,2.81646233,1702.3,1702.2,16.71149]
["bitfinex-derivatives","ETHF0:USTF0",1693436407627,2.81646233,1702.3,1702.2,18.2534267]
["bitfinex-derivatives","ETHF0:USTF0",1693436408028,8.69152233,1702.3,1702.2,16.71149]
["bitfinex-derivatives","ETHF0:USTF0",1693436408229,8.69152233,1702.3,1702.2,13.77378]
["bitfinex-derivatives","ETHF0:USTF0",1693436408230,10.12510409,1702.3,1702.2,13.77378]
["bitfinex-derivatives","ETHF0:USTF0",1693436408430,10.9699358,1702.3,1702.2,13.77378]
["bitfinex-derivatives","ETHF0:USTF0",1693436409735,13.9074658,1702.3,1702.2,13.77378]
["bitfinex-derivatives","ETHF0:USTF0",1693436413837,14.78836653,1702.3,1702.2,13.77378]
["bitfinex-derivatives","ETHF0:USTF0",1693436418645,14.78836653,1702.3,1702.2,10.83608]
["bitfinex-derivatives","ETHF0:USTF0",1693436419235,3.698,1702.0,1701.9,4.48000722]
["bitfinex-derivatives","ETHF0:USTF0",1693436419446,16.97561824,1702.0,1701.9,11.27584]
["bitfinex-derivatives","ETHF0:USTF0",1693436419844,17.82044995,1702.0,1701.9,12.81774722]
["bitfinex-derivatives","ETHF0:USTF0",1693436420943,16.97561824,1702.0,1701.9,12.81774722]
["bitfinex-derivatives","ETHF0:USTF0",1693436421350,16.97561824,1702.0,1701.9,12.81709288]
["bitfinex-derivatives","ETHF0:USTF0",1693436421351,20.75849995,1702.0,1701.9,12.81709288]
["bitfinex-derivatives","ETHF0:USTF0",1693436422444,20.75849995,1702.0,1701.9,15.26029288]
["bitfinex-derivatives","ETHF0:USTF0",1693436424046,20.75849995,1702.0,1701.9,13.71904]
["bitfinex-derivatives","ETHF0:USTF0",1693436426253,19.91366824,1702.0,1701.9,13.71904]
["bitfinex-derivatives","ETHF0:USTF0",1693436426954,27.99098927,1702.0,1701.9,13.71904]
["bitfinex-derivatives","ETHF0:USTF0",1693436427248,19.91366824,1702.0,1701.9,13.71904]
["bitfinex-derivatives","ETHF0:USTF0",1693436430354,20.37363025,1702.0,1701.9,13.71904]
["bitfinex-derivatives","ETHF0:USTF0",1693436431855,16.67011201,1702.0,1701.9,13.71904]
["bitfinex-derivatives","ETHF0:USTF0",1693436432053,0.45996201,1702.0,1701.9,16.65726]
["bitfinex-derivatives","ETHF0:USTF0",1693436432258,3.698,1702.1,1702.0,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693436432453,3.698,1702.1,1702.0,13.08118916]
["bitfinex-derivatives","ETHF0:USTF0",1693436433254,3.698,1702.1,1702.0,14.62080766]
["bitfinex-derivatives","ETHF0:USTF0",1693436433557,3.698,1702.1,1702.0,17.55934117]
["bitfinex-derivatives","ETHF0:USTF0",1693436436859,3.698,1702.1,1702.0,13.08118916]
["bitfinex-derivatives","ETHF0:USTF0",1693436437157,3.698,1702.1,1702.0,17.55939294]
["bitfinex-derivatives","ETHF0:USTF0",1693436437355,3.698,1702.1,1702.0,13.08118916]
["bitfinex-derivatives","ETHF0:USTF0",1693436437555,3.698,1702.1,1702.0,17.55938293]
["bitfinex-derivatives","ETHF0:USTF0",1693436441059,3.698,1702.2,1702.0,5.80718293]
["bitfinex-derivatives","ETHF0:USTF0",1693436441259,3.698,1702.2,1702.1,1.53968333]
["bitfinex-derivatives","ETHF0:USTF0",1693436441559,3.698,1702.2,1702.1,4.02538333]
["bitfinex-derivatives","ETHF0:USTF0",1693436441762,3.698,1702.2,1702.1,6.62098333]
["bitfinex-derivatives","ETHF0:USTF0",1693436449865,3.698,1702.2,1702.1,9.55937892]
["bitfinex-derivatives","ETHF0:USTF0",1693436450071,3.698,1702.2,1702.1,9.55937759]
["bitfinex-derivatives","ETHF0:USTF0",1693436451469,12.25157471,1702.4,1702.1,14.02721926]
["bitfinex-derivatives","ETHF0:USTF0",1693436451674,3.698,1702.4,1702.2,7.66823784]
["bitfinex-derivatives","ETHF0:USTF0",1693436451876,0.87182033,1702.7,1702.2,4.72984358]
["bitfinex-derivatives","ETHF0:USTF0",1693436451877,3.698,1702.5,1702.2,4.72984358]
["bitfinex-derivatives","ETHF0:USTF0",1693436452072,3.698,1702.5,1702.3,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1693436452273,3.698,1702.5,1702.4,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693436460281,11.77684304,1702.7,1702.4,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693436460671,3.698,1702.7,1702.5,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1693436460871,3.698,1702.7,1702.6,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693436461278,11.77684304,1702.7,1702.6,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693436461673,3.698,1702.7,1702.6,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693436464276,6.76755688,1702.8,1702.6,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693436464774,6.76755688,1702.8,1702.7,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1693436465180,4.16555688,1702.8,1702.7,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1693436465775,4.16555688,1702.8,1702.6,0.88093351]
["bitfinex-derivatives","ETHF0:USTF0",1693436465979,0.46755688,1702.8,1702.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1693436466179,6.1366,1703.0,1702.7,10.61582246]
["bitfinex-derivatives","ETHF0:USTF0",1693436466381,6.1366,1703.0,1702.8,3.44823351]
["bitfinex-derivatives","ETHF0:USTF0",1693436466882,3.698,1703.0,1702.8,3.44823351]
["bitfinex-derivatives","ETHF0:USTF0",1693436467686,3.698,1703.0,1702.8,4.98761858]
["bitfinex-derivatives","ETHF0:USTF0",1693436470590,3.698,1703.0,1702.8,7.29714358]
["bitfinex-derivatives","ETHF0:USTF0",1693436470788,3.698,1703.0,1702.9,8.21403969]
["bitfinex-derivatives","ETHF0:USTF0",1693436471290,3.698,1703.0,1702.9,25.33283969]
["bitfinex-derivatives","ETHF0:USTF0",1693436471491,2.81678731,1703.0,1702.9,28.27021533]
["bitfinex-derivatives","ETHF0:USTF0",1693436472584,2.81678731,1703.0,1702.9,30.57974033]
["bitfinex-derivatives","ETHF0:USTF0",1693436472981,2.81678731,1703.0,1702.9,29.04035526]
["bitfinex-derivatives","ETHF0:USTF0",1693436475393,2.81678731,1703.0,1702.9,26.73083026]
["bitfinex-derivatives","ETHF0:USTF0",1693436475798,3.698,1703.0,1702.9,29.81019693]
["bitfinex-derivatives","ETHF0:USTF0",1693436478095,4.17543094,1703.1,1702.9,29.81019693]
["bitfinex-derivatives","ETHF0:USTF0",1693436478298,4.17543094,1703.1,1703.0,6.12046681]
["bitfinex-derivatives","ETHF0:USTF0",1693436478495,4.17543094,1703.1,1703.0,20.28144681]
["bitfinex-derivatives","ETHF0:USTF0",1693436480600,4.17543094,1703.1,1703.0,17.97928915]
["bitfinex-derivatives","ETHF0:USTF0",1693436481502,4.17543094,1703.1,1703.0,21.05865582]
["bitfinex-derivatives","ETHF0:USTF0",1693436483706,4.17543094,1703.1,1703.0,21.04836345]
["bitfinex-derivatives","ETHF0:USTF0",1693436484500,4.17543094,1703.1,1703.0,17.97926111]
["bitfinex-derivatives","ETHF0:USTF0",1693436484704,4.17543094,1703.1,1703.0,21.04836345]
["bitfinex-derivatives","ETHF0:USTF0",1693436485504,4.17543094,1703.1,1703.0,20.28109616]
["bitfinex-derivatives","ETHF0:USTF0",1693436485708,4.17543094,1703.1,1703.0,17.97926111]
["bitfinex-derivatives","ETHF0:USTF0",1693436486407,4.17543094,1703.1,1703.0,20.2813523]
["bitfinex-derivatives","ETHF0:USTF0",1693436489906,4.17543094,1703.1,1703.0,20.28174281]
["bitfinex-derivatives","ETHF0:USTF0",1693436490207,2.93521,1703.7,1703.0,21.04836345]
["bitfinex-derivatives","ETHF0:USTF0",1693436490415,2.4531,1703.6,1703.4,1.53469671]
["bitfinex-derivatives","ETHF0:USTF0",1693436490611,11.61940043,1703.7,1703.5,16.63447022]
["bitfinex-derivatives","ETHF0:USTF0",1693436490912,3.698,1703.7,1703.6,16.2121075]
["bitfinex-derivatives","ETHF0:USTF0",1693436491505,3.698,1703.7,1703.6,13.27552732]
["bitfinex-derivatives","ETHF0:USTF0",1693436491711,3.698,1703.7,1703.6,16.21211014]
["bitfinex-derivatives","ETHF0:USTF0",1693436492714,3.698,1703.7,1703.6,18.51415521]
["bitfinex-derivatives","ETHF0:USTF0",1693436493814,3.698,1703.7,1703.6,16.97974789]
["bitfinex-derivatives","ETHF0:USTF0",1693436495814,3.698,1703.7,1703.6,14.67770282]
["bitfinex-derivatives","ETHF0:USTF0",1693436496517,3.698,1703.7,1703.6,17.74709625]
["bitfinex-derivatives","ETHF0:USTF0",1693436496718,6.63311,1703.7,1703.6,17.74709625]
["bitfinex-derivatives","ETHF0:USTF0",1693436499120,9.56822,1703.7,1703.6,17.74709625]
["bitfinex-derivatives","ETHF0:USTF0",1693436511527,9.56822,1703.7,1703.6,14.67770282]
["bitfinex-derivatives","ETHF0:USTF0",1693436511828,9.56822,1703.7,1703.6,17.74709625]
["bitfinex-derivatives","ETHF0:USTF0",1693436512623,9.56822,1703.7,1703.6,16.97990127]
["bitfinex-derivatives","ETHF0:USTF0",1693436515432,9.56822,1703.7,1703.6,18.51477282]
["bitfinex-derivatives","ETHF0:USTF0",1693436516536,9.56822,1703.7,1703.6,16.21257437]
["bitfinex-derivatives","ETHF0:USTF0",1693436517433,9.56822,1703.7,1703.6,13.27599155]
["bitfinex-derivatives","ETHF0:USTF0",1693436518434,9.56822,1703.7,1703.6,11.74112]
["bitfinex-derivatives","ETHF0:USTF0",1693436521526,10.41395497,1703.7,1703.6,11.74112]
["bitfinex-derivatives","ETHF0:USTF0",1693436522929,9.56822,1703.7,1703.6,11.74112]
["bitfinex-derivatives","ETHF0:USTF0",1693436526032,10.41395497,1703.7,1703.6,11.74112]
["bitfinex-derivatives","ETHF0:USTF0",1693436526233,11.84753673,1703.7,1703.6,11.74112]
["bitfinex-derivatives","ETHF0:USTF0",1693436526535,10.41395497,1703.7,1703.6,11.74112]
["bitfinex-derivatives","ETHF0:USTF0",1693436535450,2.26993648,1703.6,1703.4,4.00776655]
["bitfinex-derivatives","ETHF0:USTF0",1693436535645,12.50435,1703.5,1703.4,8.33893245]
["bitfinex-derivatives","ETHF0:USTF0",1693436535946,14.78366673,1703.5,1703.4,9.87883655]
["bitfinex-derivatives","ETHF0:USTF0",1693436536141,14.78366673,1703.5,1703.4,6.94328655]
["bitfinex-derivatives","ETHF0:USTF0",1693436536744,14.78366673,1703.5,1703.4,5.40338245]
["bitfinex-derivatives","ETHF0:USTF0",1693436537243,14.78366673,1703.5,1703.4,8.33901245]
["bitfinex-derivatives","ETHF0:USTF0",1693436538341,13.35008497,1703.5,1703.4,8.33901245]
["bitfinex-derivatives","ETHF0:USTF0",1693436538546,10.41463497,1703.5,1703.4,9.87891655]
["bitfinex-derivatives","ETHF0:USTF0",1693436538844,9.5689,1703.5,1703.4,12.34361655]
["bitfinex-derivatives","ETHF0:USTF0",1693436539143,9.5689,1703.5,1703.4,14.85931655]
["bitfinex-derivatives","ETHF0:USTF0",1693436539144,10.41463497,1703.5,1703.4,14.85931655]
["bitfinex-derivatives","ETHF0:USTF0",1693436539348,13.35008497,1703.5,1703.4,14.85931655]
["bitfinex-derivatives","ETHF0:USTF0",1693436539744,13.35008497,1703.5,1703.4,13.31941245]
["bitfinex-derivatives","ETHF0:USTF0",1693436541246,14.78366673,1703.5,1703.4,13.31941245]
["bitfinex-derivatives","ETHF0:USTF0",1693436542949,13.35008497,1703.5,1703.4,13.31941245]
["bitfinex-derivatives","ETHF0:USTF0",1693436545053,14.78366673,1703.5,1703.4,13.31941245]
["bitfinex-derivatives","ETHF0:USTF0",1693436548556,13.35008497,1703.5,1703.4,13.31941245]
["bitfinex-derivatives","ETHF0:USTF0",1693436548758,13.81191709,1703.5,1703.4,13.31941245]
["bitfinex-derivatives","ETHF0:USTF0",1693436550067,14.10543045,1703.5,1703.4,13.31941245]
["bitfinex-derivatives","ETHF0:USTF0",1693436553871,11.16998045,1703.5,1703.4,16.25504245]
["bitfinex-derivatives","ETHF0:USTF0",1693436556163,5.29908045,1703.5,1703.4,16.25504245]
["bitfinex-derivatives","ETHF0:USTF0",1693436557961,8.23454045,1703.5,1703.4,16.25504245]
["bitfinex-derivatives","ETHF0:USTF0",1693436558573,5.29908045,1703.5,1703.4,16.25504245]
["bitfinex-derivatives","ETHF0:USTF0",1693436558967,11.17000045,1703.5,1703.4,16.25504245]
["bitfinex-derivatives","ETHF0:USTF0",1693436560574,1.60108045,1703.5,1703.4,16.25504245]
["bitfinex-derivatives","ETHF0:USTF0",1693436560771,0.75534548,1703.5,1703.4,16.25504245]
["bitfinex-derivatives","ETHF0:USTF0",1693436561274,0.75534548,1703.5,1703.4,17.79518265]
["bitfinex-derivatives","ETHF0:USTF0",1693436576481,0.75534548,1703.5,1703.4,16.25504245]
["bitfinex-derivatives","ETHF0:USTF0",1693436583593,0.75534548,1703.5,1703.4,17.79518265]
["bitfinex-derivatives","ETHF0:USTF0",1693436592392,0.75534548,1703.5,1703.4,20.73152175]
["bitfinex-derivatives","ETHF0:USTF0",1693436593091,0.75534548,1703.5,1703.4,16.25504245]
["bitfinex-derivatives","ETHF0:USTF0",1693436593296,0.75534548,1703.5,1703.4,20.73019495]
["bitfinex-derivatives","ETHF0:USTF0",1693436598703,0.75534548,1703.5,1703.4,23.03813245]
["bitfinex-derivatives","ETHF0:USTF0",1693436599302,0.75534548,1703.5,1703.4,21.49932593]
["bitfinex-derivatives","ETHF0:USTF0",1693436602895,0.8456688,1703.7,1703.4,25.96700148]
["bitfinex-derivatives","ETHF0:USTF0",1693436603102,13.18017932,1703.8,1703.6,1.53885914]
["bitfinex-derivatives","ETHF0:USTF0",1693436603300,13.18017932,1703.8,1703.7,11.74048]
["bitfinex-derivatives","ETHF0:USTF0",1693436603495,10.88287932,1703.8,1703.7,11.74048]
["bitfinex-derivatives","ETHF0:USTF0",1693436641538,10.88287932,1703.8,1703.7,13.27933914]
["bitfinex-derivatives","ETHF0:USTF0",1693436644041,10.88287932,1703.8,1703.7,11.74048]
["bitfinex-derivatives","ETHF0:USTF0",1693436644539,10.88287932,1703.8,1703.7,13.27933914]
["bitfinex-derivatives","ETHF0:USTF0",1693436648541,10.88287932,1703.8,1703.7,16.21528604]
["bitfinex-derivatives","ETHF0:USTF0",1693436651246,10.88287932,1703.8,1703.7,18.52357475]
["bitfinex-derivatives","ETHF0:USTF0",1693436653346,10.88287932,1703.8,1703.7,16.21528604]
["bitfinex-derivatives","ETHF0:USTF0",1693436662651,10.88287932,1703.8,1703.7,18.52357475]
["bitfinex-derivatives","ETHF0:USTF0",1693436666250,10.88287932,1703.8,1703.7,16.21528604]
["bitfinex-derivatives","ETHF0:USTF0",1693436672757,10.4138088,1703.8,1703.7,16.21528604]
["bitfinex-derivatives","ETHF0:USTF0",1693436673956,10.88268651,1703.8,1703.7,16.21528604]
["bitfinex-derivatives","ETHF0:USTF0",1693436674257,10.88268651,1703.8,1703.7,18.52357475]
["bitfinex-derivatives","ETHF0:USTF0",1693436677263,11.77715322,1703.8,1703.7,18.52357475]
["bitfinex-derivatives","ETHF0:USTF0",1693436679461,11.77715322,1703.8,1703.7,16.98471561]
["bitfinex-derivatives","ETHF0:USTF0",1693436679659,10.93148442,1703.8,1703.7,16.98471561]
["bitfinex-derivatives","ETHF0:USTF0",1693436681062,7.99640442,1703.8,1703.7,16.98471561]
["bitfinex-derivatives","ETHF0:USTF0",1693436681263,5.06134442,1703.8,1703.7,18.52437478]
["bitfinex-derivatives","ETHF0:USTF0",1693436681463,5.06134442,1703.8,1703.7,16.98471561]
["bitfinex-derivatives","ETHF0:USTF0",1693436682360,4.16687771,1703.8,1703.7,16.98471561]
["bitfinex-derivatives","ETHF0:USTF0",1693436686267,4.16687771,1703.8,1703.7,18.5242956]
["bitfinex-derivatives","ETHF0:USTF0",1693436689461,4.16687771,1703.8,1703.7,16.98471561]
["bitfinex-derivatives","ETHF0:USTF0",1693436694071,11.47035947,1703.8,1703.7,16.98471561]
["bitfinex-derivatives","ETHF0:USTF0",1693436694370,12.31602827,1703.8,1703.7,16.98471561]
["bitfinex-derivatives","ETHF0:USTF0",1693436700271,12.31602827,1703.8,1703.7,16.21611982]
["bitfinex-derivatives","ETHF0:USTF0",1693436700477,15.25097827,1703.8,1703.7,11.74048]
["bitfinex-derivatives","ETHF0:USTF0",1693436712387,12.31602827,1703.8,1703.7,11.74048]
["bitfinex-derivatives","ETHF0:USTF0",1693436717994,10.88244651,1703.8,1703.7,11.74048]
["bitfinex-derivatives","ETHF0:USTF0",1693436718392,10.03677771,1703.8,1703.7,13.28000518]
["bitfinex-derivatives","ETHF0:USTF0",1693436719595,10.03677771,1703.8,1703.7,11.74048]
["bitfinex-derivatives","ETHF0:USTF0",1693436720697,11.47035947,1703.8,1703.7,13.28000518]
["bitfinex-derivatives","ETHF0:USTF0",1693436720890,12.31602827,1703.8,1703.7,13.28000518]
["bitfinex-derivatives","ETHF0:USTF0",1693436721090,9.38107827,1703.8,1703.7,13.28000518]
["bitfinex-derivatives","ETHF0:USTF0",1693436722197,9.38107827,1703.8,1703.7,11.74048]
["bitfinex-derivatives","ETHF0:USTF0",1693436722996,7.94749651,1703.8,1703.7,11.74048]
["bitfinex-derivatives","ETHF0:USTF0",1693436725690,9.38107827,1703.8,1703.7,11.74048]
["bitfinex-derivatives","ETHF0:USTF0",1693436726698,9.38107827,1703.8,1703.7,13.28000518]
["bitfinex-derivatives","ETHF0:USTF0",1693436726897,9.38107827,1703.8,1703.7,11.74048]
["bitfinex-derivatives","ETHF0:USTF0",1693436727094,9.38107827,1703.8,1703.7,13.28000518]
["bitfinex-derivatives","ETHF0:USTF0",1693436732702,9.38411196,1703.8,1703.7,13.28000518]
["bitfinex-derivatives","ETHF0:USTF0",1693436734005,9.38411196,1703.8,1703.7,11.74048]
["bitfinex-derivatives","ETHF0:USTF0",1693436737305,9.38411196,1703.8,1703.7,13.28000518]
["bitfinex-derivatives","ETHF0:USTF0",1693436739909,5.0155802,1703.8,1703.7,13.28000518]
["bitfinex-derivatives","ETHF0:USTF0",1693436740107,4.1699114,1703.8,1703.7,13.28000518]
["bitfinex-derivatives","ETHF0:USTF0",1693436740409,4.1699114,1703.8,1703.7,16.21598104]
["bitfinex-derivatives","ETHF0:USTF0",1693436742009,4.1699114,1703.8,1703.7,18.52526881]
["bitfinex-derivatives","ETHF0:USTF0",1693436742408,14.40846316,1703.8,1703.7,5.24526363]
["bitfinex-derivatives","ETHF0:USTF0",1693436742608,3.698,1703.5,1703.4,10.07678268]
["bitfinex-derivatives","ETHF0:USTF0",1693436742801,16.20253,1703.5,1703.4,10.07683268]
["bitfinex-derivatives","ETHF0:USTF0",1693436743006,19.31813528,1703.5,1703.4,10.07683268]
["bitfinex-derivatives","ETHF0:USTF0",1693436743205,22.25364528,1703.5,1703.4,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1693436743408,19.31813528,1703.5,1703.4,8.53688]
["bitfinex-derivatives","ETHF0:USTF0",1693436743610,19.32114736,1703.5,1703.4,8.53688]
["bitfinex-derivatives","ETHF0:USTF0",1693436744608,19.32114736,1703.5,1703.4,11.47256]
["bitfinex-derivatives","ETHF0:USTF0",1693436747708,19.32114736,1703.5,1703.4,13.91576]
["bitfinex-derivatives","ETHF0:USTF0",1693436748319,19.32119916,1703.5,1703.4,13.91576]
["bitfinex-derivatives","ETHF0:USTF0",1693436748627,19.32120095,1703.5,1703.4,13.91576]
["bitfinex-derivatives","ETHF0:USTF0",1693436748806,18.47547856,1703.5,1703.4,13.91576]
["bitfinex-derivatives","ETHF0:USTF0",1693436750119,19.32120915,1703.5,1703.4,13.91576]
["bitfinex-derivatives","ETHF0:USTF0",1693436750714,18.47547856,1703.5,1703.4,15.34934176]
["bitfinex-derivatives","ETHF0:USTF0",1693436750914,19.32121006,1703.5,1703.4,13.91576]
["bitfinex-derivatives","ETHF0:USTF0",1693436751113,18.47547856,1703.5,1703.4,13.91576]
["bitfinex-derivatives","ETHF0:USTF0",1693436754717,19.32124251,1703.5,1703.4,13.91576]
["bitfinex-derivatives","ETHF0:USTF0",1693436755027,20.21198617,1703.5,1703.4,13.91576]
["bitfinex-derivatives","ETHF0:USTF0",1693436755525,19.36622222,1703.5,1703.4,13.91576]
["bitfinex-derivatives","ETHF0:USTF0",1693436756826,19.36622222,1703.5,1703.4,15.34934176]
["bitfinex-derivatives","ETHF0:USTF0",1693436757431,19.83214445,1703.5,1703.4,15.34934176]
["bitfinex-derivatives","ETHF0:USTF0",1693436757926,18.94140079,1703.5,1703.4,15.34934176]
["bitfinex-derivatives","ETHF0:USTF0",1693436760229,18.94140079,1703.5,1703.4,13.91576]
["bitfinex-derivatives","ETHF0:USTF0",1693436764424,18.94140079,1703.5,1703.4,15.34934176]
["bitfinex-derivatives","ETHF0:USTF0",1693436765329,18.94140079,1703.5,1703.4,13.91576]
["bitfinex-derivatives","ETHF0:USTF0",1693436769835,18.94140079,1703.5,1703.4,15.34934176]
["bitfinex-derivatives","ETHF0:USTF0",1693436770937,16.67146431,1703.5,1703.4,15.34934176]
["bitfinex-derivatives","ETHF0:USTF0",1693436774938,16.67146431,1703.5,1703.4,13.91576]
["bitfinex-derivatives","ETHF0:USTF0",1693436775846,16.67146431,1703.5,1703.4,15.34934176]
["bitfinex-derivatives","ETHF0:USTF0",1693436782646,17.51720656,1703.5,1703.4,15.34934176]
["bitfinex-derivatives","ETHF0:USTF0",1693436784845,17.51720656,1703.5,1703.4,13.91576]
["bitfinex-derivatives","ETHF0:USTF0",1693436785552,17.51720656,1703.5,1703.4,15.34934176]
["bitfinex-derivatives","ETHF0:USTF0",1693436786857,17.51720656,1703.5,1703.4,13.91576]
["bitfinex-derivatives","ETHF0:USTF0",1693436795957,17.51720656,1703.5,1703.4,15.34934176]
["bitfinex-derivatives","ETHF0:USTF0",1693436796552,17.51720656,1703.5,1703.4,13.91576]
["bitfinex-derivatives","ETHF0:USTF0",1693436798965,20.45271656,1703.5,1703.4,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1693436799169,20.45271656,1703.5,1703.2,7.41258169]
["bitfinex-derivatives","ETHF0:USTF0",1693436799170,10.0,1703.4,1703.2,7.41258169]
["bitfinex-derivatives","ETHF0:USTF0",1693436799359,14.77548648,1703.3,1703.2,2.93592]
["bitfinex-derivatives","ETHF0:USTF0",1693436799560,18.56007639,1703.3,1703.1,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1693436799765,4.54374225,1703.2,1703.1,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1693436799962,13.35180225,1703.2,1703.1,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1693436800163,13.35180225,1703.2,1703.1,8.80839]
["bitfinex-derivatives","ETHF0:USTF0",1693436800665,13.35479271,1703.2,1703.1,8.80839]
["bitfinex-derivatives","ETHF0:USTF0",1693436802268,13.35479271,1703.2,1703.1,13.72739]
["bitfinex-derivatives","ETHF0:USTF0",1693436805773,12.50905046,1703.2,1703.1,13.72739]
["bitfinex-derivatives","ETHF0:USTF0",1693436805971,13.35494322,1703.2,1703.1,13.72739]
["bitfinex-derivatives","ETHF0:USTF0",1693436806361,12.50905046,1703.2,1703.1,13.72739]
["bitfinex-derivatives","ETHF0:USTF0",1693436811473,13.39931413,1703.2,1703.1,13.72739]
["bitfinex-derivatives","ETHF0:USTF0",1693436811869,13.86693022,1703.2,1703.1,13.72739]
["bitfinex-derivatives","ETHF0:USTF0",1693436814578,12.97666655,1703.2,1703.1,13.72739]
["bitfinex-derivatives","ETHF0:USTF0",1693436815478,12.97666655,1703.2,1703.1,15.16097176]
["bitfinex-derivatives","ETHF0:USTF0",1693436816677,12.97666655,1703.2,1703.1,13.72739]
["bitfinex-derivatives","ETHF0:USTF0",1693436817077,12.97666655,1703.2,1703.1,15.16097176]
["bitfinex-derivatives","ETHF0:USTF0",1693436817773,12.97666655,1703.2,1703.1,13.72739]
["bitfinex-derivatives","ETHF0:USTF0",1693436832282,12.97666655,1703.2,1703.1,15.16097176]
["bitfinex-derivatives","ETHF0:USTF0",1693436832987,12.97666655,1703.2,1703.1,10.7912]
["bitfinex-derivatives","ETHF0:USTF0",1693436833188,13.82222245,1703.2,1703.1,10.7912]
["bitfinex-derivatives","ETHF0:USTF0",1693436833789,13.82222245,1703.2,1703.1,13.7274]
["bitfinex-derivatives","ETHF0:USTF0",1693436836288,13.82222245,1703.2,1703.1,15.16098176]
["bitfinex-derivatives","ETHF0:USTF0",1693436838689,13.82222245,1703.2,1703.1,13.7274]
["bitfinex-derivatives","ETHF0:USTF0",1693436841693,13.82222245,1703.2,1703.1,15.16098176]
["bitfinex-derivatives","ETHF0:USTF0",1693436843399,13.82222245,1703.2,1703.1,13.7274]
["bitfinex-derivatives","ETHF0:USTF0",1693436844896,13.82222245,1703.2,1703.1,15.26723459]
["bitfinex-derivatives","ETHF0:USTF0",1693436850300,13.82222245,1703.2,1703.1,16.70081635]
["bitfinex-derivatives","ETHF0:USTF0",1693436853204,13.82222245,1703.2,1703.1,15.26723459]
["bitfinex-derivatives","ETHF0:USTF0",1693436853904,13.82222245,1703.2,1703.1,16.70081635]
["bitfinex-derivatives","ETHF0:USTF0",1693436854116,13.82222245,1703.2,1703.1,15.26723459]
["bitfinex-derivatives","ETHF0:USTF0",1693436854901,13.82222245,1703.2,1703.1,18.2043122]
["bitfinex-derivatives","ETHF0:USTF0",1693436855103,13.82222245,1703.2,1703.1,15.26723459]
["bitfinex-derivatives","ETHF0:USTF0",1693436856704,13.82222245,1703.2,1703.1,18.20431282]
["bitfinex-derivatives","ETHF0:USTF0",1693436858607,13.82222245,1703.2,1703.1,19.63789458]
["bitfinex-derivatives","ETHF0:USTF0",1693436861612,13.82222245,1703.2,1703.1,16.70081635]
["bitfinex-derivatives","ETHF0:USTF0",1693436866817,10.88620245,1703.2,1703.1,16.70081635]
["bitfinex-derivatives","ETHF0:USTF0",1693436867118,13.82222245,1703.2,1703.1,16.70081635]
["bitfinex-derivatives","ETHF0:USTF0",1693436869519,10.88620245,1703.2,1703.1,16.70081635]
["bitfinex-derivatives","ETHF0:USTF0",1693436869713,10.88620245,1703.2,1703.1,19.63787785]
["bitfinex-derivatives","ETHF0:USTF0",1693436870022,13.82241827,1703.2,1703.1,19.63787785]
["bitfinex-derivatives","ETHF0:USTF0",1693436876517,5.01435827,1703.2,1703.1,23.34399515]
["bitfinex-derivatives","ETHF0:USTF0",1693436876727,4.16860655,1703.2,1703.1,23.34399515]
["bitfinex-derivatives","ETHF0:USTF0",1693436878629,7.10462655,1703.2,1703.1,23.34399515]
["bitfinex-derivatives","ETHF0:USTF0",1693436880423,4.16860655,1703.2,1703.1,23.34399515]
["bitfinex-derivatives","ETHF0:USTF0",1693436882430,4.54375172,1703.4,1703.1,24.11391245]
["bitfinex-derivatives","ETHF0:USTF0",1693436882727,4.54375172,1703.5,1703.3,14.53900328]
["bitfinex-derivatives","ETHF0:USTF0",1693436882924,3.698,1703.5,1703.4,17.65361628]
["bitfinex-derivatives","ETHF0:USTF0",1693436883124,3.698,1703.5,1703.4,19.73405478]
["bitfinex-derivatives","ETHF0:USTF0",1693436883320,3.698,1703.5,1703.4,20.61498829]
["bitfinex-derivatives","ETHF0:USTF0",1693436883831,3.7009019,1703.5,1703.4,20.61498829]
["bitfinex-derivatives","ETHF0:USTF0",1693436884636,3.698,1703.5,1703.4,20.61498829]
["bitfinex-derivatives","ETHF0:USTF0",1693436885135,3.698,1703.5,1703.4,19.07469527]
["bitfinex-derivatives","ETHF0:USTF0",1693436886931,4.54375172,1703.5,1703.4,19.07469527]
["bitfinex-derivatives","ETHF0:USTF0",1693436887132,3.698,1703.5,1703.4,19.07469527]
["bitfinex-derivatives","ETHF0:USTF0",1693436890631,4.17647585,1703.6,1703.4,20.61498829]
["bitfinex-derivatives","ETHF0:USTF0",1693436891633,4.17938011,1703.6,1703.4,20.61498829]
["bitfinex-derivatives","ETHF0:USTF0",1693436894239,4.17938011,1703.6,1703.4,22.92568468]
["bitfinex-derivatives","ETHF0:USTF0",1693436895342,4.17938011,1703.6,1703.5,13.28229302]
["bitfinex-derivatives","ETHF0:USTF0",1693436899730,4.17938011,1703.6,1703.5,16.21852812]
["bitfinex-derivatives","ETHF0:USTF0",1693436902142,4.17938011,1703.6,1703.5,18.52922451]
["bitfinex-derivatives","ETHF0:USTF0",1693436902541,4.17938011,1703.6,1703.5,11.742]
["bitfinex-derivatives","ETHF0:USTF0",1693436902843,4.17938011,1703.6,1703.5,16.98105825]
["bitfinex-derivatives","ETHF0:USTF0",1693436903238,3.29851986,1703.6,1703.5,16.98105825]
["bitfinex-derivatives","ETHF0:USTF0",1693436904034,3.76774018,1703.6,1703.5,16.98105825]
["bitfinex-derivatives","ETHF0:USTF0",1693436904839,6.20070411,1703.9,1703.5,20.67905825]
["bitfinex-derivatives","ETHF0:USTF0",1693436905046,3.70680411,1703.9,1703.8,13.27474486]
["bitfinex-derivatives","ETHF0:USTF0",1693436905244,3.70680411,1703.9,1703.8,17.64452017]
["bitfinex-derivatives","ETHF0:USTF0",1693436905437,3.70680411,1703.9,1703.8,22.70692017]
["bitfinex-derivatives","ETHF0:USTF0",1693436905636,6.64162411,1703.9,1703.8,23.58785368]
["bitfinex-derivatives","ETHF0:USTF0",1693436906048,6.64162411,1703.9,1703.8,23.58748836]
["bitfinex-derivatives","ETHF0:USTF0",1693436906545,3.70680411,1703.9,1703.8,23.58748836]
["bitfinex-derivatives","ETHF0:USTF0",1693436906740,4.16644354,1703.9,1703.8,23.58748836]
["bitfinex-derivatives","ETHF0:USTF0",1693436906946,4.16644354,1703.9,1703.8,24.35488079]
["bitfinex-derivatives","ETHF0:USTF0",1693436907144,7.10126354,1703.9,1703.8,24.35488079]
["bitfinex-derivatives","ETHF0:USTF0",1693436908043,4.16644354,1703.9,1703.8,24.35488079]
["bitfinex-derivatives","ETHF0:USTF0",1693436908542,7.10125354,1703.9,1703.8,24.35488079]
["bitfinex-derivatives","ETHF0:USTF0",1693436909144,4.16644354,1703.9,1703.8,24.35488079]
["bitfinex-derivatives","ETHF0:USTF0",1693436911150,4.16644354,1703.9,1703.8,25.12318976]
["bitfinex-derivatives","ETHF0:USTF0",1693436912243,2.69854208,1703.9,1703.8,25.12318976]
["bitfinex-derivatives","ETHF0:USTF0",1693436912746,9.25585965,1704.1,1703.8,25.12318976]
["bitfinex-derivatives","ETHF0:USTF0",1693436912945,12.95385965,1704.1,1704.0,10.33752074]
["bitfinex-derivatives","ETHF0:USTF0",1693436913145,12.06002,1704.1,1704.0,10.33752074]
["bitfinex-derivatives","ETHF0:USTF0",1693436913345,9.56712,1704.1,1704.0,15.92957392]
["bitfinex-derivatives","ETHF0:USTF0",1693436913548,10.03817792,1704.1,1704.0,18.24408919]
["bitfinex-derivatives","ETHF0:USTF0",1693436915144,10.03817792,1704.1,1704.0,20.54449031]
["bitfinex-derivatives","ETHF0:USTF0",1693436915744,10.03817792,1704.1,1704.0,19.01088957]
["bitfinex-derivatives","ETHF0:USTF0",1693436915939,10.03817792,1704.1,1704.0,20.54442878]
["bitfinex-derivatives","ETHF0:USTF0",1693436916144,10.03817792,1704.1,1704.0,19.01088957]
["bitfinex-derivatives","ETHF0:USTF0",1693436918242,0.5871,1705.0,1704.0,27.40023637]
["bitfinex-derivatives","ETHF0:USTF0",1693436918447,10.0,1705.1,1704.7,1.53324098]
["bitfinex-derivatives","ETHF0:USTF0",1693436918448,1e-08,1704.8,1704.7,1.53324098]
["bitfinex-derivatives","ETHF0:USTF0",1693436918653,19.56454,1704.8,1704.7,12.64807625]
["bitfinex-derivatives","ETHF0:USTF0",1693436918845,3.698,1704.8,1704.7,18.51726943]
["bitfinex-derivatives","ETHF0:USTF0",1693436919354,3.698,1704.8,1704.7,19.28388993]
["bitfinex-derivatives","ETHF0:USTF0",1693436920252,3.698,1704.8,1704.7,20.05051042]
["bitfinex-derivatives","ETHF0:USTF0",1693436921251,3.698,1704.8,1704.7,20.81713091]
["bitfinex-derivatives","ETHF0:USTF0",1693436922754,3.698,1704.8,1704.7,16.98402845]
["bitfinex-derivatives","ETHF0:USTF0",1693436923155,1.05690971,1704.8,1704.7,16.98402845]
["bitfinex-derivatives","ETHF0:USTF0",1693436926256,1.05690971,1704.8,1704.7,21.58975785]
["bitfinex-derivatives","ETHF0:USTF0",1693436926561,3.698,1704.9,1704.8,2.11381941]
["bitfinex-derivatives","ETHF0:USTF0",1693436926757,3.698,1704.9,1704.8,13.84938259]
["bitfinex-derivatives","ETHF0:USTF0",1693436927361,6.63109,1704.9,1704.8,16.47898259]
["bitfinex-derivatives","ETHF0:USTF0",1693436927556,6.63109,1704.9,1704.8,20.2981237]
["bitfinex-derivatives","ETHF0:USTF0",1693436927965,6.63109,1704.9,1704.8,16.47898259]
["bitfinex-derivatives","ETHF0:USTF0",1693436928260,6.63109,1704.9,1704.8,20.29779385]
["bitfinex-derivatives","ETHF0:USTF0",1693436928566,6.63109,1704.9,1704.8,20.29775956]
["bitfinex-derivatives","ETHF0:USTF0",1693436928958,6.63109,1704.9,1704.8,20.29774743]
["bitfinex-derivatives","ETHF0:USTF0",1693436932265,6.63109,1704.9,1704.8,18.18392802]
["bitfinex-derivatives","ETHF0:USTF0",1693436932668,9.56419,1704.9,1704.8,18.18392802]
["bitfinex-derivatives","ETHF0:USTF0",1693436938371,6.63109,1704.9,1704.8,18.18392802]
["bitfinex-derivatives","ETHF0:USTF0",1693436939571,6.63109,1704.9,1704.8,20.75742802]
["bitfinex-derivatives","ETHF0:USTF0",1693436941776,18.59512218,1705.0,1704.8,23.69069802]
["bitfinex-derivatives","ETHF0:USTF0",1693436941777,0.4591457,1705.0,1704.8,23.69069802]
["bitfinex-derivatives","ETHF0:USTF0",1693436941972,7.20100961,1705.1,1704.9,9.06903329]
["bitfinex-derivatives","ETHF0:USTF0",1693436942277,5.86355,1705.7,1705.0,28.46850016]
["bitfinex-derivatives","ETHF0:USTF0",1693436942480,5.86355,1705.7,1705.6,2.28746264]
["bitfinex-derivatives","ETHF0:USTF0",1693436942481,7.93905,1705.7,1705.6,2.28746264]
["bitfinex-derivatives","ETHF0:USTF0",1693436942671,7.93905,1705.7,1705.6,2.28749078]
["bitfinex-derivatives","ETHF0:USTF0",1693436942672,27.50063,1705.7,1705.6,2.28749078]
["bitfinex-derivatives","ETHF0:USTF0",1693436942975,27.50063,1705.7,1705.6,6.74843821]
["bitfinex-derivatives","ETHF0:USTF0",1693436943372,27.96212692,1705.7,1705.6,4.46094743]
["bitfinex-derivatives","ETHF0:USTF0",1693436944371,27.96212692,1705.7,1705.6,1.52519425]
["bitfinex-derivatives","ETHF0:USTF0",1693436944776,27.96212692,1705.7,1705.5,11.08344078]
["bitfinex-derivatives","ETHF0:USTF0",1693436944777,27.96212692,1705.7,1705.5,8.79595]
["bitfinex-derivatives","ETHF0:USTF0",1693436944974,24.26412692,1705.7,1705.6,1.52443717]
["bitfinex-derivatives","ETHF0:USTF0",1693436945178,27.96212692,1705.7,1705.6,1.52443717]
["bitfinex-derivatives","ETHF0:USTF0",1693436945878,27.96212692,1705.7,1705.6,4.45632717]
["bitfinex-derivatives","ETHF0:USTF0",1693436946771,22.09854692,1705.7,1705.6,11.75524378]
["bitfinex-derivatives","ETHF0:USTF0",1693436946972,19.75331692,1705.7,1705.6,14.68713378]
["bitfinex-derivatives","ETHF0:USTF0",1693436947369,19.75331692,1705.7,1705.6,11.75368893]
["bitfinex-derivatives","ETHF0:USTF0",1693436948078,19.75331692,1705.7,1705.6,14.68713893]
["bitfinex-derivatives","ETHF0:USTF0",1693436948374,17.09121692,1705.7,1705.6,11.75368893]
["bitfinex-derivatives","ETHF0:USTF0",1693436948779,22.95465692,1705.7,1705.6,11.75368893]
["bitfinex-derivatives","ETHF0:USTF0",1693436950882,14.15949692,1705.7,1705.6,11.75368893]
["bitfinex-derivatives","ETHF0:USTF0",1693436951182,4.15949692,1705.7,1705.6,14.68704471]
["bitfinex-derivatives","ETHF0:USTF0",1693436951381,7.09121692,1705.7,1705.6,14.68704471]
["bitfinex-derivatives","ETHF0:USTF0",1693436951583,10.02293692,1705.7,1705.6,14.68704471]
["bitfinex-derivatives","ETHF0:USTF0",1693436951779,20.02293692,1705.7,1705.6,14.68704471]
["bitfinex-derivatives","ETHF0:USTF0",1693436952083,18.5562569,1705.7,1705.6,14.68704897]
["bitfinex-derivatives","ETHF0:USTF0",1693436952289,18.5562569,1705.7,1705.6,11.75368893]
["bitfinex-derivatives","ETHF0:USTF0",1693436952579,19.03702093,1705.7,1705.6,11.75368893]
["bitfinex-derivatives","ETHF0:USTF0",1693436953087,19.03702093,1705.7,1705.6,10.32010717]
["bitfinex-derivatives","ETHF0:USTF0",1693436953485,19.03702093,1705.7,1705.6,11.75368893]
["bitfinex-derivatives","ETHF0:USTF0",1693436954280,9.03702093,1705.7,1705.6,11.75368893]
["bitfinex-derivatives","ETHF0:USTF0",1693436954480,6.10530093,1705.7,1705.6,11.75368893]
["bitfinex-derivatives","ETHF0:USTF0",1693436954883,3.17358093,1705.7,1705.6,11.75368893]
["bitfinex-derivatives","ETHF0:USTF0",1693436955682,6.10530093,1705.7,1705.6,11.75368893]
["bitfinex-derivatives","ETHF0:USTF0",1693436956588,3.17358093,1705.7,1705.6,11.75368893]
["bitfinex-derivatives","ETHF0:USTF0",1693436956788,3.17358093,1705.7,1705.6,17.61895388]
["bitfinex-derivatives","ETHF0:USTF0",1693436957182,3.17358093,1705.7,1705.6,19.90560964]
["bitfinex-derivatives","ETHF0:USTF0",1693436957584,3.17358093,1705.7,1705.6,17.61895388]
["bitfinex-derivatives","ETHF0:USTF0",1693436958190,3.17358093,1705.7,1705.6,19.90560964]
["bitfinex-derivatives","ETHF0:USTF0",1693436958990,0.48076403,1705.7,1705.6,19.90560964]
["bitfinex-derivatives","ETHF0:USTF0",1693436959187,15.04091,1705.8,1705.6,18.38117247]
["bitfinex-derivatives","ETHF0:USTF0",1693436959388,17.31084648,1705.8,1705.7,10.31955866]
["bitfinex-derivatives","ETHF0:USTF0",1693436959589,14.37916648,1705.8,1705.7,10.31955866]
["bitfinex-derivatives","ETHF0:USTF0",1693436961093,14.37916648,1705.8,1705.7,13.25290784]
["bitfinex-derivatives","ETHF0:USTF0",1693436962086,14.37916648,1705.8,1705.7,14.01516494]
["bitfinex-derivatives","ETHF0:USTF0",1693436962286,14.37916648,1705.8,1705.7,16.51586494]
["bitfinex-derivatives","ETHF0:USTF0",1693436962685,14.85955408,1705.8,1705.7,16.51586494]
["bitfinex-derivatives","ETHF0:USTF0",1693436963088,11.70962253,1705.8,1705.7,16.51586494]
["bitfinex-derivatives","ETHF0:USTF0",1693436965483,11.70962253,1705.8,1705.7,14.22920918]
["bitfinex-derivatives","ETHF0:USTF0",1693436965684,11.70962253,1705.8,1705.7,16.5198651]
["bitfinex-derivatives","ETHF0:USTF0",1693436971894,12.55442551,1705.8,1705.7,16.5198651]
["bitfinex-derivatives","ETHF0:USTF0",1693436973802,11.70962253,1705.8,1705.7,17.27808353]
["bitfinex-derivatives","ETHF0:USTF0",1693436975102,11.70962253,1705.8,1705.7,14.22920918]
["bitfinex-derivatives","ETHF0:USTF0",1693436975602,12.55439502,1705.8,1705.7,14.22920918]
["bitfinex-derivatives","ETHF0:USTF0",1693436976296,12.55439502,1705.8,1705.7,16.52189985]
["bitfinex-derivatives","ETHF0:USTF0",1693436977207,12.55439502,1705.8,1705.7,12.82458785]
["bitfinex-derivatives","ETHF0:USTF0",1693436978103,12.55439502,1705.8,1705.7,11.29586]
["bitfinex-derivatives","ETHF0:USTF0",1693436981906,12.55439502,1705.8,1705.7,12.82458785]
["bitfinex-derivatives","ETHF0:USTF0",1693436982907,12.26993648,1705.7,1705.6,0.6347126]
["bitfinex-derivatives","ETHF0:USTF0",1693436983205,3.698,1705.6,1705.5,5.86404]
["bitfinex-derivatives","ETHF0:USTF0",1693436983410,17.03644249,1705.6,1705.5,5.86404]
["bitfinex-derivatives","ETHF0:USTF0",1693436984610,17.03644249,1705.6,1705.5,10.22969176]
["bitfinex-derivatives","ETHF0:USTF0",1693436984611,14.10455249,1705.6,1705.5,10.22969176]
["bitfinex-derivatives","ETHF0:USTF0",1693436984814,14.10455249,1705.6,1705.5,12.78989176]
["bitfinex-derivatives","ETHF0:USTF0",1693436985310,17.03644249,1705.6,1705.5,12.78989176]
["bitfinex-derivatives","ETHF0:USTF0",1693436985710,17.03644249,1705.6,1705.5,11.35631]
["bitfinex-derivatives","ETHF0:USTF0",1693436985909,13.33844249,1705.6,1705.5,11.35631]
["bitfinex-derivatives","ETHF0:USTF0",1693436987316,13.33844249,1705.6,1705.5,2.93198]
["bitfinex-derivatives","ETHF0:USTF0",1693436987808,13.33844249,1705.6,1705.5,5.86405]
["bitfinex-derivatives","ETHF0:USTF0",1693436991321,10.0,1705.4,1705.3,5.86463]
["bitfinex-derivatives","ETHF0:USTF0",1693436991515,23.461769,1705.4,1705.3,2.93229]
["bitfinex-derivatives","ETHF0:USTF0",1693436991715,24.30654149,1705.4,1705.3,2.93229]
["bitfinex-derivatives","ETHF0:USTF0",1693436992520,24.30654149,1705.4,1705.3,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1693436992919,11.37430149,1705.4,1705.3,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693436993216,21.37430149,1705.4,1705.3,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693436993614,10.40725249,1705.4,1705.3,8.79711]
["bitfinex-derivatives","ETHF0:USTF0",1693436993813,23.33949249,1705.4,1705.3,8.79711]
["bitfinex-derivatives","ETHF0:USTF0",1693436994028,23.33949249,1705.4,1705.3,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693436994722,20.40725249,1705.4,1705.3,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693436994921,10.40725249,1705.4,1705.3,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693436995123,23.33949249,1705.4,1705.3,8.79711]
["bitfinex-derivatives","ETHF0:USTF0",1693436995525,23.33949249,1705.4,1705.3,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1693436996329,20.40725249,1705.4,1705.3,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693436996625,20.40725249,1705.4,1705.3,8.79711]
["bitfinex-derivatives","ETHF0:USTF0",1693436996926,23.33949249,1705.4,1705.3,8.79711]
["bitfinex-derivatives","ETHF0:USTF0",1693436998126,23.33949249,1705.4,1705.3,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693436999829,23.33949249,1705.4,1705.3,8.79711]
["bitfinex-derivatives","ETHF0:USTF0",1693437000125,20.40725249,1705.4,1705.3,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693437000426,10.40725249,1705.4,1705.3,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693437001231,10.86796408,1705.4,1705.3,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693437003223,10.86796408,1705.4,1705.3,8.79711]
["bitfinex-derivatives","ETHF0:USTF0",1693437003419,10.86796408,1705.4,1705.3,10.23069176]
["bitfinex-derivatives","ETHF0:USTF0",1693437003827,23.80020408,1705.4,1705.3,8.79711]
["bitfinex-derivatives","ETHF0:USTF0",1693437004423,23.80020408,1705.4,1705.3,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1693437006137,23.80020408,1705.4,1705.3,2.93229]
["bitfinex-derivatives","ETHF0:USTF0",1693437009741,23.80020408,1705.4,1705.3,5.86471]
["bitfinex-derivatives","ETHF0:USTF0",1693437011643,23.80020408,1705.4,1705.3,2.93229]
["bitfinex-derivatives","ETHF0:USTF0",1693437012237,23.80020408,1705.4,1705.3,5.86471]
["bitfinex-derivatives","ETHF0:USTF0",1693437012437,23.80020408,1705.4,1705.3,2.93229]
["bitfinex-derivatives","ETHF0:USTF0",1693437012642,26.73244408,1705.4,1705.3,2.93229]
["bitfinex-derivatives","ETHF0:USTF0",1693437015143,26.73244408,1705.4,1705.2,8.36425]
["bitfinex-derivatives","ETHF0:USTF0",1693437015450,5.50982149,1705.3,1705.2,8.36425]
["bitfinex-derivatives","ETHF0:USTF0",1693437015744,14.30708149,1705.3,1705.2,8.36425]
["bitfinex-derivatives","ETHF0:USTF0",1693437016049,14.30708149,1705.3,1705.2,5.86506]
["bitfinex-derivatives","ETHF0:USTF0",1693437016348,14.30708149,1705.3,1705.2,8.79765]
["bitfinex-derivatives","ETHF0:USTF0",1693437016543,14.30708149,1705.3,1705.2,11.21965]
["bitfinex-derivatives","ETHF0:USTF0",1693437021954,5.869,1705.0,1704.5,8.93475198]
["bitfinex-derivatives","ETHF0:USTF0",1693437022159,5.869,1705.0,1704.3,8.80233]
["bitfinex-derivatives","ETHF0:USTF0",1693437022160,10.0,1704.4,1704.3,8.80233]
["bitfinex-derivatives","ETHF0:USTF0",1693437022356,22.5,1704.4,1704.3,8.37238]
["bitfinex-derivatives","ETHF0:USTF0",1693437022662,26.401059,1704.4,1704.3,5.43827]
["bitfinex-derivatives","ETHF0:USTF0",1693437023053,26.401059,1704.4,1704.3,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1693437026358,6.63169,1704.6,1704.4,0.88044496]
["bitfinex-derivatives","ETHF0:USTF0",1693437026560,5.8674,1704.6,1704.5,14.76945648]
["bitfinex-derivatives","ETHF0:USTF0",1693437026852,8.80115,1704.6,1704.5,14.76945648]
["bitfinex-derivatives","ETHF0:USTF0",1693437027060,8.80115,1704.6,1704.5,16.20303824]
["bitfinex-derivatives","ETHF0:USTF0",1693437027252,8.80115,1704.6,1704.5,19.13767107]
["bitfinex-derivatives","ETHF0:USTF0",1693437030363,9.26685709,1704.6,1704.5,19.13767107]
["bitfinex-derivatives","ETHF0:USTF0",1693437031965,9.26685709,1704.6,1704.5,15.43967107]
["bitfinex-derivatives","ETHF0:USTF0",1693437032266,7.79954229,1704.6,1704.5,15.43967107]
["bitfinex-derivatives","ETHF0:USTF0",1693437037259,7.79954229,1704.6,1704.5,18.50679238]
["bitfinex-derivatives","ETHF0:USTF0",1693437040766,0.46570709,1704.6,1704.5,18.50679238]
["bitfinex-derivatives","ETHF0:USTF0",1693437040967,2.93342,1704.8,1704.6,0.93141417]
["bitfinex-derivatives","ETHF0:USTF0",1693437041171,2.93342,1704.8,1704.7,12.50401824]
["bitfinex-derivatives","ETHF0:USTF0",1693437041372,5.86684,1704.8,1704.7,17.91345107]
["bitfinex-derivatives","ETHF0:USTF0",1693437042964,5.86684,1704.8,1704.7,20.20806353]
["bitfinex-derivatives","ETHF0:USTF0",1693437047374,5.86684,1704.8,1704.7,23.14156353]
["bitfinex-derivatives","ETHF0:USTF0",1693437050179,5.86684,1704.8,1704.7,25.66886353]
["bitfinex-derivatives","ETHF0:USTF0",1693437052675,6.63126,1704.9,1704.7,23.37425107]
["bitfinex-derivatives","ETHF0:USTF0",1693437052981,0.46750563,1705.1,1704.7,23.37425107]
["bitfinex-derivatives","ETHF0:USTF0",1693437052982,0.46750563,1705.1,1704.8,6.63263283]
["bitfinex-derivatives","ETHF0:USTF0",1693437053177,9.56347,1705.2,1705.0,5.99309524]
["bitfinex-derivatives","ETHF0:USTF0",1693437053178,5.86547,1705.2,1705.0,5.99309524]
["bitfinex-derivatives","ETHF0:USTF0",1693437053381,8.79816,1705.2,1705.1,8.79843]
["bitfinex-derivatives","ETHF0:USTF0",1693437053584,8.79816,1705.2,1705.1,11.36353]
["bitfinex-derivatives","ETHF0:USTF0",1693437054073,8.79816,1705.2,1705.1,15.06704824]
["bitfinex-derivatives","ETHF0:USTF0",1693437055682,12.49616,1705.2,1705.1,13.63346648]
["bitfinex-derivatives","ETHF0:USTF0",1693437056083,12.95831774,1705.2,1705.1,13.63346648]
["bitfinex-derivatives","ETHF0:USTF0",1693437057181,12.95831774,1705.2,1705.1,15.06704824]
["bitfinex-derivatives","ETHF0:USTF0",1693437065988,10.02556774,1705.2,1705.1,17.99986824]
["bitfinex-derivatives","ETHF0:USTF0",1693437066186,0.46215774,1705.2,1705.1,17.99986824]
["bitfinex-derivatives","ETHF0:USTF0",1693437066382,6.63048,1705.3,1705.1,17.99986824]
["bitfinex-derivatives","ETHF0:USTF0",1693437066992,9.56296,1705.3,1705.1,17.99986824]
["bitfinex-derivatives","ETHF0:USTF0",1693437068184,6.63048,1705.3,1705.1,17.99986824]
["bitfinex-derivatives","ETHF0:USTF0",1693437068995,9.56296,1705.3,1705.1,17.99986824]
["bitfinex-derivatives","ETHF0:USTF0",1693437069199,7.10693253,1705.3,1705.1,17.99986824]
["bitfinex-derivatives","ETHF0:USTF0",1693437072203,7.10693253,1705.3,1705.1,20.29496348]
["bitfinex-derivatives","ETHF0:USTF0",1693437073299,10.03940253,1705.3,1705.1,20.29496348]
["bitfinex-derivatives","ETHF0:USTF0",1693437074495,10.03940253,1705.3,1705.2,14.3656]
["bitfinex-derivatives","ETHF0:USTF0",1693437078201,10.03940253,1705.3,1705.2,17.29916682]
["bitfinex-derivatives","ETHF0:USTF0",1693437078401,10.03940253,1705.3,1705.2,14.3656]
["bitfinex-derivatives","ETHF0:USTF0",1693437079302,10.03940253,1705.3,1705.2,17.29918912]
["bitfinex-derivatives","ETHF0:USTF0",1693437079702,10.03940253,1705.3,1705.2,14.3656]
["bitfinex-derivatives","ETHF0:USTF0",1693437080300,10.03940253,1705.3,1705.2,17.29917797]
["bitfinex-derivatives","ETHF0:USTF0",1693437081707,10.03940253,1705.3,1705.2,19.59427321]
["bitfinex-derivatives","ETHF0:USTF0",1693437085205,10.03940253,1705.3,1705.2,17.29917797]
["bitfinex-derivatives","ETHF0:USTF0",1693437087909,10.03940253,1705.3,1705.2,19.59427321]
["bitfinex-derivatives","ETHF0:USTF0",1693437088112,10.03940253,1705.3,1705.2,17.29917797]
["bitfinex-derivatives","ETHF0:USTF0",1693437088807,10.03940253,1705.3,1705.2,19.59427321]
["bitfinex-derivatives","ETHF0:USTF0",1693437089110,10.03940253,1705.3,1705.2,17.29917797]
["bitfinex-derivatives","ETHF0:USTF0",1693437094819,10.03940253,1705.3,1705.2,14.3656]
["bitfinex-derivatives","ETHF0:USTF0",1693437095014,10.03940253,1705.3,1705.2,17.2991592]
["bitfinex-derivatives","ETHF0:USTF0",1693437095214,10.03940253,1705.3,1705.2,14.3656]
["bitfinex-derivatives","ETHF0:USTF0",1693437097120,10.03940253,1705.3,1705.2,17.29916529]
["bitfinex-derivatives","ETHF0:USTF0",1693437097315,10.03940253,1705.3,1705.2,14.3656]
["bitfinex-derivatives","ETHF0:USTF0",1693437097514,15.90434253,1705.3,1705.2,0.72391197]
["bitfinex-derivatives","ETHF0:USTF0",1693437097719,0.967049,1705.2,1705.1,4.24022292]
["bitfinex-derivatives","ETHF0:USTF0",1693437097916,15.73386339,1705.2,1705.1,10.10586292]
["bitfinex-derivatives","ETHF0:USTF0",1693437098522,15.73386339,1705.2,1705.1,13.03962279]
["bitfinex-derivatives","ETHF0:USTF0",1693437098720,15.73386339,1705.2,1705.1,13.03962079]
["bitfinex-derivatives","ETHF0:USTF0",1693437099017,15.73386339,1705.2,1705.1,13.03962123]
["bitfinex-derivatives","ETHF0:USTF0",1693437099218,15.73386339,1705.2,1705.1,10.10586292]
["bitfinex-derivatives","ETHF0:USTF0",1693437107329,15.73386339,1705.2,1705.1,11.53944468]
["bitfinex-derivatives","ETHF0:USTF0",1693437108521,15.73386339,1705.2,1705.1,10.10586292]
["bitfinex-derivatives","ETHF0:USTF0",1693437112124,15.73386339,1705.2,1705.1,7.17304292]
["bitfinex-derivatives","ETHF0:USTF0",1693437112524,15.73386339,1705.2,1705.1,10.10586292]
["bitfinex-derivatives","ETHF0:USTF0",1693437116832,16.60528709,1705.2,1705.1,10.10586292]
["bitfinex-derivatives","ETHF0:USTF0",1693437121230,16.60528709,1705.2,1705.1,7.17304292]
["bitfinex-derivatives","ETHF0:USTF0",1693437122235,16.60528709,1705.2,1705.1,10.10586292]
["bitfinex-derivatives","ETHF0:USTF0",1693437140653,16.60528709,1705.2,1705.1,11.53944468]
["bitfinex-derivatives","ETHF0:USTF0",1693437141055,15.63823809,1705.2,1705.1,11.53944468]
["bitfinex-derivatives","ETHF0:USTF0",1693437145355,15.63823809,1705.2,1705.1,10.10586292]
["bitfinex-derivatives","ETHF0:USTF0",1693437146753,15.63823809,1705.2,1705.1,11.53944468]
["bitfinex-derivatives","ETHF0:USTF0",1693437147754,15.63823809,1705.2,1705.1,14.47226468]
["bitfinex-derivatives","ETHF0:USTF0",1693437147755,3.14228809,1705.2,1705.1,14.47226468]
["bitfinex-derivatives","ETHF0:USTF0",1693437147956,0.47645253,1705.3,1705.1,19.7008565]
["bitfinex-derivatives","ETHF0:USTF0",1693437148257,9.56262,1705.4,1705.3,11.7298]
["bitfinex-derivatives","ETHF0:USTF0",1693437148660,9.56262,1705.4,1705.3,14.2864]
["bitfinex-derivatives","ETHF0:USTF0",1693437148859,9.56262,1705.4,1705.3,15.71998176]
["bitfinex-derivatives","ETHF0:USTF0",1693437151951,5.86462,1705.4,1705.3,15.71998176]
["bitfinex-derivatives","ETHF0:USTF0",1693437152759,6.32384144,1705.4,1705.3,15.71998176]
["bitfinex-derivatives","ETHF0:USTF0",1693437154264,3.39151144,1705.4,1705.3,15.71998176]
["bitfinex-derivatives","ETHF0:USTF0",1693437154665,0.45922144,1705.4,1705.3,15.71998176]
["bitfinex-derivatives","ETHF0:USTF0",1693437154863,15.66652555,1705.5,1705.3,15.71998176]
["bitfinex-derivatives","ETHF0:USTF0",1693437155163,15.66652555,1705.5,1705.4,11.40584]
["bitfinex-derivatives","ETHF0:USTF0",1693437157567,15.66652555,1705.5,1705.4,13.67577648]
["bitfinex-derivatives","ETHF0:USTF0",1693437157866,16.13898293,1705.5,1705.4,13.67577648]
["bitfinex-derivatives","ETHF0:USTF0",1693437165072,16.13898293,1705.5,1705.4,16.12437648]
["bitfinex-derivatives","ETHF0:USTF0",1693437165966,16.13898293,1705.5,1705.4,13.85444]
["bitfinex-derivatives","ETHF0:USTF0",1693437176178,16.13237569,1705.5,1705.4,13.85444]
["bitfinex-derivatives","ETHF0:USTF0",1693437177276,7.33567569,1705.5,1705.4,16.78673]
["bitfinex-derivatives","ETHF0:USTF0",1693437177478,4.17045738,1705.5,1705.4,16.78673]
["bitfinex-derivatives","ETHF0:USTF0",1693437179374,0.47245738,1705.5,1705.4,16.78673]
["bitfinex-derivatives","ETHF0:USTF0",1693437179576,5.19613715,1705.7,1705.4,20.48473]
["bitfinex-derivatives","ETHF0:USTF0",1693437179784,5.86369,1705.7,1705.4,20.48473]
["bitfinex-derivatives","ETHF0:USTF0",1693437180180,5.86369,1705.7,1705.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693437180378,5.86369,1705.7,1705.6,11.7278]
["bitfinex-derivatives","ETHF0:USTF0",1693437180585,5.86369,1705.7,1705.6,16.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693437180984,6.73922534,1705.7,1705.6,16.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693437181377,3.80734534,1705.7,1705.6,16.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693437181677,6.07160249,1705.7,1705.6,16.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693437181980,13.15947402,1705.7,1705.6,16.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693437186285,12.28393868,1705.7,1705.6,16.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693437188182,15.21572868,1705.7,1705.6,16.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693437192284,12.28391868,1705.7,1705.6,16.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693437193990,15.21570868,1705.7,1705.6,16.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693437213005,15.21570868,1705.7,1705.6,13.97795]
["bitfinex-derivatives","ETHF0:USTF0",1693437213303,15.21570868,1705.7,1705.6,8.4359]
["bitfinex-derivatives","ETHF0:USTF0",1693437214105,15.21570868,1705.7,1705.6,11.36786]
["bitfinex-derivatives","ETHF0:USTF0",1693437219813,15.21570868,1705.7,1705.6,8.79586]
["bitfinex-derivatives","ETHF0:USTF0",1693437220014,14.665049,1705.6,1705.4,2.82987084]
["bitfinex-derivatives","ETHF0:USTF0",1693437220210,17.69077715,1705.5,1705.4,2.82987084]
["bitfinex-derivatives","ETHF0:USTF0",1693437221510,17.69077715,1705.5,1705.4,5.76219084]
["bitfinex-derivatives","ETHF0:USTF0",1693437224018,17.69077715,1705.5,1705.4,2.82987084]
["bitfinex-derivatives","ETHF0:USTF0",1693437229218,17.69077715,1705.5,1705.4,5.76219084]
["bitfinex-derivatives","ETHF0:USTF0",1693437230024,17.69077715,1705.5,1705.4,2.82987084]
["bitfinex-derivatives","ETHF0:USTF0",1693437230920,17.69077715,1705.5,1705.3,11.41552]
["bitfinex-derivatives","ETHF0:USTF0",1693437231118,14.75918715,1705.4,1705.3,8.4831]
["bitfinex-derivatives","ETHF0:USTF0",1693437232227,15.72623615,1705.4,1705.3,8.4831]
["bitfinex-derivatives","ETHF0:USTF0",1693437233326,18.65854615,1705.4,1705.3,8.4831]
["bitfinex-derivatives","ETHF0:USTF0",1693437233525,18.65854615,1705.4,1705.3,5.55074]
["bitfinex-derivatives","ETHF0:USTF0",1693437234225,18.65854615,1705.4,1705.3,8.48323]
["bitfinex-derivatives","ETHF0:USTF0",1693437234629,18.65854615,1705.4,1705.3,11.41572]
["bitfinex-derivatives","ETHF0:USTF0",1693437236126,18.65854615,1705.4,1705.3,12.84930176]
["bitfinex-derivatives","ETHF0:USTF0",1693437238633,15.72623615,1705.4,1705.3,12.84930176]
["bitfinex-derivatives","ETHF0:USTF0",1693437240133,15.72623615,1705.4,1705.3,11.41572]
["bitfinex-derivatives","ETHF0:USTF0",1693437241031,15.74253868,1705.4,1705.3,11.41572]
["bitfinex-derivatives","ETHF0:USTF0",1693437241336,15.74253868,1705.4,1705.3,8.48323]
["bitfinex-derivatives","ETHF0:USTF0",1693437241532,18.67484868,1705.4,1705.3,8.48323]
["bitfinex-derivatives","ETHF0:USTF0",1693437262748,18.67484868,1705.4,1705.3,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1693437264255,18.67484868,1705.4,1705.3,5.55088]
["bitfinex-derivatives","ETHF0:USTF0",1693437265050,18.67484868,1705.4,1705.3,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1693437266859,18.67484868,1705.4,1705.3,5.55088]
["bitfinex-derivatives","ETHF0:USTF0",1693437273259,18.67484868,1705.4,1705.3,9.91695176]
["bitfinex-derivatives","ETHF0:USTF0",1693437273464,17.70779968,1705.4,1705.3,11.45318792]
["bitfinex-derivatives","ETHF0:USTF0",1693437274658,17.70779968,1705.4,1705.3,14.38567792]
["bitfinex-derivatives","ETHF0:USTF0",1693437275163,17.70779968,1705.4,1705.3,12.84944176]
["bitfinex-derivatives","ETHF0:USTF0",1693437277669,17.70779968,1705.4,1705.3,11.41586]
["bitfinex-derivatives","ETHF0:USTF0",1693437279472,17.70779968,1705.4,1705.3,12.84944176]
["bitfinex-derivatives","ETHF0:USTF0",1693437280977,17.70779968,1705.4,1705.3,11.41586]
["bitfinex-derivatives","ETHF0:USTF0",1693437281974,17.70779968,1705.4,1705.3,12.95209616]
["bitfinex-derivatives","ETHF0:USTF0",1693437286780,17.70779968,1705.4,1705.3,11.41586]
["bitfinex-derivatives","ETHF0:USTF0",1693437295287,17.70779968,1705.4,1705.3,8.48337]
["bitfinex-derivatives","ETHF0:USTF0",1693437297287,17.70779968,1705.4,1705.3,9.91695176]
["bitfinex-derivatives","ETHF0:USTF0",1693437299090,17.70779968,1705.4,1705.3,8.48337]
["bitfinex-derivatives","ETHF0:USTF0",1693437304497,17.70779968,1705.4,1705.3,9.91695176]
["bitfinex-derivatives","ETHF0:USTF0",1693437305289,14.77548968,1705.4,1705.3,14.38567792]
["bitfinex-derivatives","ETHF0:USTF0",1693437305594,8.91086968,1705.4,1705.3,17.31816792]
["bitfinex-derivatives","ETHF0:USTF0",1693437305893,9.56262,1705.4,1705.3,17.31816792]
["bitfinex-derivatives","ETHF0:USTF0",1693437306591,11.84317968,1705.4,1705.3,17.31816792]
["bitfinex-derivatives","ETHF0:USTF0",1693437306792,14.77549968,1705.4,1705.3,17.31816792]
["bitfinex-derivatives","ETHF0:USTF0",1693437306998,14.77549968,1705.4,1705.3,14.38567792]
["bitfinex-derivatives","ETHF0:USTF0",1693437312001,14.77549968,1705.4,1705.3,12.95209616]
["bitfinex-derivatives","ETHF0:USTF0",1693437314696,14.77549968,1705.4,1705.3,14.38567792]
["bitfinex-derivatives","ETHF0:USTF0",1693437314894,14.77549968,1705.4,1705.3,12.95209616]
["bitfinex-derivatives","ETHF0:USTF0",1693437315291,14.77549968,1705.4,1705.3,14.38567792]
["bitfinex-derivatives","ETHF0:USTF0",1693437320702,14.77549968,1705.4,1705.3,12.95209616]
["bitfinex-derivatives","ETHF0:USTF0",1693437321098,14.77549968,1705.4,1705.3,14.38567792]
["bitfinex-derivatives","ETHF0:USTF0",1693437322408,14.77549968,1705.4,1705.3,19.6140022]
["bitfinex-derivatives","ETHF0:USTF0",1693437322609,14.77549968,1705.4,1705.3,19.61282906]
["bitfinex-derivatives","ETHF0:USTF0",1693437322998,14.77549968,1705.4,1705.3,18.07776604]
["bitfinex-derivatives","ETHF0:USTF0",1693437323204,14.77549968,1705.4,1705.3,19.61282621]
["bitfinex-derivatives","ETHF0:USTF0",1693437325210,14.77549968,1705.4,1705.3,14.38450193]
["bitfinex-derivatives","ETHF0:USTF0",1693437329214,14.77549968,1705.4,1705.3,12.95092017]
["bitfinex-derivatives","ETHF0:USTF0",1693437329415,14.77549968,1705.4,1705.3,14.38450193]
["bitfinex-derivatives","ETHF0:USTF0",1693437332215,14.77549968,1705.4,1705.3,8.48337]
["bitfinex-derivatives","ETHF0:USTF0",1693437334122,14.77549968,1705.4,1705.3,11.41586]
["bitfinex-derivatives","ETHF0:USTF0",1693437336714,14.77549968,1705.4,1705.3,8.48337]
["bitfinex-derivatives","ETHF0:USTF0",1693437336925,17.70781968,1705.4,1705.3,8.48337]
["bitfinex-derivatives","ETHF0:USTF0",1693437337819,17.70781968,1705.4,1705.3,12.84944176]
["bitfinex-derivatives","ETHF0:USTF0",1693437338220,17.70781968,1705.4,1705.3,11.41586]
["bitfinex-derivatives","ETHF0:USTF0",1693437340327,17.70781968,1705.4,1705.3,12.84944176]
["bitfinex-derivatives","ETHF0:USTF0",1693437341025,17.70781968,1705.4,1705.3,11.41586]
["bitfinex-derivatives","ETHF0:USTF0",1693437342524,17.70781968,1705.4,1705.3,12.84944176]
["bitfinex-derivatives","ETHF0:USTF0",1693437344727,17.70781968,1705.4,1705.3,11.41586]
["bitfinex-derivatives","ETHF0:USTF0",1693437346928,17.70781968,1705.4,1705.3,12.84944176]
["bitfinex-derivatives","ETHF0:USTF0",1693437348827,17.70781968,1705.4,1705.3,8.48337]
["bitfinex-derivatives","ETHF0:USTF0",1693437349130,27.70781968,1705.4,1705.3,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1693437350133,27.70781968,1705.4,1705.3,5.55089]
["bitfinex-derivatives","ETHF0:USTF0",1693437351033,27.70781968,1705.4,1705.3,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1693437351936,27.70781968,1705.4,1705.3,5.55088]
["bitfinex-derivatives","ETHF0:USTF0",1693437352137,27.70781968,1705.4,1705.3,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1693437353138,27.70781968,1705.4,1705.3,5.55089]
["bitfinex-derivatives","ETHF0:USTF0",1693437355340,27.70781968,1705.4,1705.3,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1693437355939,27.70781968,1705.4,1705.3,5.55089]
["bitfinex-derivatives","ETHF0:USTF0",1693437358652,27.70781968,1705.4,1705.3,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1693437362349,27.70781968,1705.4,1705.3,1.04990436]
["bitfinex-derivatives","ETHF0:USTF0",1693437362547,0.967049,1705.3,1705.2,2.06108]
["bitfinex-derivatives","ETHF0:USTF0",1693437362749,18.67552868,1705.3,1705.2,2.06108]
["bitfinex-derivatives","ETHF0:USTF0",1693437365753,18.67552868,1705.3,1705.2,4.51008]
["bitfinex-derivatives","ETHF0:USTF0",1693437377660,19.14834002,1705.3,1705.2,4.51008]
["bitfinex-derivatives","ETHF0:USTF0",1693437388663,18.18129102,1705.3,1705.2,11.80898176]
["bitfinex-derivatives","ETHF0:USTF0",1693437394255,18.18129102,1705.3,1705.2,10.3754]
["bitfinex-derivatives","ETHF0:USTF0",1693437408677,18.18129102,1705.3,1705.2,11.80898176]
["bitfinex-derivatives","ETHF0:USTF0",1693437409774,18.18129102,1705.3,1705.2,10.3754]
["bitfinex-derivatives","ETHF0:USTF0",1693437426781,18.18129102,1705.3,1705.2,11.80898176]
["bitfinex-derivatives","ETHF0:USTF0",1693437428281,18.18129102,1705.3,1705.2,10.3754]
["bitfinex-derivatives","ETHF0:USTF0",1693437428583,18.18129102,1705.3,1705.2,11.80898176]
["bitfinex-derivatives","ETHF0:USTF0",1693437429782,18.18129102,1705.3,1705.2,10.3754]
["bitfinex-derivatives","ETHF0:USTF0",1693437435788,18.18129102,1705.3,1705.2,8.31432]
["bitfinex-derivatives","ETHF0:USTF0",1693437436288,18.18129102,1705.3,1705.2,10.87452]
["bitfinex-derivatives","ETHF0:USTF0",1693437437886,18.18129102,1705.3,1705.2,12.30810176]
["bitfinex-derivatives","ETHF0:USTF0",1693437439283,18.18129102,1705.3,1705.2,10.87452]
["bitfinex-derivatives","ETHF0:USTF0",1693437441886,18.18129102,1705.3,1705.2,12.30810176]
["bitfinex-derivatives","ETHF0:USTF0",1693437448798,18.18129102,1705.3,1705.2,10.87452]
["bitfinex-derivatives","ETHF0:USTF0",1693437449190,18.18129102,1705.3,1705.2,7.94186]
["bitfinex-derivatives","ETHF0:USTF0",1693437449391,18.18129102,1705.3,1705.2,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1693437449691,18.18129102,1705.3,1705.2,7.94183]
["bitfinex-derivatives","ETHF0:USTF0",1693437449890,18.18129102,1705.3,1705.2,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1693437450096,18.18129102,1705.3,1705.2,7.94183]
["bitfinex-derivatives","ETHF0:USTF0",1693437452597,18.18129102,1705.3,1705.2,10.87446]
["bitfinex-derivatives","ETHF0:USTF0",1693437452798,18.18129102,1705.3,1705.2,7.94183]
["bitfinex-derivatives","ETHF0:USTF0",1693437460606,18.18129102,1705.3,1705.2,2.93263]
["bitfinex-derivatives","ETHF0:USTF0",1693437460996,18.18129102,1705.3,1705.2,5.45343]
["bitfinex-derivatives","ETHF0:USTF0",1693437461802,18.18129102,1705.3,1705.2,8.38606]
["bitfinex-derivatives","ETHF0:USTF0",1693437464707,18.18129102,1705.3,1705.2,5.45343]
["bitfinex-derivatives","ETHF0:USTF0",1693437465309,18.18129102,1705.3,1705.2,9.92226667]
["bitfinex-derivatives","ETHF0:USTF0",1693437465510,18.18129102,1705.3,1705.2,8.38606]
["bitfinex-derivatives","ETHF0:USTF0",1693437466013,18.18129102,1705.3,1705.2,9.92226667]
["bitfinex-derivatives","ETHF0:USTF0",1693437466206,18.18129102,1705.3,1705.2,5.45343]
["bitfinex-derivatives","ETHF0:USTF0",1693437466515,18.18129102,1705.3,1705.2,6.98963667]
["bitfinex-derivatives","ETHF0:USTF0",1693437466814,18.18129102,1705.3,1705.2,5.45343]
["bitfinex-derivatives","ETHF0:USTF0",1693437468215,18.18129102,1705.3,1705.2,6.98963667]
["bitfinex-derivatives","ETHF0:USTF0",1693437468914,18.18129102,1705.3,1705.2,5.45343]
["bitfinex-derivatives","ETHF0:USTF0",1693437469215,18.18129102,1705.3,1705.2,6.98963667]
["bitfinex-derivatives","ETHF0:USTF0",1693437469516,18.18129102,1705.3,1705.2,5.45343]
["bitfinex-derivatives","ETHF0:USTF0",1693437472017,18.18129102,1705.3,1705.2,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1693437472617,18.18129102,1705.3,1705.2,5.45343]
["bitfinex-derivatives","ETHF0:USTF0",1693437477320,18.18129102,1705.3,1705.2,6.98963667]
["bitfinex-derivatives","ETHF0:USTF0",1693437480523,18.18129102,1705.3,1705.2,9.92226667]
["bitfinex-derivatives","ETHF0:USTF0",1693437492333,18.18129102,1705.3,1705.2,8.38606]
["bitfinex-derivatives","ETHF0:USTF0",1693437497834,18.18129102,1705.3,1705.2,5.86526]
["bitfinex-derivatives","ETHF0:USTF0",1693437498336,18.18129102,1705.3,1705.2,8.52186]
["bitfinex-derivatives","ETHF0:USTF0",1693437498535,18.18129102,1705.3,1705.2,10.92696]
["bitfinex-derivatives","ETHF0:USTF0",1693437499435,18.18129102,1705.3,1705.2,12.46316667]
["bitfinex-derivatives","ETHF0:USTF0",1693437507543,18.18129102,1705.3,1705.2,12.36054176]
["bitfinex-derivatives","ETHF0:USTF0",1693437509545,18.18129102,1705.3,1705.2,10.92696]
["bitfinex-derivatives","ETHF0:USTF0",1693437513748,18.18129102,1705.3,1705.2,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1693437513954,3.698,1705.1,1704.9,8.17315216]
["bitfinex-derivatives","ETHF0:USTF0",1693437514146,12.49691,1705.0,1704.9,11.10625216]
["bitfinex-derivatives","ETHF0:USTF0",1693437514452,15.74451868,1705.0,1704.9,14.04018069]
["bitfinex-derivatives","ETHF0:USTF0",1693437515152,15.74451868,1705.0,1704.9,11.73310853]
["bitfinex-derivatives","ETHF0:USTF0",1693437516152,15.74451868,1705.0,1704.9,16.09983029]
["bitfinex-derivatives","ETHF0:USTF0",1693437516551,15.74451868,1705.0,1704.9,14.66624853]
["bitfinex-derivatives","ETHF0:USTF0",1693437517153,15.74451868,1705.0,1704.9,14.26602]
["bitfinex-derivatives","ETHF0:USTF0",1693437521656,14.77746968,1705.0,1704.9,15.69960176]
["bitfinex-derivatives","ETHF0:USTF0",1693437523354,14.77746968,1705.0,1704.9,14.26602]
["bitfinex-derivatives","ETHF0:USTF0",1693437526161,15.2408282,1705.0,1704.9,14.26602]
["bitfinex-derivatives","ETHF0:USTF0",1693437526761,15.2408282,1705.0,1704.9,15.69960176]
["bitfinex-derivatives","ETHF0:USTF0",1693437530866,15.2408282,1705.0,1704.9,14.26602]
["bitfinex-derivatives","ETHF0:USTF0",1693437532359,15.2408282,1705.0,1704.9,15.69960176]
["bitfinex-derivatives","ETHF0:USTF0",1693437534461,15.2408282,1705.0,1704.9,14.26602]
["bitfinex-derivatives","ETHF0:USTF0",1693437535360,15.2408282,1705.0,1704.9,15.69960176]
["bitfinex-derivatives","ETHF0:USTF0",1693437537863,15.2408282,1705.0,1704.9,14.26602]
["bitfinex-derivatives","ETHF0:USTF0",1693437538264,15.2408282,1705.0,1704.9,11.33288]
["bitfinex-derivatives","ETHF0:USTF0",1693437546767,15.2408282,1705.0,1704.9,12.76646176]
["bitfinex-derivatives","ETHF0:USTF0",1693437549473,15.2408282,1705.0,1704.9,11.33288]
["bitfinex-derivatives","ETHF0:USTF0",1693437552078,15.2408282,1705.0,1704.9,12.76646176]
["bitfinex-derivatives","ETHF0:USTF0",1693437555180,15.2408282,1705.0,1704.9,11.33288]
["bitfinex-derivatives","ETHF0:USTF0",1693437555374,15.2408282,1705.0,1704.9,12.76646176]
["bitfinex-derivatives","ETHF0:USTF0",1693437556577,15.2408282,1705.0,1704.9,15.69960176]
["bitfinex-derivatives","ETHF0:USTF0",1693437559289,15.2408282,1705.0,1704.9,18.63360573]
["bitfinex-derivatives","ETHF0:USTF0",1693437559879,15.2408282,1705.0,1704.9,15.69960176]
["bitfinex-derivatives","ETHF0:USTF0",1693437562090,15.2408282,1705.0,1704.9,14.26602]
["bitfinex-derivatives","ETHF0:USTF0",1693437563386,15.2408282,1705.0,1704.9,15.69960176]
["bitfinex-derivatives","ETHF0:USTF0",1693437564787,15.2408282,1705.0,1704.9,18.63360011]
["bitfinex-derivatives","ETHF0:USTF0",1693437567487,15.2408282,1705.0,1704.9,17.20001835]
["bitfinex-derivatives","ETHF0:USTF0",1693437568982,15.2408282,1705.0,1704.9,18.63360011]
["bitfinex-derivatives","ETHF0:USTF0",1693437573784,15.2408282,1705.0,1704.9,17.20001835]
["bitfinex-derivatives","ETHF0:USTF0",1693437573980,15.2408282,1705.0,1704.9,18.63360011]
["bitfinex-derivatives","ETHF0:USTF0",1693437578890,15.2408282,1705.0,1704.9,17.20001835]
["bitfinex-derivatives","ETHF0:USTF0",1693437579291,15.2408282,1705.0,1704.9,18.63360011]
["bitfinex-derivatives","ETHF0:USTF0",1693437580988,15.2408282,1705.0,1704.9,15.69960176]
["bitfinex-derivatives","ETHF0:USTF0",1693437584293,15.2408282,1705.0,1704.9,14.26602]
["bitfinex-derivatives","ETHF0:USTF0",1693437585689,15.2408282,1705.0,1704.9,15.69960176]
["bitfinex-derivatives","ETHF0:USTF0",1693437598205,12.3078582,1705.0,1704.9,15.69960176]
["bitfinex-derivatives","ETHF0:USTF0",1693437600607,6.4419182,1705.0,1704.9,20.93838088]
["bitfinex-derivatives","ETHF0:USTF0",1693437600809,4.16135852,1705.0,1704.9,20.93838088]
["bitfinex-derivatives","ETHF0:USTF0",1693437616031,6.47364266,1705.0,1704.9,20.93838088]
["bitfinex-derivatives","ETHF0:USTF0",1693437616330,4.16135852,1705.0,1704.9,20.93838088]
["bitfinex-derivatives","ETHF0:USTF0",1693437620641,4.16135852,1705.0,1704.9,20.93793037]
["bitfinex-derivatives","ETHF0:USTF0",1693437628037,4.16135852,1705.0,1704.9,18.63343089]
["bitfinex-derivatives","ETHF0:USTF0",1693437628238,5.02488125,1705.0,1704.9,18.63343089]
["bitfinex-derivatives","ETHF0:USTF0",1693437629146,5.02488125,1705.0,1704.9,20.93793037]
["bitfinex-derivatives","ETHF0:USTF0",1693437630836,1.32688125,1705.0,1704.9,25.40409687]
["bitfinex-derivatives","ETHF0:USTF0",1693437631042,8.7775,1705.2,1704.9,25.40409687]
["bitfinex-derivatives","ETHF0:USTF0",1693437631043,11.08978414,1705.2,1704.9,25.40409687]
["bitfinex-derivatives","ETHF0:USTF0",1693437631244,11.08978414,1705.2,1705.0,7.50785939]
["bitfinex-derivatives","ETHF0:USTF0",1693437631542,11.08978414,1705.2,1705.1,13.16466176]
["bitfinex-derivatives","ETHF0:USTF0",1693437632047,11.42605414,1705.2,1705.1,13.16466176]
["bitfinex-derivatives","ETHF0:USTF0",1693437632247,12.2929805,1705.2,1705.1,13.16466176]
["bitfinex-derivatives","ETHF0:USTF0",1693437633046,11.42605414,1705.2,1705.1,13.16466176]
["bitfinex-derivatives","ETHF0:USTF0",1693437634951,11.42605414,1705.2,1705.1,14.70039237]
["bitfinex-derivatives","ETHF0:USTF0",1693437635654,11.42605414,1705.2,1705.1,13.16466176]
["bitfinex-derivatives","ETHF0:USTF0",1693437635846,11.42605414,1705.2,1705.1,14.70039237]
["bitfinex-derivatives","ETHF0:USTF0",1693437638249,11.42605414,1705.2,1705.1,13.26681061]
["bitfinex-derivatives","ETHF0:USTF0",1693437638250,14.35862414,1705.2,1705.1,13.26681061]
["bitfinex-derivatives","ETHF0:USTF0",1693437639057,14.35862414,1705.2,1705.1,14.70039237]
["bitfinex-derivatives","ETHF0:USTF0",1693437649961,14.35862414,1705.2,1705.1,13.16466176]
["bitfinex-derivatives","ETHF0:USTF0",1693437650160,14.35862414,1705.2,1705.1,14.70039237]
["bitfinex-derivatives","ETHF0:USTF0",1693437650360,14.35862414,1705.2,1705.1,13.16466176]
["bitfinex-derivatives","ETHF0:USTF0",1693437650863,14.35862414,1705.2,1705.1,14.70039237]
["bitfinex-derivatives","ETHF0:USTF0",1693437651065,14.35862414,1705.2,1705.1,13.16466176]
["bitfinex-derivatives","ETHF0:USTF0",1693437651465,14.35862414,1705.2,1705.1,14.70039237]
["bitfinex-derivatives","ETHF0:USTF0",1693437651664,14.35862414,1705.2,1705.1,13.16466176]
["bitfinex-derivatives","ETHF0:USTF0",1693437652364,14.35862414,1705.2,1705.1,14.70039237]
["bitfinex-derivatives","ETHF0:USTF0",1693437652771,14.35862414,1705.2,1705.1,13.16466176]
["bitfinex-derivatives","ETHF0:USTF0",1693437656174,14.35862414,1705.2,1705.1,14.70039237]
["bitfinex-derivatives","ETHF0:USTF0",1693437656373,14.35862414,1705.2,1705.1,15.71306176]
["bitfinex-derivatives","ETHF0:USTF0",1693437658076,14.35862414,1705.2,1705.1,17.24879237]
["bitfinex-derivatives","ETHF0:USTF0",1693437661980,6.01028414,1705.2,1705.1,17.24879237]
["bitfinex-derivatives","ETHF0:USTF0",1693437662480,8.94286414,1705.2,1705.1,17.24879237]
["bitfinex-derivatives","ETHF0:USTF0",1693437663482,11.87544414,1705.2,1705.1,17.24879237]
["bitfinex-derivatives","ETHF0:USTF0",1693437668584,12.77295525,1705.2,1705.1,17.24879237]
["bitfinex-derivatives","ETHF0:USTF0",1693437672091,11.87544414,1705.2,1705.1,17.24879237]
["bitfinex-derivatives","ETHF0:USTF0",1693437672588,11.87544414,1705.2,1705.1,20.18238945]
["bitfinex-derivatives","ETHF0:USTF0",1693437672786,11.87544414,1705.2,1705.1,17.24879237]
["bitfinex-derivatives","ETHF0:USTF0",1693437672988,11.87544414,1705.2,1705.1,20.18239967]
["bitfinex-derivatives","ETHF0:USTF0",1693437673190,11.87544414,1705.2,1705.1,20.18239824]
["bitfinex-derivatives","ETHF0:USTF0",1693437675189,11.87544414,1705.2,1705.1,22.48649202]
["bitfinex-derivatives","ETHF0:USTF0",1693437676198,11.87544414,1705.2,1705.1,20.95076141]
["bitfinex-derivatives","ETHF0:USTF0",1693437679090,11.849295,1705.2,1705.1,20.95076141]
["bitfinex-derivatives","ETHF0:USTF0",1693437680495,11.849295,1705.2,1705.1,22.48799157]
["bitfinex-derivatives","ETHF0:USTF0",1693437680897,11.849295,1705.2,1705.1,20.95076141]
["bitfinex-derivatives","ETHF0:USTF0",1693437681097,11.849295,1705.2,1705.1,22.48799125]
["bitfinex-derivatives","ETHF0:USTF0",1693437681292,11.849295,1705.2,1705.1,20.95076141]
["bitfinex-derivatives","ETHF0:USTF0",1693437681997,11.849295,1705.2,1705.1,22.48801393]
["bitfinex-derivatives","ETHF0:USTF0",1693437682392,11.849295,1705.2,1705.1,20.95076141]
["bitfinex-derivatives","ETHF0:USTF0",1693437682794,11.849295,1705.2,1705.1,22.48801259]
["bitfinex-derivatives","ETHF0:USTF0",1693437683194,11.849295,1705.2,1705.1,20.95076141]
["bitfinex-derivatives","ETHF0:USTF0",1693437683394,11.849295,1705.2,1705.1,22.48802016]
["bitfinex-derivatives","ETHF0:USTF0",1693437683795,11.849295,1705.2,1705.1,20.95076141]
["bitfinex-derivatives","ETHF0:USTF0",1693437684297,11.849295,1705.2,1705.1,22.48802281]
["bitfinex-derivatives","ETHF0:USTF0",1693437684493,11.849295,1705.2,1705.1,20.95076141]
["bitfinex-derivatives","ETHF0:USTF0",1693437684696,11.849295,1705.2,1705.1,22.4880293]
["bitfinex-derivatives","ETHF0:USTF0",1693437685099,11.849295,1705.2,1705.1,20.95076141]
["bitfinex-derivatives","ETHF0:USTF0",1693437690402,11.849295,1705.2,1705.1,19.51717965]
["bitfinex-derivatives","ETHF0:USTF0",1693437690601,11.849295,1705.2,1705.1,20.95076141]
["bitfinex-derivatives","ETHF0:USTF0",1693437690804,11.849295,1705.2,1705.1,19.51717965]
["bitfinex-derivatives","ETHF0:USTF0",1693437693906,11.849295,1705.2,1705.1,20.95076141]
["bitfinex-derivatives","ETHF0:USTF0",1693437695003,11.85605504,1705.2,1705.1,20.95076141]
["bitfinex-derivatives","ETHF0:USTF0",1693437697905,9.56316,1705.2,1705.1,20.95076141]
["bitfinex-derivatives","ETHF0:USTF0",1693437698112,11.85709428,1705.2,1705.1,20.95076141]
["bitfinex-derivatives","ETHF0:USTF0",1693437728740,11.85709428,1705.2,1705.1,20.95191221]
["bitfinex-derivatives","ETHF0:USTF0",1693437755767,14.78967428,1705.2,1705.1,20.95191221]
["bitfinex-derivatives","ETHF0:USTF0",1693437758062,14.78967428,1705.2,1705.1,20.95146091]
["bitfinex-derivatives","ETHF0:USTF0",1693437762061,14.78967428,1705.2,1705.1,19.51787915]
["bitfinex-derivatives","ETHF0:USTF0",1693437763464,14.78967428,1705.2,1705.1,20.95146091]
["bitfinex-derivatives","ETHF0:USTF0",1693437769572,14.78967428,1705.2,1705.1,19.51787915]
["bitfinex-derivatives","ETHF0:USTF0",1693437772272,14.78967428,1705.2,1705.1,20.95146091]
["bitfinex-derivatives","ETHF0:USTF0",1693437786387,14.78967428,1705.2,1705.1,20.95197876]
["bitfinex-derivatives","ETHF0:USTF0",1693437803907,14.78967428,1705.2,1705.1,18.64657399]
["bitfinex-derivatives","ETHF0:USTF0",1693437804807,14.78967428,1705.2,1705.1,20.9519144]
["bitfinex-derivatives","ETHF0:USTF0",1693437805007,14.78967428,1705.2,1705.1,18.64657399]
["bitfinex-derivatives","ETHF0:USTF0",1693437805207,14.78967428,1705.2,1705.1,20.95190434]
["bitfinex-derivatives","ETHF0:USTF0",1693437805608,14.78967428,1705.2,1705.1,18.64657399]
["bitfinex-derivatives","ETHF0:USTF0",1693437806009,14.78967428,1705.2,1705.1,20.95190872]
["bitfinex-derivatives","ETHF0:USTF0",1693437806309,14.78967428,1705.2,1705.1,18.64657399]
["bitfinex-derivatives","ETHF0:USTF0",1693437806702,14.78967428,1705.2,1705.1,21.72044702]
["bitfinex-derivatives","ETHF0:USTF0",1693437807709,14.78967428,1705.2,1705.1,18.64657399]
["bitfinex-derivatives","ETHF0:USTF0",1693437807906,14.78967428,1705.2,1705.1,20.95180646]
["bitfinex-derivatives","ETHF0:USTF0",1693437808210,14.78967428,1705.2,1705.1,18.64657399]
["bitfinex-derivatives","ETHF0:USTF0",1693437808614,14.78967428,1705.2,1705.1,20.95181257]
["bitfinex-derivatives","ETHF0:USTF0",1693437811017,14.78967428,1705.2,1705.1,19.51823081]
["bitfinex-derivatives","ETHF0:USTF0",1693437811715,14.78967428,1705.2,1705.1,20.95181257]
["bitfinex-derivatives","ETHF0:USTF0",1693437815919,14.78967428,1705.2,1705.1,18.64657399]
["bitfinex-derivatives","ETHF0:USTF0",1693437823820,14.78967428,1705.2,1705.1,16.09817399]
["bitfinex-derivatives","ETHF0:USTF0",1693437829336,11.85709428,1705.2,1705.1,16.09817399]
["bitfinex-derivatives","ETHF0:USTF0",1693437829626,9.56316,1705.2,1705.1,16.09817399]
["bitfinex-derivatives","ETHF0:USTF0",1693437829833,11.85709428,1705.2,1705.1,19.17204702]
["bitfinex-derivatives","ETHF0:USTF0",1693437830124,11.85709428,1705.2,1705.1,16.09817399]
["bitfinex-derivatives","ETHF0:USTF0",1693437830830,11.85709428,1705.2,1705.1,19.17204702]
["bitfinex-derivatives","ETHF0:USTF0",1693437831128,11.85709428,1705.2,1705.1,16.09817399]
["bitfinex-derivatives","ETHF0:USTF0",1693437831528,11.85709428,1705.2,1705.1,18.40328576]
["bitfinex-derivatives","ETHF0:USTF0",1693437831930,11.85709428,1705.2,1705.1,16.09817399]
["bitfinex-derivatives","ETHF0:USTF0",1693437831931,8.15909428,1705.2,1705.1,16.09817399]
["bitfinex-derivatives","ETHF0:USTF0",1693437832930,8.15909428,1705.2,1705.1,19.17204702]
["bitfinex-derivatives","ETHF0:USTF0",1693437842028,11.85709428,1705.2,1705.1,19.17204702]
["bitfinex-derivatives","ETHF0:USTF0",1693437842738,9.56316,1705.2,1705.1,19.17204702]
["bitfinex-derivatives","ETHF0:USTF0",1693437846339,11.85709428,1705.2,1705.1,19.17204702]
["bitfinex-derivatives","ETHF0:USTF0",1693437849844,5.99193428,1705.2,1705.1,19.17204702]
["bitfinex-derivatives","ETHF0:USTF0",1693437856758,5.98116178,1705.2,1705.1,19.17204702]
["bitfinex-derivatives","ETHF0:USTF0",1693437864267,8.91372178,1705.2,1705.1,19.17204702]
["bitfinex-derivatives","ETHF0:USTF0",1693437866259,5.98116178,1705.2,1705.1,19.17204702]
["bitfinex-derivatives","ETHF0:USTF0",1693437866864,8.91371178,1705.2,1705.1,19.17204702]
["bitfinex-derivatives","ETHF0:USTF0",1693437867062,10.87252692,1705.5,1705.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693437867063,0.87252692,1705.5,1705.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693437867256,2.93142,1705.9,1705.4,6.7690868]
["bitfinex-derivatives","ETHF0:USTF0",1693437867461,2.93125,1706.0,1705.8,5.23303149]
["bitfinex-derivatives","ETHF0:USTF0",1693437867462,8.84669873,1706.0,1705.8,5.23303149]
["bitfinex-derivatives","ETHF0:USTF0",1693437867665,8.84669873,1706.0,1705.9,16.96386973]
["bitfinex-derivatives","ETHF0:USTF0",1693437867965,8.9735,1706.2,1705.9,15.42883824]
["bitfinex-derivatives","ETHF0:USTF0",1693437867966,6.04244,1706.2,1705.9,15.42883824]
["bitfinex-derivatives","ETHF0:USTF0",1693437868161,7.009489,1706.2,1705.9,15.42883824]
["bitfinex-derivatives","ETHF0:USTF0",1693437868466,7.009469,1706.2,1705.9,16.96386973]
["bitfinex-derivatives","ETHF0:USTF0",1693437868670,4.078649,1706.2,1705.9,16.96386973]
["bitfinex-derivatives","ETHF0:USTF0",1693437869155,4.078649,1706.2,1705.9,15.53028797]
["bitfinex-derivatives","ETHF0:USTF0",1693437869156,3.698,1706.0,1705.9,15.53028797]
["bitfinex-derivatives","ETHF0:USTF0",1693437869363,3.698,1706.1,1705.9,15.53028797]
["bitfinex-derivatives","ETHF0:USTF0",1693437869868,3.698,1706.1,1705.9,15.42883824]
["bitfinex-derivatives","ETHF0:USTF0",1693437870771,3.698,1706.1,1705.9,16.95950971]
["bitfinex-derivatives","ETHF0:USTF0",1693437871869,5.13569241,1706.2,1705.9,20.65750971]
["bitfinex-derivatives","ETHF0:USTF0",1693437872867,5.13569241,1706.2,1706.1,11.7238]
["bitfinex-derivatives","ETHF0:USTF0",1693437873272,5.13569241,1706.2,1706.1,13.15738176]
["bitfinex-derivatives","ETHF0:USTF0",1693437873969,4.16864341,1706.2,1706.1,13.15738176]
["bitfinex-derivatives","ETHF0:USTF0",1693437874269,7.09942341,1706.2,1706.1,13.15738176]
["bitfinex-derivatives","ETHF0:USTF0",1693437874769,7.09942341,1706.2,1706.1,14.68805323]
["bitfinex-derivatives","ETHF0:USTF0",1693437875358,7.09942341,1706.2,1706.1,13.15738176]
["bitfinex-derivatives","ETHF0:USTF0",1693437875560,7.09942341,1706.2,1706.1,14.68805323]
["bitfinex-derivatives","ETHF0:USTF0",1693437876169,7.09942341,1706.2,1706.1,13.15738176]
["bitfinex-derivatives","ETHF0:USTF0",1693437876472,7.09942341,1706.2,1706.1,16.9539567]
["bitfinex-derivatives","ETHF0:USTF0",1693437876672,7.09942341,1706.2,1706.1,19.88605501]
["bitfinex-derivatives","ETHF0:USTF0",1693437877272,7.09942341,1706.2,1706.1,18.45247325]
["bitfinex-derivatives","ETHF0:USTF0",1693437877461,6.62878,1706.2,1706.1,18.45247325]
["bitfinex-derivatives","ETHF0:USTF0",1693437877666,5.63337604,1706.2,1706.1,22.1760127]
["bitfinex-derivatives","ETHF0:USTF0",1693437878483,5.63337604,1706.2,1706.1,20.64937424]
["bitfinex-derivatives","ETHF0:USTF0",1693437879073,5.63337604,1706.2,1706.1,16.945856]
["bitfinex-derivatives","ETHF0:USTF0",1693437879964,5.63337604,1706.2,1706.1,18.37943776]
["bitfinex-derivatives","ETHF0:USTF0",1693437880769,8.56415604,1706.2,1706.1,18.37943776]
["bitfinex-derivatives","ETHF0:USTF0",1693437881171,9.55956,1706.2,1706.1,14.014906]
["bitfinex-derivatives","ETHF0:USTF0",1693437881370,9.55956,1706.2,1706.1,15.54018235]
["bitfinex-derivatives","ETHF0:USTF0",1693437881670,9.55956,1706.2,1706.1,14.014906]
["bitfinex-derivatives","ETHF0:USTF0",1693437885078,3.698,1706.2,1706.1,5.222056]
["bitfinex-derivatives","ETHF0:USTF0",1693437885576,3.698,1706.2,1706.1,2.28995769]
["bitfinex-derivatives","ETHF0:USTF0",1693437886274,4.15973784,1706.2,1706.1,2.28995769]
["bitfinex-derivatives","ETHF0:USTF0",1693437886777,2.1071606,1706.2,1706.1,4.36568007]
["bitfinex-derivatives","ETHF0:USTF0",1693437886977,2.1071606,1706.2,1706.1,2.93209831]
["bitfinex-derivatives","ETHF0:USTF0",1693437887471,2.1071606,1706.2,1706.1,2.28725217]
["bitfinex-derivatives","ETHF0:USTF0",1693437887773,2.1071606,1706.2,1706.1,2.28725358]
["bitfinex-derivatives","ETHF0:USTF0",1693437888075,2.1071606,1706.2,1706.1,5.21935189]
["bitfinex-derivatives","ETHF0:USTF0",1693437888474,2.1071606,1706.2,1706.1,2.93209831]
["bitfinex-derivatives","ETHF0:USTF0",1693437889075,2.1071606,1706.2,1706.0,5.98537523]
["bitfinex-derivatives","ETHF0:USTF0",1693437889277,4.665049,1706.1,1706.0,5.98537523]
["bitfinex-derivatives","ETHF0:USTF0",1693437889577,4.665049,1706.1,1706.0,2.93209831]
["bitfinex-derivatives","ETHF0:USTF0",1693437889767,4.665049,1706.1,1705.9,6.74869446]
["bitfinex-derivatives","ETHF0:USTF0",1693437889973,3.698,1706.0,1705.9,6.74869446]
["bitfinex-derivatives","ETHF0:USTF0",1693437890167,1.05897331,1706.0,1705.9,10.4522127]
["bitfinex-derivatives","ETHF0:USTF0",1693437892679,1.05897331,1706.0,1705.9,6.63561655]
["bitfinex-derivatives","ETHF0:USTF0",1693437892882,3.698,1706.1,1705.9,6.63561655]
["bitfinex-derivatives","ETHF0:USTF0",1693437893080,3.698,1706.1,1706.0,6.74432202]
["bitfinex-derivatives","ETHF0:USTF0",1693437893280,3.698,1706.1,1706.0,7.12388219]
["bitfinex-derivatives","ETHF0:USTF0",1693437893481,3.698,1706.1,1706.0,9.74778219]
["bitfinex-derivatives","ETHF0:USTF0",1693437893874,3.698,1706.1,1706.0,9.36822202]
["bitfinex-derivatives","ETHF0:USTF0",1693437894475,3.698,1706.1,1706.0,10.80180378]
["bitfinex-derivatives","ETHF0:USTF0",1693437895682,3.698,1706.1,1706.0,6.98958007]
["bitfinex-derivatives","ETHF0:USTF0",1693437907791,3.698,1706.1,1706.0,11.56949545]
["bitfinex-derivatives","ETHF0:USTF0",1693437908601,3.698,1706.1,1706.0,6.98958007]
["bitfinex-derivatives","ETHF0:USTF0",1693437908800,3.698,1706.1,1706.0,11.56949545]
["bitfinex-derivatives","ETHF0:USTF0",1693437909298,3.698,1706.1,1706.0,6.98958007]
["bitfinex-derivatives","ETHF0:USTF0",1693437909499,3.698,1706.1,1706.0,11.56949545]
["bitfinex-derivatives","ETHF0:USTF0",1693437910295,3.698,1706.1,1706.0,5.55599831]
["bitfinex-derivatives","ETHF0:USTF0",1693437910494,3.698,1706.1,1706.0,2.93209831]
["bitfinex-derivatives","ETHF0:USTF0",1693437910694,3.698,1706.1,1706.0,4.57991538]
["bitfinex-derivatives","ETHF0:USTF0",1693437910894,3.698,1706.1,1706.0,2.93209831]
["bitfinex-derivatives","ETHF0:USTF0",1693437911093,3.698,1706.1,1705.9,7.51201369]
["bitfinex-derivatives","ETHF0:USTF0",1693437911298,3.698,1706.0,1705.9,7.51201369]
["bitfinex-derivatives","ETHF0:USTF0",1693437911498,3.698,1706.0,1705.9,8.27533292]
["bitfinex-derivatives","ETHF0:USTF0",1693437912495,3.698,1706.0,1705.9,9.03865216]
["bitfinex-derivatives","ETHF0:USTF0",1693437912695,3.698,1706.0,1705.9,2.93209831]
["bitfinex-derivatives","ETHF0:USTF0",1693437913594,3.698,1706.0,1705.9,8.3031794]
["bitfinex-derivatives","ETHF0:USTF0",1693437915498,3.698,1706.0,1705.9,17.0968994]
["bitfinex-derivatives","ETHF0:USTF0",1693437916006,3.698,1706.0,1705.9,20.0281894]
["bitfinex-derivatives","ETHF0:USTF0",1693437916399,3.698,1706.0,1705.9,21.46177116]
["bitfinex-derivatives","ETHF0:USTF0",1693437916600,3.698,1706.0,1705.9,20.69316735]
["bitfinex-derivatives","ETHF0:USTF0",1693437917710,2.23190142,1706.0,1705.9,20.69328215]
["bitfinex-derivatives","ETHF0:USTF0",1693437918505,2.23190142,1706.0,1705.9,19.25970039]
["bitfinex-derivatives","ETHF0:USTF0",1693437918811,2.23190142,1706.0,1705.9,14.65720716]
["bitfinex-derivatives","ETHF0:USTF0",1693437919612,2.23190142,1706.0,1705.9,16.09078892]
["bitfinex-derivatives","ETHF0:USTF0",1693437920210,2.23190142,1706.0,1705.9,14.65720716]
["bitfinex-derivatives","ETHF0:USTF0",1693437920606,2.23190142,1706.0,1705.9,18.49264897]
["bitfinex-derivatives","ETHF0:USTF0",1693437921407,2.23190142,1706.0,1705.9,19.92623073]
["bitfinex-derivatives","ETHF0:USTF0",1693437922511,2.23190142,1706.0,1705.9,19.1591535]
["bitfinex-derivatives","ETHF0:USTF0",1693437923113,2.6998293,1706.0,1705.9,19.1591535]
["bitfinex-derivatives","ETHF0:USTF0",1693437923612,2.6998293,1706.0,1705.9,18.39213456]
["bitfinex-derivatives","ETHF0:USTF0",1693437924510,2.6998293,1706.0,1705.9,17.62502738]
["bitfinex-derivatives","ETHF0:USTF0",1693437930320,2.6998293,1706.0,1705.9,16.19144562]
["bitfinex-derivatives","ETHF0:USTF0",1693437930708,2.6998293,1706.0,1705.9,17.62502738]
["bitfinex-derivatives","ETHF0:USTF0",1693437931009,2.6998293,1706.0,1705.9,18.49279126]
["bitfinex-derivatives","ETHF0:USTF0",1693437931214,2.6998293,1706.0,1705.9,16.19144562]
["bitfinex-derivatives","ETHF0:USTF0",1693437932712,2.6998293,1706.0,1705.9,17.62502738]
["bitfinex-derivatives","ETHF0:USTF0",1693437932914,2.6998293,1706.0,1705.9,19.92637302]
["bitfinex-derivatives","ETHF0:USTF0",1693437935418,2.6998293,1706.0,1705.9,16.99450109]
["bitfinex-derivatives","ETHF0:USTF0",1693437935623,2.6998293,1706.0,1705.9,19.92667797]
["bitfinex-derivatives","ETHF0:USTF0",1693437936814,2.6998293,1706.0,1705.9,18.49309621]
["bitfinex-derivatives","ETHF0:USTF0",1693437937419,3.6668783,1706.0,1705.9,10.32808373]
["bitfinex-derivatives","ETHF0:USTF0",1693437937620,12.4602083,1706.0,1705.9,5.86243]
["bitfinex-derivatives","ETHF0:USTF0",1693437937926,13.30466076,1706.0,1705.9,2.93114]
["bitfinex-derivatives","ETHF0:USTF0",1693437938115,13.30466076,1706.0,1705.9,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1693437939218,13.30466076,1706.0,1705.9,8.79366]
["bitfinex-derivatives","ETHF0:USTF0",1693437944528,13.30466076,1706.0,1705.9,10.22724176]
["bitfinex-derivatives","ETHF0:USTF0",1693437944727,13.30466076,1706.0,1705.9,8.79366]
["bitfinex-derivatives","ETHF0:USTF0",1693437945328,13.30466076,1706.0,1705.9,10.22724176]
["bitfinex-derivatives","ETHF0:USTF0",1693437945531,13.30466076,1706.0,1705.9,8.79366]
["bitfinex-derivatives","ETHF0:USTF0",1693437948030,3.54428176,1706.0,1705.9,10.22724176]
["bitfinex-derivatives","ETHF0:USTF0",1693437948222,2.6998293,1706.0,1705.9,13.15850176]
["bitfinex-derivatives","ETHF0:USTF0",1693437948625,2.6998293,1706.0,1705.9,15.66150176]
["bitfinex-derivatives","ETHF0:USTF0",1693437954343,2.6998293,1706.0,1705.9,17.19502961]
["bitfinex-derivatives","ETHF0:USTF0",1693437957445,3.54428176,1706.0,1705.9,17.19502961]
["bitfinex-derivatives","ETHF0:USTF0",1693437958240,3.54428176,1706.0,1705.9,15.76144785]
["bitfinex-derivatives","ETHF0:USTF0",1693437958942,9.40644176,1706.0,1705.9,11.29666]
["bitfinex-derivatives","ETHF0:USTF0",1693437959146,9.40644176,1706.0,1705.9,8.79366]
["bitfinex-derivatives","ETHF0:USTF0",1693437960833,12.33752176,1706.0,1705.9,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1693437961042,12.33752176,1706.0,1705.9,8.79366]
["bitfinex-derivatives","ETHF0:USTF0",1693437964043,9.40644176,1706.0,1705.9,8.79366]
["bitfinex-derivatives","ETHF0:USTF0",1693437979660,12.33752176,1706.0,1705.9,8.79366]
["bitfinex-derivatives","ETHF0:USTF0",1693438000273,12.33752176,1706.0,1705.9,11.29476]
["bitfinex-derivatives","ETHF0:USTF0",1693438002582,12.33752176,1706.0,1705.9,8.3635]
["bitfinex-derivatives","ETHF0:USTF0",1693438008189,12.33752176,1706.0,1705.9,11.29476]
["bitfinex-derivatives","ETHF0:USTF0",1693438009989,12.33752176,1706.0,1705.9,8.3635]
["bitfinex-derivatives","ETHF0:USTF0",1693438012888,12.33752176,1706.0,1705.9,9.79708176]
["bitfinex-derivatives","ETHF0:USTF0",1693438013985,12.33752176,1706.0,1705.9,8.3635]
["bitfinex-derivatives","ETHF0:USTF0",1693438025208,12.33752176,1706.0,1705.9,9.89934036]
["bitfinex-derivatives","ETHF0:USTF0",1693438025706,12.33752176,1706.0,1705.9,8.3635]
["bitfinex-derivatives","ETHF0:USTF0",1693438032914,12.33762201,1706.0,1705.9,9.89934036]
["bitfinex-derivatives","ETHF0:USTF0",1693438039714,12.33762201,1706.0,1705.9,11.33292212]
["bitfinex-derivatives","ETHF0:USTF0",1693438039922,12.33762201,1706.0,1705.9,14.26418212]
["bitfinex-derivatives","ETHF0:USTF0",1693438040415,12.33762201,1706.0,1705.9,12.83060036]
["bitfinex-derivatives","ETHF0:USTF0",1693438040922,12.33762201,1706.0,1705.9,11.29476]
["bitfinex-derivatives","ETHF0:USTF0",1693438043714,12.33762201,1706.0,1705.9,12.72834176]
["bitfinex-derivatives","ETHF0:USTF0",1693438046211,12.33762201,1706.0,1705.9,11.29476]
["bitfinex-derivatives","ETHF0:USTF0",1693438047017,12.33762201,1706.0,1705.9,12.83060036]
["bitfinex-derivatives","ETHF0:USTF0",1693438050226,12.33762201,1706.0,1705.9,11.29476]
["bitfinex-derivatives","ETHF0:USTF0",1693438050428,12.33762201,1706.0,1705.9,12.83060036]
["bitfinex-derivatives","ETHF0:USTF0",1693438050819,12.33762201,1706.0,1705.9,14.26418212]
["bitfinex-derivatives","ETHF0:USTF0",1693438051118,12.33762201,1706.0,1705.9,12.83060036]
["bitfinex-derivatives","ETHF0:USTF0",1693438053929,12.33762201,1706.0,1705.9,14.26418212]
["bitfinex-derivatives","ETHF0:USTF0",1693438056031,12.33762201,1706.0,1705.9,12.83060036]
["bitfinex-derivatives","ETHF0:USTF0",1693438064226,12.33762201,1706.0,1705.9,14.26418212]
["bitfinex-derivatives","ETHF0:USTF0",1693438066436,12.31854027,1706.0,1705.9,14.26418212]
["bitfinex-derivatives","ETHF0:USTF0",1693438070338,12.31854027,1706.0,1705.9,12.83060036]
["bitfinex-derivatives","ETHF0:USTF0",1693438071337,12.31854027,1706.0,1705.9,14.26418212]
["bitfinex-derivatives","ETHF0:USTF0",1693438073237,12.31854027,1706.0,1705.9,12.83060036]
["bitfinex-derivatives","ETHF0:USTF0",1693438075834,12.31854027,1706.0,1705.9,14.26418212]
["bitfinex-derivatives","ETHF0:USTF0",1693438079542,12.31854027,1706.0,1705.9,12.83060036]
["bitfinex-derivatives","ETHF0:USTF0",1693438081342,12.31854027,1706.0,1705.9,14.26418212]
["bitfinex-derivatives","ETHF0:USTF0",1693438081840,12.31854027,1706.0,1705.9,12.83060036]
["bitfinex-derivatives","ETHF0:USTF0",1693438084544,12.31854027,1706.0,1705.9,14.26418212]
["bitfinex-derivatives","ETHF0:USTF0",1693438085445,12.31854027,1706.0,1705.9,12.83060036]
["bitfinex-derivatives","ETHF0:USTF0",1693438086448,12.31854027,1706.0,1705.9,14.26418212]
["bitfinex-derivatives","ETHF0:USTF0",1693438089050,12.31854027,1706.0,1705.9,12.83060036]
["bitfinex-derivatives","ETHF0:USTF0",1693438089851,12.31854027,1706.0,1705.9,14.26418212]
["bitfinex-derivatives","ETHF0:USTF0",1693438095267,12.31854027,1706.0,1705.9,11.76308212]
["bitfinex-derivatives","ETHF0:USTF0",1693438095861,12.31854027,1706.0,1705.9,14.22368212]
["bitfinex-derivatives","ETHF0:USTF0",1693438113478,12.31854027,1706.0,1705.9,12.79010036]
["bitfinex-derivatives","ETHF0:USTF0",1693438114382,12.31854027,1706.0,1705.9,14.22368212]
["bitfinex-derivatives","ETHF0:USTF0",1693438116882,9.38746027,1706.0,1705.9,20.08729703]
["bitfinex-derivatives","ETHF0:USTF0",1693438117176,6.33127658,1706.2,1705.9,21.6231374]
["bitfinex-derivatives","ETHF0:USTF0",1693438117372,22.96011658,1706.2,1706.1,10.66265868]
["bitfinex-derivatives","ETHF0:USTF0",1693438117574,13.80452336,1706.2,1706.1,11.7614398]
["bitfinex-derivatives","ETHF0:USTF0",1693438117780,23.80452336,1706.2,1706.1,11.7614398]
["bitfinex-derivatives","ETHF0:USTF0",1693438118574,23.80452336,1706.2,1706.1,10.22622176]
["bitfinex-derivatives","ETHF0:USTF0",1693438118780,23.80452336,1706.2,1706.1,8.8305598]
["bitfinex-derivatives","ETHF0:USTF0",1693438119285,23.80452336,1706.2,1706.1,7.29534176]
["bitfinex-derivatives","ETHF0:USTF0",1693438119780,23.80452336,1706.2,1706.0,12.33348452]
["bitfinex-derivatives","ETHF0:USTF0",1693438119781,26.73536336,1706.2,1706.0,7.13257804]
["bitfinex-derivatives","ETHF0:USTF0",1693438119982,9.20745578,1706.1,1705.9,6.9260679]
["bitfinex-derivatives","ETHF0:USTF0",1693438120180,9.20745578,1706.1,1705.9,3.84954543]
["bitfinex-derivatives","ETHF0:USTF0",1693438120181,12.49118,1706.0,1705.9,3.84954543]
["bitfinex-derivatives","ETHF0:USTF0",1693438120386,13.33558678,1706.0,1705.9,5.86228]
["bitfinex-derivatives","ETHF0:USTF0",1693438120581,15.86158678,1706.0,1705.9,5.86228]
["bitfinex-derivatives","ETHF0:USTF0",1693438122880,10.0,1705.9,1705.8,7.68759677]
["bitfinex-derivatives","ETHF0:USTF0",1693438123187,8.7942,1705.8,1705.7,5.86304]
["bitfinex-derivatives","ETHF0:USTF0",1693438123383,13.33660678,1705.8,1705.7,8.79461]
["bitfinex-derivatives","ETHF0:USTF0",1693438123591,15.97790678,1705.8,1705.7,11.7272563]
["bitfinex-derivatives","ETHF0:USTF0",1693438124387,15.97790678,1705.8,1705.7,10.22819176]
["bitfinex-derivatives","ETHF0:USTF0",1693438126186,15.97790678,1705.8,1705.7,13.16076651]
["bitfinex-derivatives","ETHF0:USTF0",1693438127087,15.9780749,1705.8,1705.7,13.16076651]
["bitfinex-derivatives","ETHF0:USTF0",1693438127786,15.9780749,1705.8,1705.7,11.72718475]
["bitfinex-derivatives","ETHF0:USTF0",1693438129694,15.9780749,1705.8,1705.7,8.79461]
["bitfinex-derivatives","ETHF0:USTF0",1693438131194,15.9780749,1705.8,1705.7,10.22819176]
["bitfinex-derivatives","ETHF0:USTF0",1693438133092,15.1335,1705.8,1705.7,13.16072736]
["bitfinex-derivatives","ETHF0:USTF0",1693438133295,6.3393,1705.8,1705.7,16.09229736]
["bitfinex-derivatives","ETHF0:USTF0",1693438133593,3.698,1705.8,1705.7,16.09229736]
["bitfinex-derivatives","ETHF0:USTF0",1693438134997,6.6294,1705.8,1705.7,16.09229736]
["bitfinex-derivatives","ETHF0:USTF0",1693438136693,7.09669541,1705.8,1705.7,16.09229736]
["bitfinex-derivatives","ETHF0:USTF0",1693438136899,4.16529541,1705.8,1705.7,16.09229736]
["bitfinex-derivatives","ETHF0:USTF0",1693438137798,7.09669541,1705.8,1705.7,16.09229736]
["bitfinex-derivatives","ETHF0:USTF0",1693438138697,4.16529541,1705.8,1705.7,16.09229736]
["bitfinex-derivatives","ETHF0:USTF0",1693438158219,6.73609541,1705.8,1705.7,16.09229736]
["bitfinex-derivatives","ETHF0:USTF0",1693438159526,6.73609541,1705.8,1705.7,14.6587156]
["bitfinex-derivatives","ETHF0:USTF0",1693438160722,6.73609541,1705.8,1705.7,16.09229736]
["bitfinex-derivatives","ETHF0:USTF0",1693438166829,6.73609541,1705.8,1705.7,14.6587156]
["bitfinex-derivatives","ETHF0:USTF0",1693438168634,6.73609541,1705.8,1705.7,16.09229736]
["bitfinex-derivatives","ETHF0:USTF0",1693438175732,6.73609541,1705.8,1705.7,19.16397809]
["bitfinex-derivatives","ETHF0:USTF0",1693438176532,7.58063282,1705.8,1705.7,19.16397809]
["bitfinex-derivatives","ETHF0:USTF0",1693438179342,7.58063273,1705.8,1705.7,19.16397809]
["bitfinex-derivatives","ETHF0:USTF0",1693438187452,6.73609541,1705.8,1705.7,19.16397809]
["bitfinex-derivatives","ETHF0:USTF0",1693438190045,4.16529541,1705.8,1705.7,19.16397809]
["bitfinex-derivatives","ETHF0:USTF0",1693438215268,4.16529541,1705.8,1705.7,17.73039633]
["bitfinex-derivatives","ETHF0:USTF0",1693438215466,4.16529541,1705.8,1705.7,19.16397809]
["bitfinex-derivatives","ETHF0:USTF0",1693438215872,6.82519541,1705.8,1705.7,19.16397809]
["bitfinex-derivatives","ETHF0:USTF0",1693438224177,6.82519541,1705.8,1705.7,19.16192589]
["bitfinex-derivatives","ETHF0:USTF0",1693438227882,6.82519541,1705.8,1705.7,17.72834413]
["bitfinex-derivatives","ETHF0:USTF0",1693438228875,4.16529541,1705.8,1705.7,17.72834413]
["bitfinex-derivatives","ETHF0:USTF0",1693438229082,3.70679378,1705.9,1705.7,19.92939649]
["bitfinex-derivatives","ETHF0:USTF0",1693438229381,6.36509378,1705.9,1705.8,18.05430961]
["bitfinex-derivatives","ETHF0:USTF0",1693438230981,6.36509378,1705.9,1705.8,20.32424609]
["bitfinex-derivatives","ETHF0:USTF0",1693438234985,3.70679378,1705.9,1705.8,20.32424609]
["bitfinex-derivatives","ETHF0:USTF0",1693438235182,3.70679378,1705.9,1705.8,17.25434971]
["bitfinex-derivatives","ETHF0:USTF0",1693438235688,3.70679378,1705.9,1705.8,20.32404519]
["bitfinex-derivatives","ETHF0:USTF0",1693438238085,3.70679378,1705.9,1705.8,17.25434971]
["bitfinex-derivatives","ETHF0:USTF0",1693438238288,3.70679378,1705.9,1705.8,21.0917027]
["bitfinex-derivatives","ETHF0:USTF0",1693438238985,3.70679378,1705.9,1705.8,17.25434971]
["bitfinex-derivatives","ETHF0:USTF0",1693438240490,3.70679378,1705.9,1705.8,20.32275114]
["bitfinex-derivatives","ETHF0:USTF0",1693438241885,3.70679378,1705.9,1705.8,20.3223534]
["bitfinex-derivatives","ETHF0:USTF0",1693438242984,2.82718746,1705.9,1705.8,21.08940954]
["bitfinex-derivatives","ETHF0:USTF0",1693438243186,2.82718746,1705.9,1705.8,17.25412883]
["bitfinex-derivatives","ETHF0:USTF0",1693438243382,2.82718746,1705.9,1705.8,21.08940954]
["bitfinex-derivatives","ETHF0:USTF0",1693438243586,2.82718746,1705.9,1705.8,17.25412883]
["bitfinex-derivatives","ETHF0:USTF0",1693438245591,2.82718746,1705.9,1705.8,20.321338]
["bitfinex-derivatives","ETHF0:USTF0",1693438248597,2.82718746,1705.9,1705.8,20.78719391]
["bitfinex-derivatives","ETHF0:USTF0",1693438251196,0.8947609,1706.5,1705.8,20.78719391]
["bitfinex-derivatives","ETHF0:USTF0",1693438251396,3.698,1706.6,1706.4,2.29882378]
["bitfinex-derivatives","ETHF0:USTF0",1693438251696,2.93004,1706.6,1706.5,11.72084]
["bitfinex-derivatives","ETHF0:USTF0",1693438251904,3.698,1706.6,1706.5,11.72084]
["bitfinex-derivatives","ETHF0:USTF0",1693438252099,6.62804,1706.6,1706.5,11.72084]
["bitfinex-derivatives","ETHF0:USTF0",1693438252298,9.55808,1706.6,1706.5,8.79063]
["bitfinex-derivatives","ETHF0:USTF0",1693438252499,10.02154897,1706.6,1706.5,8.79063]
["bitfinex-derivatives","ETHF0:USTF0",1693438252695,13.48231594,1706.6,1706.5,8.79063]
["bitfinex-derivatives","ETHF0:USTF0",1693438253300,9.70800897,1706.6,1706.5,11.72084]
["bitfinex-derivatives","ETHF0:USTF0",1693438253494,6.77796897,1706.6,1706.5,11.72084]
["bitfinex-derivatives","ETHF0:USTF0",1693438254597,6.77796897,1706.6,1706.5,13.15442176]
["bitfinex-derivatives","ETHF0:USTF0",1693438257602,6.77796897,1706.6,1706.5,14.68656572]
["bitfinex-derivatives","ETHF0:USTF0",1693438259605,6.77796897,1706.6,1706.5,17.6178348]
["bitfinex-derivatives","ETHF0:USTF0",1693438262008,10.47596897,1706.6,1706.5,19.91665858]
["bitfinex-derivatives","ETHF0:USTF0",1693438262209,10.47596897,1706.6,1706.5,18.48307682]
["bitfinex-derivatives","ETHF0:USTF0",1693438262409,10.47596897,1706.6,1706.5,19.91665858]
["bitfinex-derivatives","ETHF0:USTF0",1693438263307,10.47596897,1706.6,1706.5,18.38451462]
["bitfinex-derivatives","ETHF0:USTF0",1693438266408,19.26608897,1706.6,1706.5,12.61899423]
["bitfinex-derivatives","ETHF0:USTF0",1693438267510,19.26608897,1706.6,1706.5,11.09051286]
["bitfinex-derivatives","ETHF0:USTF0",1693438268112,19.26608897,1706.6,1706.5,12.6190192]
["bitfinex-derivatives","ETHF0:USTF0",1693438268308,19.26608897,1706.6,1706.5,11.09051286]
["bitfinex-derivatives","ETHF0:USTF0",1693438274511,22.19613897,1706.6,1706.5,8.16031286]
["bitfinex-derivatives","ETHF0:USTF0",1693438279021,22.19613897,1706.6,1706.5,8.16035286]
["bitfinex-derivatives","ETHF0:USTF0",1693438279832,22.19613897,1706.6,1706.5,11.09061286]
["bitfinex-derivatives","ETHF0:USTF0",1693438281026,22.19613897,1706.6,1706.5,8.16035286]
["bitfinex-derivatives","ETHF0:USTF0",1693438281222,22.19613897,1706.6,1706.5,11.09061286]
["bitfinex-derivatives","ETHF0:USTF0",1693438282123,19.26608897,1706.6,1706.5,11.09061286]
["bitfinex-derivatives","ETHF0:USTF0",1693438286523,19.26608897,1706.6,1706.5,12.62156549]
["bitfinex-derivatives","ETHF0:USTF0",1693438286829,20.11035577,1706.6,1706.5,12.62156549]
["bitfinex-derivatives","ETHF0:USTF0",1693438287025,19.26608897,1706.6,1706.5,12.62156549]
["bitfinex-derivatives","ETHF0:USTF0",1693438287225,20.11035344,1706.6,1706.5,12.62156549]
["bitfinex-derivatives","ETHF0:USTF0",1693438288332,20.11035344,1706.6,1706.5,10.32274171]
["bitfinex-derivatives","ETHF0:USTF0",1693438289837,20.99818499,1706.6,1706.5,10.32274171]
["bitfinex-derivatives","ETHF0:USTF0",1693438290636,20.99818499,1706.6,1706.5,7.39147263]
["bitfinex-derivatives","ETHF0:USTF0",1693438293828,20.99818499,1706.6,1706.5,8.82505439]
["bitfinex-derivatives","ETHF0:USTF0",1693438294428,20.11035344,1706.6,1706.5,8.82505439]
["bitfinex-derivatives","ETHF0:USTF0",1693438296044,20.11035344,1706.6,1706.5,7.39147263]
["bitfinex-derivatives","ETHF0:USTF0",1693438296742,20.11035344,1706.6,1706.5,10.32287884]
["bitfinex-derivatives","ETHF0:USTF0",1693438297533,20.11035344,1706.6,1706.5,7.39147263]
["bitfinex-derivatives","ETHF0:USTF0",1693438297733,20.11035344,1706.6,1706.5,8.82505439]
["bitfinex-derivatives","ETHF0:USTF0",1693438299444,20.11035344,1706.6,1706.5,7.29410176]
["bitfinex-derivatives","ETHF0:USTF0",1693438299745,20.11035344,1706.6,1706.5,8.82505439]
["bitfinex-derivatives","ETHF0:USTF0",1693438300143,20.11035344,1706.6,1706.5,7.29410176]
["bitfinex-derivatives","ETHF0:USTF0",1693438300746,20.11035344,1706.6,1706.5,5.86052]
["bitfinex-derivatives","ETHF0:USTF0",1693438302049,20.11035344,1706.6,1706.5,7.29410176]
["bitfinex-derivatives","ETHF0:USTF0",1693438302550,20.11035344,1706.6,1706.5,8.82505439]
["bitfinex-derivatives","ETHF0:USTF0",1693438302751,20.11035344,1706.6,1706.5,7.29410176]
["bitfinex-derivatives","ETHF0:USTF0",1693438302947,20.11035344,1706.6,1706.5,8.82505439]
["bitfinex-derivatives","ETHF0:USTF0",1693438303851,20.11035344,1706.6,1706.5,7.39147263]
["bitfinex-derivatives","ETHF0:USTF0",1693438304152,20.11035344,1706.6,1706.5,5.86052]
["bitfinex-derivatives","ETHF0:USTF0",1693438304551,20.11035344,1706.6,1706.5,7.39147263]
["bitfinex-derivatives","ETHF0:USTF0",1693438307646,20.11035344,1706.6,1706.5,4.46121263]
["bitfinex-derivatives","ETHF0:USTF0",1693438308852,21.00737216,1706.6,1706.5,4.46121263]
["bitfinex-derivatives","ETHF0:USTF0",1693438309052,21.00737216,1706.6,1706.5,7.39145263]
["bitfinex-derivatives","ETHF0:USTF0",1693438310857,21.00737216,1706.6,1706.5,5.8605]
["bitfinex-derivatives","ETHF0:USTF0",1693438311455,21.00737216,1706.6,1706.5,7.39145263]
["bitfinex-derivatives","ETHF0:USTF0",1693438312551,21.00737216,1706.6,1706.5,5.8605]
["bitfinex-derivatives","ETHF0:USTF0",1693438312750,21.00737216,1706.6,1706.5,7.39540364]
["bitfinex-derivatives","ETHF0:USTF0",1693438316060,21.00737216,1706.6,1706.5,4.46514364]
["bitfinex-derivatives","ETHF0:USTF0",1693438316353,21.00737216,1706.6,1706.5,7.39538364]
["bitfinex-derivatives","ETHF0:USTF0",1693438316861,21.00737216,1706.6,1706.5,5.86048]
["bitfinex-derivatives","ETHF0:USTF0",1693438318862,21.00737216,1706.6,1706.5,7.39538364]
["bitfinex-derivatives","ETHF0:USTF0",1693438319457,21.00737216,1706.6,1706.5,8.8289654]
["bitfinex-derivatives","ETHF0:USTF0",1693438319658,10.86581344,1706.6,1706.5,16.99281229]
["bitfinex-derivatives","ETHF0:USTF0",1693438319857,10.86581344,1706.6,1706.5,15.45790865]
["bitfinex-derivatives","ETHF0:USTF0",1693438320057,10.86581344,1706.6,1706.5,16.9926104]
["bitfinex-derivatives","ETHF0:USTF0",1693438320257,10.86581344,1706.6,1706.5,15.45790865]
["bitfinex-derivatives","ETHF0:USTF0",1693438322763,10.86581344,1706.6,1706.5,16.99242906]
["bitfinex-derivatives","ETHF0:USTF0",1693438331669,10.86581344,1706.6,1706.5,14.6900736]
["bitfinex-derivatives","ETHF0:USTF0",1693438337477,10.8657417,1706.6,1706.5,14.6900736]
["bitfinex-derivatives","ETHF0:USTF0",1693438337977,13.7957817,1706.6,1706.5,10.32625184]
["bitfinex-derivatives","ETHF0:USTF0",1693438338175,13.7957817,1706.6,1706.5,1.53452041]
["bitfinex-derivatives","ETHF0:USTF0",1693438338375,16.3353817,1706.6,1706.4,12.62758587]
["bitfinex-derivatives","ETHF0:USTF0",1693438338677,13.33270273,1706.5,1706.4,7.39497041]
["bitfinex-derivatives","ETHF0:USTF0",1693438338876,14.29975173,1706.5,1706.4,10.32638897]
["bitfinex-derivatives","ETHF0:USTF0",1693438339076,14.29975173,1706.5,1706.4,13.25672897]
["bitfinex-derivatives","ETHF0:USTF0",1693438340679,14.29975173,1706.5,1706.4,15.55908443]
["bitfinex-derivatives","ETHF0:USTF0",1693438341284,14.29975173,1706.5,1706.4,13.25672897]
["bitfinex-derivatives","ETHF0:USTF0",1693438341580,14.29975173,1706.5,1706.4,15.55908443]
["bitfinex-derivatives","ETHF0:USTF0",1693438347785,14.29980506,1706.5,1706.4,15.55908443]
["bitfinex-derivatives","ETHF0:USTF0",1693438348080,14.29980506,1706.5,1706.4,13.25672897]
["bitfinex-derivatives","ETHF0:USTF0",1693438348289,10.0,1706.1,1706.0,6.7681991]
["bitfinex-derivatives","ETHF0:USTF0",1693438348485,30.086409,1706.1,1706.0,6.72302942]
["bitfinex-derivatives","ETHF0:USTF0",1693438348792,27.99981506,1706.1,1706.0,5.02067572]
["bitfinex-derivatives","ETHF0:USTF0",1693438348983,27.99981506,1706.1,1706.0,3.39410001]
["bitfinex-derivatives","ETHF0:USTF0",1693438351088,30.93065506,1706.1,1706.0,3.39410001]
["bitfinex-derivatives","ETHF0:USTF0",1693438351495,30.086409,1706.1,1706.0,3.39410001]
["bitfinex-derivatives","ETHF0:USTF0",1693438353992,30.086409,1706.1,1706.0,0.46308001]
["bitfinex-derivatives","ETHF0:USTF0",1693438361699,30.55717109,1706.1,1706.0,0.46308001]
["bitfinex-derivatives","ETHF0:USTF0",1693438369505,19.59012209,1706.1,1706.0,1.89666177]
["bitfinex-derivatives","ETHF0:USTF0",1693438369706,19.59012209,1706.1,1706.0,4.8287552]
["bitfinex-derivatives","ETHF0:USTF0",1693438369906,19.59012209,1706.1,1706.0,3.39517344]
["bitfinex-derivatives","ETHF0:USTF0",1693438370107,19.59012209,1706.1,1706.0,0.46308001]
["bitfinex-derivatives","ETHF0:USTF0",1693438370708,19.59012209,1706.1,1706.0,3.39518411]
["bitfinex-derivatives","ETHF0:USTF0",1693438372810,19.59012209,1706.1,1706.0,0.46308001]
["bitfinex-derivatives","ETHF0:USTF0",1693438373015,19.59012209,1706.1,1706.0,3.39517972]
["bitfinex-derivatives","ETHF0:USTF0",1693438373208,19.59012209,1706.1,1706.0,6.32616972]
["bitfinex-derivatives","ETHF0:USTF0",1693438373408,19.59012209,1706.1,1706.0,7.75975148]
["bitfinex-derivatives","ETHF0:USTF0",1693438375008,19.59012209,1706.1,1706.0,6.32616972]
["bitfinex-derivatives","ETHF0:USTF0",1693438376515,19.59012209,1706.1,1706.0,6.32612342]
["bitfinex-derivatives","ETHF0:USTF0",1693438383623,19.59012209,1706.1,1706.0,9.38749052]
["bitfinex-derivatives","ETHF0:USTF0",1693438384319,29.59012209,1706.1,1706.0,5.99342051]
["bitfinex-derivatives","ETHF0:USTF0",1693438384524,0.967049,1706.0,1705.9,7.44891904]
["bitfinex-derivatives","ETHF0:USTF0",1693438384724,16.389009,1706.0,1705.9,7.44891904]
["bitfinex-derivatives","ETHF0:USTF0",1693438384923,16.389009,1706.0,1705.9,10.38007904]
["bitfinex-derivatives","ETHF0:USTF0",1693438385521,16.389009,1706.0,1705.9,13.31123904]
["bitfinex-derivatives","ETHF0:USTF0",1693438386021,13.458019,1706.0,1705.9,16.24239904]
["bitfinex-derivatives","ETHF0:USTF0",1693438393431,14.30247584,1706.0,1705.9,17.6759808]
["bitfinex-derivatives","ETHF0:USTF0",1693438393728,14.30247584,1706.0,1705.9,18.43816711]
["bitfinex-derivatives","ETHF0:USTF0",1693438394028,14.30247584,1706.0,1705.9,17.00458535]
["bitfinex-derivatives","ETHF0:USTF0",1693438394731,14.30247584,1706.0,1705.9,13.17787648]
["bitfinex-derivatives","ETHF0:USTF0",1693438395126,14.30247584,1706.0,1705.9,16.25128164]
["bitfinex-derivatives","ETHF0:USTF0",1693438395332,14.30247584,1706.0,1705.9,13.17787648]
["bitfinex-derivatives","ETHF0:USTF0",1693438395634,14.30247584,1706.0,1705.9,16.25126437]
["bitfinex-derivatives","ETHF0:USTF0",1693438398633,14.30247584,1706.0,1705.9,13.17787648]
["bitfinex-derivatives","ETHF0:USTF0",1693438400636,14.30247584,1706.0,1705.9,14.61145824]
["bitfinex-derivatives","ETHF0:USTF0",1693438402139,13.33542684,1706.0,1705.9,14.61145824]
["bitfinex-derivatives","ETHF0:USTF0",1693438403439,13.33542684,1706.0,1705.9,13.17787648]
["bitfinex-derivatives","ETHF0:USTF0",1693438404445,13.33542684,1706.0,1705.9,16.110017]
["bitfinex-derivatives","ETHF0:USTF0",1693438406341,13.33542684,1706.0,1705.9,17.54359876]
["bitfinex-derivatives","ETHF0:USTF0",1693438408741,13.33542684,1706.0,1705.9,19.84852602]
["bitfinex-derivatives","ETHF0:USTF0",1693438416048,13.33542684,1706.0,1705.9,19.84758658]
["bitfinex-derivatives","ETHF0:USTF0",1693438416850,13.33542684,1706.0,1705.9,20.61698665]
["bitfinex-derivatives","ETHF0:USTF0",1693438417051,13.33542684,1706.0,1705.9,17.54359876]
["bitfinex-derivatives","ETHF0:USTF0",1693438418155,13.33542684,1706.0,1705.9,19.8475169]
["bitfinex-derivatives","ETHF0:USTF0",1693438418352,13.33542684,1706.0,1705.9,17.54359876]
["bitfinex-derivatives","ETHF0:USTF0",1693438419152,13.33542684,1706.0,1705.9,19.84748327]
["bitfinex-derivatives","ETHF0:USTF0",1693438419559,13.33542684,1706.0,1705.9,17.54359876]
["bitfinex-derivatives","ETHF0:USTF0",1693438420852,13.33542684,1706.0,1705.9,19.8475469]
["bitfinex-derivatives","ETHF0:USTF0",1693438421157,13.33542684,1706.0,1705.9,17.54359876]
["bitfinex-derivatives","ETHF0:USTF0",1693438421459,13.33542684,1706.0,1705.9,19.84752972]
["bitfinex-derivatives","ETHF0:USTF0",1693438421848,13.33542684,1706.0,1705.9,17.54359876]
["bitfinex-derivatives","ETHF0:USTF0",1693438422252,13.33542684,1706.0,1705.9,19.84756521]
["bitfinex-derivatives","ETHF0:USTF0",1693438426660,13.33538976,1706.0,1705.9,19.84756521]
["bitfinex-derivatives","ETHF0:USTF0",1693438433061,13.33538976,1706.0,1705.9,19.8476152]
["bitfinex-derivatives","ETHF0:USTF0",1693438437259,13.33538976,1706.0,1705.9,18.41403344]
["bitfinex-derivatives","ETHF0:USTF0",1693438437455,16.26637976,1706.0,1705.9,8.16731696]
["bitfinex-derivatives","ETHF0:USTF0",1693438437959,16.26637976,1706.0,1705.9,5.23615696]
["bitfinex-derivatives","ETHF0:USTF0",1693438438164,16.26637976,1706.0,1705.9,5.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1693438440067,16.26637976,1706.0,1705.9,8.79443587]
["bitfinex-derivatives","ETHF0:USTF0",1693438440762,16.26637976,1706.0,1705.9,5.86232]
["bitfinex-derivatives","ETHF0:USTF0",1693438441363,16.26637976,1706.0,1705.9,5.61516905]
["bitfinex-derivatives","ETHF0:USTF0",1693438441869,16.26637976,1706.0,1705.9,2.93116]
["bitfinex-derivatives","ETHF0:USTF0",1693438442068,16.26637976,1706.0,1705.9,5.86232]
["bitfinex-derivatives","ETHF0:USTF0",1693438443169,16.26637976,1706.0,1705.9,2.93116]
["bitfinex-derivatives","ETHF0:USTF0",1693438446764,16.26637976,1706.0,1705.8,2.30404109]
["bitfinex-derivatives","ETHF0:USTF0",1693438446965,5.50946876,1705.9,1705.8,2.93234473]
["bitfinex-derivatives","ETHF0:USTF0",1693438447164,5.50946876,1705.9,1705.6,14.06380856]
["bitfinex-derivatives","ETHF0:USTF0",1693438447165,17.23414876,1705.9,1705.6,14.06380856]
["bitfinex-derivatives","ETHF0:USTF0",1693438447372,3.698,1705.7,1705.6,13.29653225]
["bitfinex-derivatives","ETHF0:USTF0",1693438447565,12.49253,1705.7,1705.6,16.22821225]
["bitfinex-derivatives","ETHF0:USTF0",1693438447770,13.459579,1705.7,1705.6,16.22821225]
["bitfinex-derivatives","ETHF0:USTF0",1693438448370,13.459579,1705.7,1705.6,13.92343378]
["bitfinex-derivatives","ETHF0:USTF0",1693438455373,13.459579,1705.7,1705.6,10.99175378]
["bitfinex-derivatives","ETHF0:USTF0",1693438456878,14.33076245,1705.7,1705.6,10.99175378]
["bitfinex-derivatives","ETHF0:USTF0",1693438457977,14.33076245,1705.7,1705.6,8.06017378]
["bitfinex-derivatives","ETHF0:USTF0",1693438457978,17.26227245,1705.7,1705.6,8.06017378]
["bitfinex-derivatives","ETHF0:USTF0",1693438458678,17.26227245,1705.7,1705.6,10.99185378]
["bitfinex-derivatives","ETHF0:USTF0",1693438459277,17.26227245,1705.7,1705.6,8.06017378]
["bitfinex-derivatives","ETHF0:USTF0",1693438459480,17.26227245,1705.7,1705.6,10.99185378]
["bitfinex-derivatives","ETHF0:USTF0",1693438460482,13.459579,1705.7,1705.6,13.92354378]
["bitfinex-derivatives","ETHF0:USTF0",1693438461280,13.93425548,1705.7,1705.6,13.92354378]
["bitfinex-derivatives","ETHF0:USTF0",1693438468193,13.93425548,1705.7,1705.6,15.45793926]
["bitfinex-derivatives","ETHF0:USTF0",1693438470693,13.93425548,1705.7,1705.6,16.89152102]
["bitfinex-derivatives","ETHF0:USTF0",1693438471898,12.96720648,1705.7,1705.6,16.89152102]
["bitfinex-derivatives","ETHF0:USTF0",1693438472099,12.96720648,1705.7,1705.6,19.82403841]
["bitfinex-derivatives","ETHF0:USTF0",1693438472298,12.96720648,1705.7,1705.6,16.89152102]
["bitfinex-derivatives","ETHF0:USTF0",1693438472499,12.96720648,1705.7,1705.6,19.8240399]
["bitfinex-derivatives","ETHF0:USTF0",1693438477103,12.96720648,1705.7,1705.6,22.12794485]
["bitfinex-derivatives","ETHF0:USTF0",1693438478404,12.96720648,1705.7,1705.6,20.69436309]
["bitfinex-derivatives","ETHF0:USTF0",1693438479102,12.96720648,1705.7,1705.6,19.15996761]
["bitfinex-derivatives","ETHF0:USTF0",1693438487710,12.96720648,1705.7,1705.6,20.59354937]
["bitfinex-derivatives","ETHF0:USTF0",1693438488613,10.03569648,1705.7,1705.6,24.29320769]
["bitfinex-derivatives","ETHF0:USTF0",1693438499020,12.96720648,1705.7,1705.6,24.29320769]
["bitfinex-derivatives","ETHF0:USTF0",1693438499426,10.03569648,1705.7,1705.6,24.29320769]
["bitfinex-derivatives","ETHF0:USTF0",1693438501419,7.10418648,1705.7,1705.6,24.29320769]
["bitfinex-derivatives","ETHF0:USTF0",1693438501619,4.17267648,1705.7,1705.6,24.29320769]
["bitfinex-derivatives","ETHF0:USTF0",1693438502225,7.10416648,1705.7,1705.6,24.29320769]
["bitfinex-derivatives","ETHF0:USTF0",1693438504926,10.03565648,1705.7,1705.6,24.29320769]
["bitfinex-derivatives","ETHF0:USTF0",1693438512431,4.17267648,1705.7,1705.6,24.29320769]
["bitfinex-derivatives","ETHF0:USTF0",1693438512633,7.10406648,1705.7,1705.6,24.29320769]
["bitfinex-derivatives","ETHF0:USTF0",1693438512930,10.03545648,1705.7,1705.6,24.29320769]
["bitfinex-derivatives","ETHF0:USTF0",1693438520935,10.03545648,1705.7,1705.6,18.28881554]
["bitfinex-derivatives","ETHF0:USTF0",1693438521136,10.03545648,1705.7,1705.6,24.29498891]
["bitfinex-derivatives","ETHF0:USTF0",1693438521941,10.03545648,1705.7,1705.6,22.86140715]
["bitfinex-derivatives","ETHF0:USTF0",1693438526034,10.03545648,1705.7,1705.6,24.29498891]
["bitfinex-derivatives","ETHF0:USTF0",1693438527842,10.03545648,1705.7,1705.6,22.86140715]
["bitfinex-derivatives","ETHF0:USTF0",1693438530539,13.811416,1705.7,1705.6,8.80439345]
["bitfinex-derivatives","ETHF0:USTF0",1693438530746,13.811416,1705.7,1705.6,5.24737577]
["bitfinex-derivatives","ETHF0:USTF0",1693438530942,13.81142944,1705.7,1705.6,5.24737577]
["bitfinex-derivatives","ETHF0:USTF0",1693438531341,23.81142944,1705.7,1705.6,5.24737577]
["bitfinex-derivatives","ETHF0:USTF0",1693438531639,3.698,1705.6,1705.4,3.0738337]
["bitfinex-derivatives","ETHF0:USTF0",1693438531847,15.42496,1705.5,1705.3,8.9378137]
["bitfinex-derivatives","ETHF0:USTF0",1693438532049,3.698,1705.4,1705.3,8.9378137]
["bitfinex-derivatives","ETHF0:USTF0",1693438532245,12.49373,1705.4,1705.3,8.9378137]
["bitfinex-derivatives","ETHF0:USTF0",1693438532842,12.49373,1705.4,1705.3,8.94117631]
["bitfinex-derivatives","ETHF0:USTF0",1693438533042,12.49373,1705.4,1705.3,6.00916631]
["bitfinex-derivatives","ETHF0:USTF0",1693438533640,12.49373,1705.4,1705.3,8.94124631]
["bitfinex-derivatives","ETHF0:USTF0",1693438534136,12.49373,1705.4,1705.3,5.86741261]
["bitfinex-derivatives","ETHF0:USTF0",1693438536144,12.49373,1705.4,1705.3,8.79949261]
["bitfinex-derivatives","ETHF0:USTF0",1693438536752,3.698,1705.4,1705.3,16.23898807]
["bitfinex-derivatives","ETHF0:USTF0",1693438536950,6.62991,1705.4,1705.3,21.29348807]
["bitfinex-derivatives","ETHF0:USTF0",1693438540353,6.62991,1705.4,1705.3,18.21965437]
["bitfinex-derivatives","ETHF0:USTF0",1693438540745,6.62991,1705.4,1705.3,21.29348807]
["bitfinex-derivatives","ETHF0:USTF0",1693438541150,6.62991,1705.4,1705.3,18.21965437]
["bitfinex-derivatives","ETHF0:USTF0",1693438543253,7.08897832,1705.4,1705.3,18.21965437]
["bitfinex-derivatives","ETHF0:USTF0",1693438545053,10.02089832,1705.4,1705.3,16.78607261]
["bitfinex-derivatives","ETHF0:USTF0",1693438545249,10.02089832,1705.4,1705.3,8.79949261]
["bitfinex-derivatives","ETHF0:USTF0",1693438547856,10.02089832,1705.4,1705.3,10.23307437]
["bitfinex-derivatives","ETHF0:USTF0",1693438549756,10.02089832,1705.4,1705.3,8.79949261]
["bitfinex-derivatives","ETHF0:USTF0",1693438550656,10.02089832,1705.4,1705.3,10.23307437]
["bitfinex-derivatives","ETHF0:USTF0",1693438551054,10.02089832,1705.4,1705.3,8.79949261]
["bitfinex-derivatives","ETHF0:USTF0",1693438551457,10.02089832,1705.4,1705.3,11.73231525]
["bitfinex-derivatives","ETHF0:USTF0",1693438553153,12.95281832,1705.4,1705.3,11.73231525]
["bitfinex-derivatives","ETHF0:USTF0",1693438553358,12.95281832,1705.4,1705.3,8.80023525]
["bitfinex-derivatives","ETHF0:USTF0",1693438554051,12.95281832,1705.4,1705.3,11.73232525]
["bitfinex-derivatives","ETHF0:USTF0",1693438555354,12.95281832,1705.4,1705.3,13.16590701]
["bitfinex-derivatives","ETHF0:USTF0",1693438556563,12.95281832,1705.4,1705.3,11.73232525]
["bitfinex-derivatives","ETHF0:USTF0",1693438563063,12.95281832,1705.4,1705.3,16.67112525]
["bitfinex-derivatives","ETHF0:USTF0",1693438565771,12.95281832,1705.4,1705.3,18.10470701]
["bitfinex-derivatives","ETHF0:USTF0",1693438572173,12.95281832,1705.4,1705.3,21.17854071]
["bitfinex-derivatives","ETHF0:USTF0",1693438573474,10.02089832,1705.4,1705.3,21.17854071]
["bitfinex-derivatives","ETHF0:USTF0",1693438573774,10.02097832,1705.4,1705.3,21.17854071]
["bitfinex-derivatives","ETHF0:USTF0",1693438582274,10.02097832,1705.4,1705.3,18.10470701]
["bitfinex-derivatives","ETHF0:USTF0",1693438589583,10.02097832,1705.4,1705.3,21.94699913]
["bitfinex-derivatives","ETHF0:USTF0",1693438590489,12.95297832,1705.4,1705.3,21.94699913]
["bitfinex-derivatives","ETHF0:USTF0",1693438595796,12.95297832,1705.4,1705.3,18.10470701]
["bitfinex-derivatives","ETHF0:USTF0",1693438597201,12.95297832,1705.4,1705.3,21.1768012]
["bitfinex-derivatives","ETHF0:USTF0",1693438599499,10.02097832,1705.4,1705.3,21.1768012]
["bitfinex-derivatives","ETHF0:USTF0",1693438604613,12.95297832,1705.4,1705.3,18.10470701]
["bitfinex-derivatives","ETHF0:USTF0",1693438604806,12.95297832,1705.4,1705.3,16.67112525]
["bitfinex-derivatives","ETHF0:USTF0",1693438605201,12.95297832,1705.4,1705.3,18.10470701]
["bitfinex-derivatives","ETHF0:USTF0",1693438608009,12.95297832,1705.4,1705.3,21.1769747]
["bitfinex-derivatives","ETHF0:USTF0",1693438610213,12.95297832,1705.4,1705.3,18.10470701]
["bitfinex-derivatives","ETHF0:USTF0",1693438610718,12.95297832,1705.4,1705.3,21.17729408]
["bitfinex-derivatives","ETHF0:USTF0",1693438612316,12.95297832,1705.4,1705.3,19.74371232]
["bitfinex-derivatives","ETHF0:USTF0",1693438615820,12.95297832,1705.4,1705.3,21.17729408]
["bitfinex-derivatives","ETHF0:USTF0",1693438638932,12.95297832,1705.4,1705.3,18.10470701]
["bitfinex-derivatives","ETHF0:USTF0",1693438639139,12.95297832,1705.4,1705.3,20.40876104]
["bitfinex-derivatives","ETHF0:USTF0",1693438639735,12.95297832,1705.4,1705.3,18.10470701]
["bitfinex-derivatives","ETHF0:USTF0",1693438641839,12.95297832,1705.4,1705.3,21.17729408]
["bitfinex-derivatives","ETHF0:USTF0",1693438642241,12.95297832,1705.4,1705.3,20.40856443]
["bitfinex-derivatives","ETHF0:USTF0",1693438642441,12.95297832,1705.4,1705.3,20.40852223]
["bitfinex-derivatives","ETHF0:USTF0",1693438648249,12.95297832,1705.4,1705.3,18.10470701]
["bitfinex-derivatives","ETHF0:USTF0",1693438650050,12.95297832,1705.4,1705.3,21.17729408]
["bitfinex-derivatives","ETHF0:USTF0",1693438651548,12.95297832,1705.4,1705.3,18.10470701]
["bitfinex-derivatives","ETHF0:USTF0",1693438653051,13.79768696,1705.4,1705.3,20.40873408]
["bitfinex-derivatives","ETHF0:USTF0",1693438653252,13.79768696,1705.4,1705.3,18.10470701]
["bitfinex-derivatives","ETHF0:USTF0",1693438653444,12.95297832,1705.4,1705.3,20.40876727]
["bitfinex-derivatives","ETHF0:USTF0",1693438653653,12.95297832,1705.4,1705.3,18.10470701]
["bitfinex-derivatives","ETHF0:USTF0",1693438656158,12.95297832,1705.4,1705.3,21.17729408]
["bitfinex-derivatives","ETHF0:USTF0",1693438656955,12.95297832,1705.4,1705.3,18.10470701]
["bitfinex-derivatives","ETHF0:USTF0",1693438657556,13.79768181,1705.4,1705.3,18.10470701]
["bitfinex-derivatives","ETHF0:USTF0",1693438657763,12.95297832,1705.4,1705.3,18.10470701]
["bitfinex-derivatives","ETHF0:USTF0",1693438658254,12.95297832,1705.4,1705.3,21.17729408]
["bitfinex-derivatives","ETHF0:USTF0",1693438658455,12.95297832,1705.4,1705.3,18.10470701]
["bitfinex-derivatives","ETHF0:USTF0",1693438658657,12.95297832,1705.4,1705.3,21.17729408]
["bitfinex-derivatives","ETHF0:USTF0",1693438671478,13.79767413,1705.4,1705.3,21.17729408]
["bitfinex-derivatives","ETHF0:USTF0",1693438671674,13.79767413,1705.4,1705.3,18.10470701]
["bitfinex-derivatives","ETHF0:USTF0",1693438674480,13.79767413,1705.4,1705.3,21.17729408]
["bitfinex-derivatives","ETHF0:USTF0",1693438679076,13.79767413,1705.4,1705.3,18.10470701]
["bitfinex-derivatives","ETHF0:USTF0",1693438679277,13.79767413,1705.4,1705.3,21.17729408]
["bitfinex-derivatives","ETHF0:USTF0",1693438680184,12.95297832,1705.4,1705.3,21.17729408]
["bitfinex-derivatives","ETHF0:USTF0",1693438686585,12.95297832,1705.4,1705.3,20.40772354]
["bitfinex-derivatives","ETHF0:USTF0",1693438686785,12.95297832,1705.4,1705.3,18.10470701]
["bitfinex-derivatives","ETHF0:USTF0",1693438687389,12.95297832,1705.4,1705.3,20.40771425]
["bitfinex-derivatives","ETHF0:USTF0",1693438692593,13.79768739,1705.4,1705.3,20.40771425]
["bitfinex-derivatives","ETHF0:USTF0",1693438695987,13.79768739,1705.4,1705.3,18.10470701]
["bitfinex-derivatives","ETHF0:USTF0",1693438697689,13.79768739,1705.4,1705.3,21.17729408]
["bitfinex-derivatives","ETHF0:USTF0",1693438703301,13.79768739,1705.4,1705.3,18.10470701]
["bitfinex-derivatives","ETHF0:USTF0",1693438705801,13.79768739,1705.4,1705.3,18.10484165]
["bitfinex-derivatives","ETHF0:USTF0",1693438708306,13.79768739,1705.4,1705.3,21.17500591]
["bitfinex-derivatives","ETHF0:USTF0",1693438712808,13.79768739,1705.4,1705.3,21.1716433]
["bitfinex-derivatives","ETHF0:USTF0",1693438713107,13.79768739,1705.4,1705.3,21.17500591]
["bitfinex-derivatives","ETHF0:USTF0",1693438723113,13.79768739,1705.4,1705.3,18.10484165]
["bitfinex-derivatives","ETHF0:USTF0",1693438724315,13.79768739,1705.4,1705.3,20.40755618]
["bitfinex-derivatives","ETHF0:USTF0",1693438725919,14.68848203,1705.4,1705.3,20.40755618]
["bitfinex-derivatives","ETHF0:USTF0",1693438727323,13.79768739,1705.4,1705.3,20.40755618]
["bitfinex-derivatives","ETHF0:USTF0",1693438730828,13.79768739,1705.4,1705.3,18.10484165]
["bitfinex-derivatives","ETHF0:USTF0",1693438731020,13.79768739,1705.4,1705.3,20.40719315]
["bitfinex-derivatives","ETHF0:USTF0",1693438731425,13.79768739,1705.4,1705.3,18.10484165]
["bitfinex-derivatives","ETHF0:USTF0",1693438732329,13.79768739,1705.4,1705.3,21.17500591]
["bitfinex-derivatives","ETHF0:USTF0",1693438737232,10.86568739,1705.4,1705.3,21.17500591]
["bitfinex-derivatives","ETHF0:USTF0",1693438737433,10.02097832,1705.4,1705.3,21.17500591]
["bitfinex-derivatives","ETHF0:USTF0",1693438740236,10.02097832,1705.4,1705.3,24.10709591]
["bitfinex-derivatives","ETHF0:USTF0",1693438741137,10.02097832,1705.4,1705.3,21.036911]
["bitfinex-derivatives","ETHF0:USTF0",1693438741340,10.02097832,1705.4,1705.3,24.10710869]
["bitfinex-derivatives","ETHF0:USTF0",1693438742239,4.15706832,1705.4,1705.3,24.10710869]
["bitfinex-derivatives","ETHF0:USTF0",1693438742435,4.15706832,1705.4,1705.3,21.036911]
["bitfinex-derivatives","ETHF0:USTF0",1693438742741,4.15706832,1705.4,1705.3,24.87465811]
["bitfinex-derivatives","ETHF0:USTF0",1693438742939,3.698,1705.4,1705.3,24.87465811]
["bitfinex-derivatives","ETHF0:USTF0",1693438743743,2.81820278,1705.4,1705.3,24.87465811]
["bitfinex-derivatives","ETHF0:USTF0",1693438744738,2.81820278,1705.4,1705.3,24.87244046]
["bitfinex-derivatives","ETHF0:USTF0",1693438746237,0.4667056,1705.5,1705.3,27.14237694]
["bitfinex-derivatives","ETHF0:USTF0",1693438746437,0.4667056,1705.5,1705.4,6.00033123]
["bitfinex-derivatives","ETHF0:USTF0",1693438746643,4.1647056,1705.5,1705.4,17.72777123]
["bitfinex-derivatives","ETHF0:USTF0",1693438746847,4.1647056,1705.5,1705.4,17.73112661]
["bitfinex-derivatives","ETHF0:USTF0",1693438756049,4.1647056,1705.5,1705.4,14.6634453]
["bitfinex-derivatives","ETHF0:USTF0",1693438756447,4.1647056,1705.5,1705.4,17.73112661]
["bitfinex-derivatives","ETHF0:USTF0",1693438756847,4.1647056,1705.5,1705.4,14.6634453]
["bitfinex-derivatives","ETHF0:USTF0",1693438758351,4.1647056,1705.5,1705.4,16.96237309]
["bitfinex-derivatives","ETHF0:USTF0",1693438758653,4.1647056,1705.5,1705.4,14.6634453]
["bitfinex-derivatives","ETHF0:USTF0",1693438759052,4.1647056,1705.5,1705.4,16.96231629]
["bitfinex-derivatives","ETHF0:USTF0",1693438759253,4.1647056,1705.5,1705.4,17.73112661]
["bitfinex-derivatives","ETHF0:USTF0",1693438759654,4.1647056,1705.5,1705.4,14.6634453]
["bitfinex-derivatives","ETHF0:USTF0",1693438760656,4.1647056,1705.5,1705.4,15.12331356]
["bitfinex-derivatives","ETHF0:USTF0",1693438760956,4.1647056,1705.5,1705.4,17.42191328]
["bitfinex-derivatives","ETHF0:USTF0",1693438761256,4.1647056,1705.5,1705.4,14.6634453]
["bitfinex-derivatives","ETHF0:USTF0",1693438761660,4.1647056,1705.5,1705.4,16.96202816]
["bitfinex-derivatives","ETHF0:USTF0",1693438769658,4.1647056,1705.5,1705.4,14.6634453]
["bitfinex-derivatives","ETHF0:USTF0",1693438770457,4.1647056,1705.5,1705.4,16.96189359]
["bitfinex-derivatives","ETHF0:USTF0",1693438770760,4.1647056,1705.5,1705.4,14.6634453]
["bitfinex-derivatives","ETHF0:USTF0",1693438773252,4.1647056,1705.5,1705.4,17.73112661]
["bitfinex-derivatives","ETHF0:USTF0",1693438773559,4.1647056,1705.5,1705.4,14.6634453]
["bitfinex-derivatives","ETHF0:USTF0",1693438773858,4.1647056,1705.5,1705.4,17.73112661]
["bitfinex-derivatives","ETHF0:USTF0",1693438775662,4.1647056,1705.5,1705.4,18.20694227]
["bitfinex-derivatives","ETHF0:USTF0",1693438777758,5.03389851,1705.5,1705.4,18.20694227]
["bitfinex-derivatives","ETHF0:USTF0",1693438779165,4.1647056,1705.5,1705.4,18.20694227]
["bitfinex-derivatives","ETHF0:USTF0",1693438780461,7.0964256,1705.5,1705.4,18.87251226]
["bitfinex-derivatives","ETHF0:USTF0",1693438780666,10.0281456,1705.5,1705.4,14.03125484]
["bitfinex-derivatives","ETHF0:USTF0",1693438782767,12.9598656,1705.5,1705.4,14.03125484]
["bitfinex-derivatives","ETHF0:USTF0",1693438801085,13.85134846,1705.5,1705.4,14.03125484]
["bitfinex-derivatives","ETHF0:USTF0",1693438804589,13.85134846,1705.5,1705.4,15.56528687]
["bitfinex-derivatives","ETHF0:USTF0",1693438805688,12.9598656,1705.5,1705.4,15.56528687]
["bitfinex-derivatives","ETHF0:USTF0",1693438809387,12.9598656,1705.5,1705.4,13.26561733]
["bitfinex-derivatives","ETHF0:USTF0",1693438809588,12.9598656,1705.5,1705.4,15.69591733]
["bitfinex-derivatives","ETHF0:USTF0",1693438809983,16.73627041,1705.5,1705.4,1.53738741]
["bitfinex-derivatives","ETHF0:USTF0",1693438810190,16.73627041,1705.5,1705.3,1.53403203]
["bitfinex-derivatives","ETHF0:USTF0",1693438810494,3.698,1705.4,1705.3,1.53403203]
["bitfinex-derivatives","ETHF0:USTF0",1693438810690,15.42556,1705.4,1705.3,1.53403203]
["bitfinex-derivatives","ETHF0:USTF0",1693438810893,15.42556,1705.4,1705.3,4.46610203]
["bitfinex-derivatives","ETHF0:USTF0",1693438811086,16.27031121,1705.4,1705.3,0.00323356]
["bitfinex-derivatives","ETHF0:USTF0",1693438813192,16.27031121,1705.4,1705.3,2.93530356]
["bitfinex-derivatives","ETHF0:USTF0",1693438813594,16.2703458,1705.4,1705.3,2.93530356]
["bitfinex-derivatives","ETHF0:USTF0",1693438814493,16.2703458,1705.4,1705.3,0.00323356]
["bitfinex-derivatives","ETHF0:USTF0",1693438814889,16.2703458,1705.4,1705.3,2.93530356]
["bitfinex-derivatives","ETHF0:USTF0",1693438815487,15.42556,1705.4,1705.3,2.93530356]
["bitfinex-derivatives","ETHF0:USTF0",1693438825000,15.42556,1705.4,1705.3,0.00323356]
["bitfinex-derivatives","ETHF0:USTF0",1693438827101,15.42556,1705.4,1705.3,2.93530356]
["bitfinex-derivatives","ETHF0:USTF0",1693438831403,15.42556,1705.4,1705.3,0.00323356]
["bitfinex-derivatives","ETHF0:USTF0",1693438832897,15.42556,1705.4,1705.3,0.00545753]
["bitfinex-derivatives","ETHF0:USTF0",1693438833406,15.42556,1705.4,1705.3,2.93752753]
["bitfinex-derivatives","ETHF0:USTF0",1693438836105,15.42556,1705.4,1705.3,4.37110929]
["bitfinex-derivatives","ETHF0:USTF0",1693438837201,15.42556,1705.4,1705.3,5.90514132]
["bitfinex-derivatives","ETHF0:USTF0",1693438840213,15.42556,1705.4,1705.3,4.47155956]
["bitfinex-derivatives","ETHF0:USTF0",1693438842212,16.27031513,1705.4,1705.3,4.47155956]
["bitfinex-derivatives","ETHF0:USTF0",1693438843015,16.27031513,1705.4,1705.3,2.93752753]
["bitfinex-derivatives","ETHF0:USTF0",1693438843615,16.27031513,1705.4,1705.3,4.47155956]
["bitfinex-derivatives","ETHF0:USTF0",1693438843816,16.27031513,1705.4,1705.3,7.40364956]
["bitfinex-derivatives","ETHF0:USTF0",1693438844918,15.42556,1705.4,1705.3,10.33677487]
["bitfinex-derivatives","ETHF0:USTF0",1693438845218,9.56178,1705.4,1705.3,17.73802062]
["bitfinex-derivatives","ETHF0:USTF0",1693438847513,12.49368,1705.4,1705.3,17.73802062]
["bitfinex-derivatives","ETHF0:USTF0",1693438847711,12.49368,1705.4,1705.3,19.27220779]
["bitfinex-derivatives","ETHF0:USTF0",1693438848717,12.49368,1705.4,1705.3,17.73802062]
["bitfinex-derivatives","ETHF0:USTF0",1693438855516,9.56178,1705.4,1705.3,17.73802062]
["bitfinex-derivatives","ETHF0:USTF0",1693438855713,9.56178,1705.4,1705.3,20.67011062]
["bitfinex-derivatives","ETHF0:USTF0",1693438856219,6.62989,1705.4,1705.3,20.67011062]
["bitfinex-derivatives","ETHF0:USTF0",1693438856416,0.4667056,1705.5,1705.3,21.43812239]
["bitfinex-derivatives","ETHF0:USTF0",1693438856718,9.63964923,1705.6,1705.5,8.79519]
["bitfinex-derivatives","ETHF0:USTF0",1693438856916,13.33764923,1705.6,1705.5,13.26285358]
["bitfinex-derivatives","ETHF0:USTF0",1693438857119,13.33764923,1705.6,1705.5,15.90275358]
["bitfinex-derivatives","ETHF0:USTF0",1693438857515,14.21851152,1705.6,1705.5,12.96962827]
["bitfinex-derivatives","ETHF0:USTF0",1693438857916,14.21851152,1705.6,1705.5,12.97507108]
["bitfinex-derivatives","ETHF0:USTF0",1693438858316,13.33764923,1705.6,1705.5,16.67858932]
["bitfinex-derivatives","ETHF0:USTF0",1693438859316,10.40596923,1705.6,1705.5,19.61132847]
["bitfinex-derivatives","ETHF0:USTF0",1693438859822,10.40596923,1705.6,1705.5,19.61134786]
["bitfinex-derivatives","ETHF0:USTF0",1693438860016,10.40596923,1705.6,1705.5,16.67858932]
["bitfinex-derivatives","ETHF0:USTF0",1693438860216,9.56132,1705.6,1705.5,19.61132903]
["bitfinex-derivatives","ETHF0:USTF0",1693438861224,10.40595999,1705.6,1705.5,16.67858932]
["bitfinex-derivatives","ETHF0:USTF0",1693438861915,10.40595801,1705.6,1705.5,19.61137481]
["bitfinex-derivatives","ETHF0:USTF0",1693438862115,10.40595801,1705.6,1705.5,16.67858932]
["bitfinex-derivatives","ETHF0:USTF0",1693438862323,10.40595801,1705.6,1705.5,19.61133728]
["bitfinex-derivatives","ETHF0:USTF0",1693438862922,10.40595801,1705.6,1705.5,16.67858932]
["bitfinex-derivatives","ETHF0:USTF0",1693438863124,6.62965,1705.6,1705.5,22.54308055]
["bitfinex-derivatives","ETHF0:USTF0",1693438863320,3.698,1705.6,1705.5,22.54308055]
["bitfinex-derivatives","ETHF0:USTF0",1693438863622,3.698,1705.6,1705.5,24.84499879]
["bitfinex-derivatives","ETHF0:USTF0",1693438863822,6.62955,1705.6,1705.5,24.84499879]
["bitfinex-derivatives","ETHF0:USTF0",1693438864321,6.62955,1705.6,1705.5,22.54308055]
["bitfinex-derivatives","ETHF0:USTF0",1693438865223,6.62955,1705.6,1705.5,24.84499879]
["bitfinex-derivatives","ETHF0:USTF0",1693438865522,3.698,1705.6,1705.5,23.31046052]
["bitfinex-derivatives","ETHF0:USTF0",1693438867221,3.698,1705.6,1705.5,24.84321368]
["bitfinex-derivatives","ETHF0:USTF0",1693438869825,3.04257722,1705.6,1705.5,24.84321368]
["bitfinex-derivatives","ETHF0:USTF0",1693438870423,3.04257722,1705.6,1705.5,23.31046052]
["bitfinex-derivatives","ETHF0:USTF0",1693438872027,10.03550648,1705.7,1705.5,23.31046052]
["bitfinex-derivatives","ETHF0:USTF0",1693438872327,10.03550648,1705.7,1705.6,1.53223946]
["bitfinex-derivatives","ETHF0:USTF0",1693438872522,10.03550648,1705.7,1705.6,12.95648946]
["bitfinex-derivatives","ETHF0:USTF0",1693438873027,10.03550648,1705.7,1705.6,12.96192491]
["bitfinex-derivatives","ETHF0:USTF0",1693438875833,12.96695648,1705.7,1705.6,12.96192491]
["bitfinex-derivatives","ETHF0:USTF0",1693438876741,10.03550648,1705.7,1705.6,12.96192491]
["bitfinex-derivatives","ETHF0:USTF0",1693438876927,10.03550648,1705.7,1705.6,15.89426961]
["bitfinex-derivatives","ETHF0:USTF0",1693438878232,10.03550648,1705.7,1705.6,18.19618785]
["bitfinex-derivatives","ETHF0:USTF0",1693438880326,10.03550648,1705.7,1705.6,16.66394839]
["bitfinex-derivatives","ETHF0:USTF0",1693438884535,10.03550648,1705.7,1705.6,16.65901769]
["bitfinex-derivatives","ETHF0:USTF0",1693438888237,9.15579824,1705.7,1705.6,16.65901769]
["bitfinex-derivatives","ETHF0:USTF0",1693438890640,12.08724824,1705.7,1705.6,16.65901769]
["bitfinex-derivatives","ETHF0:USTF0",1693438891242,12.08724824,1705.7,1705.6,14.36204089]
["bitfinex-derivatives","ETHF0:USTF0",1693438891742,12.08724824,1705.7,1705.6,16.65895716]
["bitfinex-derivatives","ETHF0:USTF0",1693438891943,12.56043612,1705.7,1705.6,16.65895716]
["bitfinex-derivatives","ETHF0:USTF0",1693438892446,12.56043612,1705.7,1705.6,14.36204089]
["bitfinex-derivatives","ETHF0:USTF0",1693438892646,12.56043612,1705.7,1705.6,16.65911795]
["bitfinex-derivatives","ETHF0:USTF0",1693438893247,12.56043612,1705.7,1705.6,14.36204089]
["bitfinex-derivatives","ETHF0:USTF0",1693438893449,12.56043612,1705.7,1705.6,16.65913357]
["bitfinex-derivatives","ETHF0:USTF0",1693438893650,12.56043612,1705.7,1705.6,16.65912993]
["bitfinex-derivatives","ETHF0:USTF0",1693438893850,12.56043612,1705.7,1705.6,14.36204089]
["bitfinex-derivatives","ETHF0:USTF0",1693438897646,12.56043612,1705.7,1705.6,17.42467662]
["bitfinex-derivatives","ETHF0:USTF0",1693438897846,12.56043612,1705.7,1705.6,14.36204089]
["bitfinex-derivatives","ETHF0:USTF0",1693438898753,12.56043612,1705.7,1705.6,17.42467662]
["bitfinex-derivatives","ETHF0:USTF0",1693438899055,12.56043612,1705.7,1705.6,14.36204089]
["bitfinex-derivatives","ETHF0:USTF0",1693438900957,12.56043612,1705.7,1705.6,17.42467662]
["bitfinex-derivatives","ETHF0:USTF0",1693438901659,12.56043612,1705.7,1705.6,14.36204089]
["bitfinex-derivatives","ETHF0:USTF0",1693438902159,12.56043612,1705.7,1705.6,17.42467662]
["bitfinex-derivatives","ETHF0:USTF0",1693438902959,12.56043612,1705.7,1705.6,16.66125195]
["bitfinex-derivatives","ETHF0:USTF0",1693438903258,12.56043612,1705.7,1705.6,16.66138864]
["bitfinex-derivatives","ETHF0:USTF0",1693438909866,13.43404914,1705.7,1705.6,16.66138864]
["bitfinex-derivatives","ETHF0:USTF0",1693438910268,13.43404914,1705.7,1705.6,14.36204089]
["bitfinex-derivatives","ETHF0:USTF0",1693438911264,13.43404914,1705.7,1705.6,17.42467662]
["bitfinex-derivatives","ETHF0:USTF0",1693438914367,13.43404914,1705.7,1705.6,17.43092888]
["bitfinex-derivatives","ETHF0:USTF0",1693438916669,12.56043612,1705.7,1705.6,17.43092888]
["bitfinex-derivatives","ETHF0:USTF0",1693438931981,13.40497978,1705.7,1705.6,17.43092888]
["bitfinex-derivatives","ETHF0:USTF0",1693438933986,14.3034931,1705.7,1705.6,17.43092888]
["bitfinex-derivatives","ETHF0:USTF0",1693438935485,13.40497978,1705.7,1705.6,17.43092888]
["bitfinex-derivatives","ETHF0:USTF0",1693438936386,12.56043612,1705.7,1705.6,17.43092888]
["bitfinex-derivatives","ETHF0:USTF0",1693438936877,13.40497913,1705.7,1705.6,17.43092888]
["bitfinex-derivatives","ETHF0:USTF0",1693438937274,12.56043612,1705.7,1705.6,17.43092888]
["bitfinex-derivatives","ETHF0:USTF0",1693438937477,13.40497358,1705.7,1705.6,17.43092888]
["bitfinex-derivatives","ETHF0:USTF0",1693438946692,13.40497773,1705.7,1705.6,17.43092888]
["bitfinex-derivatives","ETHF0:USTF0",1693438946891,13.40497615,1705.7,1705.6,17.43092888]
["bitfinex-derivatives","ETHF0:USTF0",1693438947490,12.56043612,1705.7,1705.6,17.43092888]
["bitfinex-derivatives","ETHF0:USTF0",1693438947892,13.40497856,1705.7,1705.6,17.43092888]
["bitfinex-derivatives","ETHF0:USTF0",1693438948192,12.56043612,1705.7,1705.6,17.43092888]
["bitfinex-derivatives","ETHF0:USTF0",1693438948395,13.40499102,1705.7,1705.6,17.43092888]
["bitfinex-derivatives","ETHF0:USTF0",1693438948698,13.40499102,1705.7,1705.6,14.36205872]
["bitfinex-derivatives","ETHF0:USTF0",1693438948893,13.40499102,1705.7,1705.6,17.43092888]
["bitfinex-derivatives","ETHF0:USTF0",1693438949196,12.56043612,1705.7,1705.6,17.43092888]
["bitfinex-derivatives","ETHF0:USTF0",1693438950599,13.40497957,1705.7,1705.6,17.43092888]
["bitfinex-derivatives","ETHF0:USTF0",1693438950798,12.56043612,1705.7,1705.6,17.43092888]
["bitfinex-derivatives","ETHF0:USTF0",1693438955210,9.62898612,1705.7,1705.6,17.43092888]
["bitfinex-derivatives","ETHF0:USTF0",1693438955500,4.17118788,1705.7,1705.6,17.29364872]
["bitfinex-derivatives","ETHF0:USTF0",1693438955797,7.10260788,1705.7,1705.6,17.29364872]
["bitfinex-derivatives","ETHF0:USTF0",1693438956006,7.10260788,1705.7,1705.6,21.12973642]
["bitfinex-derivatives","ETHF0:USTF0",1693438956301,7.10260788,1705.7,1705.6,17.29364872]
["bitfinex-derivatives","ETHF0:USTF0",1693438956903,4.17118788,1705.7,1705.6,17.29364872]
["bitfinex-derivatives","ETHF0:USTF0",1693438957100,4.17118788,1705.7,1705.6,21.12973642]
["bitfinex-derivatives","ETHF0:USTF0",1693438958409,4.17118788,1705.7,1705.6,17.29364872]
["bitfinex-derivatives","ETHF0:USTF0",1693438961107,4.17118788,1705.7,1705.6,20.36024013]
["bitfinex-derivatives","ETHF0:USTF0",1693438961907,0.47318788,1705.7,1705.6,20.36024013]
["bitfinex-derivatives","ETHF0:USTF0",1693438962108,12.49213,1705.8,1705.6,20.36024013]
["bitfinex-derivatives","ETHF0:USTF0",1693438962308,12.49213,1705.8,1705.7,4.36595503]
["bitfinex-derivatives","ETHF0:USTF0",1693438962602,12.49213,1705.8,1705.7,15.69911503]
["bitfinex-derivatives","ETHF0:USTF0",1693438963105,12.49213,1705.8,1705.7,15.70454312]
["bitfinex-derivatives","ETHF0:USTF0",1693438963405,12.49213,1705.8,1705.7,18.00430983]
["bitfinex-derivatives","ETHF0:USTF0",1693438964909,12.49213,1705.8,1705.7,15.70454312]
["bitfinex-derivatives","ETHF0:USTF0",1693438965306,12.49213,1705.8,1705.7,18.00414176]
["bitfinex-derivatives","ETHF0:USTF0",1693438966210,12.49213,1705.8,1705.7,18.00406603]
["bitfinex-derivatives","ETHF0:USTF0",1693438966511,12.49213,1705.8,1705.7,20.27400251]
["bitfinex-derivatives","ETHF0:USTF0",1693438967113,12.97027129,1705.8,1705.7,20.27400251]
["bitfinex-derivatives","ETHF0:USTF0",1693438968013,12.97027129,1705.8,1705.7,18.84042075]
["bitfinex-derivatives","ETHF0:USTF0",1693438971618,12.97027129,1705.8,1705.7,20.27400251]
["bitfinex-derivatives","ETHF0:USTF0",1693438982720,0.47814129,1705.8,1705.7,29.97001392]
["bitfinex-derivatives","ETHF0:USTF0",1693438982928,7.32223666,1706.0,1705.8,0.49105628]
["bitfinex-derivatives","ETHF0:USTF0",1693438983122,9.55959,1706.1,1705.9,21.42572325]
["bitfinex-derivatives","ETHF0:USTF0",1693438983319,13.83966,1706.2,1706.0,5.23099501]
["bitfinex-derivatives","ETHF0:USTF0",1693438983520,15.17853509,1706.2,1706.1,14.02779885]
["bitfinex-derivatives","ETHF0:USTF0",1693438983720,10.97518758,1706.2,1706.1,14.02779885]
["bitfinex-derivatives","ETHF0:USTF0",1693438983916,10.09386953,1706.2,1706.1,14.03319752]
["bitfinex-derivatives","ETHF0:USTF0",1693438984423,10.09386953,1706.2,1706.1,12.50110691]
["bitfinex-derivatives","ETHF0:USTF0",1693438985019,13.79186953,1706.2,1706.1,9.57037691]
["bitfinex-derivatives","ETHF0:USTF0",1693438985220,16.72256953,1706.2,1706.1,9.57037691]
["bitfinex-derivatives","ETHF0:USTF0",1693438990023,16.72256953,1706.2,1706.1,2.93612867]
["bitfinex-derivatives","ETHF0:USTF0",1693438990225,16.72256953,1706.2,1706.1,0.00539867]
["bitfinex-derivatives","ETHF0:USTF0",1693438994829,16.72256953,1706.2,1706.1,2.93615867]
["bitfinex-derivatives","ETHF0:USTF0",1693438996429,16.72256953,1706.2,1706.1,5.86691867]
["bitfinex-derivatives","ETHF0:USTF0",1693438997433,16.72256953,1706.2,1706.1,7.30050043]
["bitfinex-derivatives","ETHF0:USTF0",1693438999637,13.79186953,1706.2,1706.1,7.30050043]
["bitfinex-derivatives","ETHF0:USTF0",1693439000138,12.94751704,1706.2,1706.1,7.30050043]
["bitfinex-derivatives","ETHF0:USTF0",1693439000339,12.94751704,1706.2,1706.1,9.94550043]
["bitfinex-derivatives","ETHF0:USTF0",1693439000636,12.94751704,1706.2,1706.1,12.41230043]
["bitfinex-derivatives","ETHF0:USTF0",1693439002139,13.79190409,1706.2,1706.1,12.41230043]
["bitfinex-derivatives","ETHF0:USTF0",1693439002339,12.94751704,1706.2,1706.1,12.41230043]
["bitfinex-derivatives","ETHF0:USTF0",1693439010543,15.87821704,1706.2,1706.1,12.41230043]
["bitfinex-derivatives","ETHF0:USTF0",1693439010744,15.87821704,1706.2,1706.1,10.97871867]
["bitfinex-derivatives","ETHF0:USTF0",1693439012546,16.72260075,1706.2,1706.1,10.97871867]
["bitfinex-derivatives","ETHF0:USTF0",1693439013344,15.87821704,1706.2,1706.1,10.97871867]
["bitfinex-derivatives","ETHF0:USTF0",1693439015447,16.72259767,1706.2,1706.1,10.97871867]
["bitfinex-derivatives","ETHF0:USTF0",1693439019046,16.72259767,1706.2,1706.1,8.04795867]
["bitfinex-derivatives","ETHF0:USTF0",1693439024249,16.72259767,1706.2,1706.1,12.51080928]
["bitfinex-derivatives","ETHF0:USTF0",1693439024847,16.72259767,1706.2,1706.1,13.94439104]
["bitfinex-derivatives","ETHF0:USTF0",1693439026549,16.72259767,1706.2,1706.1,12.51080928]
["bitfinex-derivatives","ETHF0:USTF0",1693439026750,13.79189767,1706.2,1706.1,13.94439104]
["bitfinex-derivatives","ETHF0:USTF0",1693439028150,13.79189767,1706.2,1706.1,16.87626296]
["bitfinex-derivatives","ETHF0:USTF0",1693439029043,13.79189767,1706.2,1706.1,19.80702296]
["bitfinex-derivatives","ETHF0:USTF0",1693439038461,13.79189767,1706.2,1706.1,18.3734412]
["bitfinex-derivatives","ETHF0:USTF0",1693439042357,13.79189767,1706.2,1706.1,20.67206294]
["bitfinex-derivatives","ETHF0:USTF0",1693439042661,13.79189767,1706.2,1706.1,19.13997233]
["bitfinex-derivatives","ETHF0:USTF0",1693439043260,13.79189767,1706.2,1706.1,20.57355409]
["bitfinex-derivatives","ETHF0:USTF0",1693439045464,13.79189767,1706.2,1706.1,19.13997233]
["bitfinex-derivatives","ETHF0:USTF0",1693439046065,13.79189767,1706.2,1706.1,20.57355409]
["bitfinex-derivatives","ETHF0:USTF0",1693439047468,13.79189767,1706.2,1706.1,19.13997233]
["bitfinex-derivatives","ETHF0:USTF0",1693439047861,13.79189767,1706.2,1706.1,16.20921233]
["bitfinex-derivatives","ETHF0:USTF0",1693439048867,13.79189767,1706.2,1706.1,17.74173181]
["bitfinex-derivatives","ETHF0:USTF0",1693439056882,13.79189767,1706.2,1706.1,20.67255181]
["bitfinex-derivatives","ETHF0:USTF0",1693439057181,16.72259767,1706.2,1706.1,17.74173181]
["bitfinex-derivatives","ETHF0:USTF0",1693439057378,16.72259767,1706.2,1706.1,7.40055007]
["bitfinex-derivatives","ETHF0:USTF0",1693439057577,16.72259767,1706.2,1706.1,4.46979007]
["bitfinex-derivatives","ETHF0:USTF0",1693439057880,16.72259767,1706.2,1706.1,7.40058007]
["bitfinex-derivatives","ETHF0:USTF0",1693439058978,16.72259767,1706.2,1706.1,1.53791815]
["bitfinex-derivatives","ETHF0:USTF0",1693439059281,16.72259767,1706.2,1706.1,4.46870815]
["bitfinex-derivatives","ETHF0:USTF0",1693439059680,16.72259767,1706.2,1706.1,7.40056477]
["bitfinex-derivatives","ETHF0:USTF0",1693439060683,16.72259767,1706.2,1706.1,4.46870815]
["bitfinex-derivatives","ETHF0:USTF0",1693439061082,16.72259767,1706.2,1706.1,7.40056836]
["bitfinex-derivatives","ETHF0:USTF0",1693439061480,16.72259767,1706.2,1706.1,4.46870815]
["bitfinex-derivatives","ETHF0:USTF0",1693439061681,16.72259767,1706.2,1706.1,7.40057017]
["bitfinex-derivatives","ETHF0:USTF0",1693439062683,16.72259767,1706.2,1706.1,7.40056769]
["bitfinex-derivatives","ETHF0:USTF0",1693439063186,16.72259227,1706.2,1706.1,7.40056769]
["bitfinex-derivatives","ETHF0:USTF0",1693439068188,13.79189227,1706.2,1706.1,11.76493945]
["bitfinex-derivatives","ETHF0:USTF0",1693439068389,13.79189227,1706.2,1706.1,19.17316119]
["bitfinex-derivatives","ETHF0:USTF0",1693439068590,10.86119227,1706.2,1706.1,22.10395119]
["bitfinex-derivatives","ETHF0:USTF0",1693439068789,6.31881704,1706.2,1706.1,20.57143171]
["bitfinex-derivatives","ETHF0:USTF0",1693439074999,6.31881704,1706.2,1706.1,17.6371535]
["bitfinex-derivatives","ETHF0:USTF0",1693439075197,6.31881704,1706.2,1706.1,20.5687614]
["bitfinex-derivatives","ETHF0:USTF0",1693439076905,6.31881704,1706.2,1706.1,23.4995514]
["bitfinex-derivatives","ETHF0:USTF0",1693439081911,10.01681704,1706.2,1706.1,23.4995514]
["bitfinex-derivatives","ETHF0:USTF0",1693439086213,10.01681704,1706.2,1706.1,22.06596964]
["bitfinex-derivatives","ETHF0:USTF0",1693439086912,10.01681704,1706.2,1706.1,23.4995514]
["bitfinex-derivatives","ETHF0:USTF0",1693439091522,12.94751704,1706.2,1706.1,23.4995514]
["bitfinex-derivatives","ETHF0:USTF0",1693439094014,10.01681704,1706.2,1706.1,23.4995514]
["bitfinex-derivatives","ETHF0:USTF0",1693439105417,0.45755704,1706.2,1706.1,23.4995514]
["bitfinex-derivatives","ETHF0:USTF0",1693439105623,13.33351997,1706.4,1706.1,24.26495243]
["bitfinex-derivatives","ETHF0:USTF0",1693439105921,10.40310997,1706.4,1706.3,1.53033368]
["bitfinex-derivatives","ETHF0:USTF0",1693439106123,9.55879,1706.4,1706.3,11.75532544]
["bitfinex-derivatives","ETHF0:USTF0",1693439106323,9.55879,1706.4,1706.3,16.79332544]
["bitfinex-derivatives","ETHF0:USTF0",1693439106621,6.62839,1706.4,1706.3,16.79332544]
["bitfinex-derivatives","ETHF0:USTF0",1693439107122,6.62839,1706.4,1706.3,16.7987094]
["bitfinex-derivatives","ETHF0:USTF0",1693439107418,9.55879,1706.4,1706.3,16.7987094]
["bitfinex-derivatives","ETHF0:USTF0",1693439107725,10.02485313,1706.4,1706.3,16.7987094]
["bitfinex-derivatives","ETHF0:USTF0",1693439107927,10.8691731,1706.4,1706.3,16.7987094]
["bitfinex-derivatives","ETHF0:USTF0",1693439108421,5.0083831,1706.4,1706.3,16.7987094]
["bitfinex-derivatives","ETHF0:USTF0",1693439108625,5.0083831,1706.4,1706.3,19.7291794]
["bitfinex-derivatives","ETHF0:USTF0",1693439108626,4.16406313,1706.4,1706.3,19.7291794]
["bitfinex-derivatives","ETHF0:USTF0",1693439108822,7.09436313,1706.4,1706.3,22.66061542]
["bitfinex-derivatives","ETHF0:USTF0",1693439109127,7.9386831,1706.4,1706.3,22.66061542]
["bitfinex-derivatives","ETHF0:USTF0",1693439110422,5.0083831,1706.4,1706.3,22.66061542]
["bitfinex-derivatives","ETHF0:USTF0",1693439111322,7.9386831,1706.4,1706.3,22.66061542]
["bitfinex-derivatives","ETHF0:USTF0",1693439112023,4.2406831,1706.4,1706.3,22.66061542]
["bitfinex-derivatives","ETHF0:USTF0",1693439112926,1.3103831,1706.4,1706.3,22.66061542]
["bitfinex-derivatives","ETHF0:USTF0",1693439113630,0.46606313,1706.4,1706.3,24.95611595]
["bitfinex-derivatives","ETHF0:USTF0",1693439113830,11.26238834,1706.5,1706.3,23.42578227]
["bitfinex-derivatives","ETHF0:USTF0",1693439114127,11.26238834,1706.5,1706.4,3.79982258]
["bitfinex-derivatives","ETHF0:USTF0",1693439114329,11.26238834,1706.5,1706.4,12.59072258]
["bitfinex-derivatives","ETHF0:USTF0",1693439114829,10.41816109,1706.5,1706.4,12.59072258]
["bitfinex-derivatives","ETHF0:USTF0",1693439115126,10.41816109,1706.5,1706.4,12.59609918]
["bitfinex-derivatives","ETHF0:USTF0",1693439115929,10.89857284,1706.5,1706.4,12.59609918]
["bitfinex-derivatives","ETHF0:USTF0",1693439116230,11.74280009,1706.5,1706.4,12.59609918]
["bitfinex-derivatives","ETHF0:USTF0",1693439116932,11.74280009,1706.5,1706.4,12.59570901]
["bitfinex-derivatives","ETHF0:USTF0",1693439118625,11.74280009,1706.5,1706.4,11.06621308]
["bitfinex-derivatives","ETHF0:USTF0",1693439122331,10.89857284,1706.5,1706.4,11.06621308]
["bitfinex-derivatives","ETHF0:USTF0",1693439123732,11.74278623,1706.5,1706.4,11.06621308]
["bitfinex-derivatives","ETHF0:USTF0",1693439125432,10.89857284,1706.5,1706.4,11.06621308]
["bitfinex-derivatives","ETHF0:USTF0",1693439137341,0.48041175,1706.5,1706.4,22.15512426]
["bitfinex-derivatives","ETHF0:USTF0",1693439137539,5.86015,1706.6,1706.4,22.91987223]
["bitfinex-derivatives","ETHF0:USTF0",1693439137746,5.86015,1706.6,1706.5,2.96186742]
["bitfinex-derivatives","ETHF0:USTF0",1693439138048,5.86015,1706.6,1706.5,11.75923145]
["bitfinex-derivatives","ETHF0:USTF0",1693439138345,8.79021,1706.6,1706.5,11.75923145]
["bitfinex-derivatives","ETHF0:USTF0",1693439138535,9.25765597,1706.6,1706.5,11.75923145]
["bitfinex-derivatives","ETHF0:USTF0",1693439140149,9.25765597,1706.6,1706.5,14.24583145]
["bitfinex-derivatives","ETHF0:USTF0",1693439141853,6.32756597,1706.6,1706.5,14.24583145]
["bitfinex-derivatives","ETHF0:USTF0",1693439142755,9.25757597,1706.6,1706.5,14.24583145]
["bitfinex-derivatives","ETHF0:USTF0",1693439143553,9.25757597,1706.6,1706.5,16.88283145]
["bitfinex-derivatives","ETHF0:USTF0",1693439145150,6.32751597,1706.6,1706.5,16.88283145]
["bitfinex-derivatives","ETHF0:USTF0",1693439145351,6.32751597,1706.6,1706.5,19.81378059]
["bitfinex-derivatives","ETHF0:USTF0",1693439145751,6.32751597,1706.6,1706.5,16.88283145]
["bitfinex-derivatives","ETHF0:USTF0",1693439146245,0.85914006,1706.9,1706.5,33.34302866]
["bitfinex-derivatives","ETHF0:USTF0",1693439146551,5.8587,1707.0,1706.9,8.78835]
["bitfinex-derivatives","ETHF0:USTF0",1693439146754,7.6931,1707.0,1706.9,10.22193176]
["bitfinex-derivatives","ETHF0:USTF0",1693439147053,7.6931,1707.0,1706.9,12.84394282]
["bitfinex-derivatives","ETHF0:USTF0",1693439147858,4.76371,1707.0,1706.9,15.77339282]
["bitfinex-derivatives","ETHF0:USTF0",1693439148553,2.4204,1707.0,1706.9,15.77339282]
["bitfinex-derivatives","ETHF0:USTF0",1693439149450,2.4204,1707.0,1706.9,17.30087325]
["bitfinex-derivatives","ETHF0:USTF0",1693439149851,5.34968,1707.0,1706.9,17.30087325]
["bitfinex-derivatives","ETHF0:USTF0",1693439151557,5.34968,1707.0,1706.9,20.23133565]
["bitfinex-derivatives","ETHF0:USTF0",1693439151957,9.04768,1707.0,1706.9,20.23133565]
["bitfinex-derivatives","ETHF0:USTF0",1693439153453,8.16853992,1707.0,1706.9,20.23133565]
["bitfinex-derivatives","ETHF0:USTF0",1693439153758,8.16853992,1707.0,1706.9,22.52557955]
["bitfinex-derivatives","ETHF0:USTF0",1693439154459,8.16853992,1707.0,1706.9,20.99809912]
["bitfinex-derivatives","ETHF0:USTF0",1693439156053,5.23925992,1707.0,1706.9,20.99809912]
["bitfinex-derivatives","ETHF0:USTF0",1693439160252,5.23925992,1707.0,1706.9,18.70385522]
["bitfinex-derivatives","ETHF0:USTF0",1693439161560,5.23925992,1707.0,1706.9,20.99041902]
["bitfinex-derivatives","ETHF0:USTF0",1693439162354,5.23925992,1707.0,1706.9,18.70385522]
["bitfinex-derivatives","ETHF0:USTF0",1693439163259,5.23925992,1707.0,1706.9,21.76284709]
["bitfinex-derivatives","ETHF0:USTF0",1693439163454,5.23925992,1707.0,1706.9,18.70385522]
["bitfinex-derivatives","ETHF0:USTF0",1693439163656,8.16853992,1707.0,1706.9,11.72572346]
["bitfinex-derivatives","ETHF0:USTF0",1693439163959,11.09781992,1707.0,1706.9,14.01204419]
["bitfinex-derivatives","ETHF0:USTF0",1693439165560,11.09781992,1707.0,1706.9,15.44562595]
["bitfinex-derivatives","ETHF0:USTF0",1693439165765,11.09781992,1707.0,1706.9,14.01204419]
["bitfinex-derivatives","ETHF0:USTF0",1693439169561,14.02709992,1707.0,1706.9,5.22369419]
["bitfinex-derivatives","ETHF0:USTF0",1693439169766,16.95637992,1707.0,1706.9,9.678293]
["bitfinex-derivatives","ETHF0:USTF0",1693439169960,16.95637992,1707.0,1706.9,7.39208612]
["bitfinex-derivatives","ETHF0:USTF0",1693439172261,16.95637992,1707.0,1706.9,7.39227374]
["bitfinex-derivatives","ETHF0:USTF0",1693439172566,16.95637992,1707.0,1706.9,4.46162372]
["bitfinex-derivatives","ETHF0:USTF0",1693439173867,16.95637992,1707.0,1706.9,1.53217372]
["bitfinex-derivatives","ETHF0:USTF0",1693439175362,16.95637992,1707.0,1706.9,4.46163372]
["bitfinex-derivatives","ETHF0:USTF0",1693439179568,16.95637992,1707.0,1706.9,1.53217372]
["bitfinex-derivatives","ETHF0:USTF0",1693439181272,17.80042587,1707.0,1706.9,1.53217372]
["bitfinex-derivatives","ETHF0:USTF0",1693439185574,17.80042587,1707.0,1706.9,0.00691106]
["bitfinex-derivatives","ETHF0:USTF0",1693439190178,17.80042587,1707.0,1706.9,2.93637106]
["bitfinex-derivatives","ETHF0:USTF0",1693439190481,17.80042587,1707.0,1706.9,0.00691106]
["bitfinex-derivatives","ETHF0:USTF0",1693439190980,17.80042587,1707.0,1706.9,2.93637106]
["bitfinex-derivatives","ETHF0:USTF0",1693439191678,17.80042587,1707.0,1706.9,5.57507106]
["bitfinex-derivatives","ETHF0:USTF0",1693439195578,17.80042587,1707.0,1706.9,7.00865282]
["bitfinex-derivatives","ETHF0:USTF0",1693439195779,17.80042587,1707.0,1706.9,5.57507106]
["bitfinex-derivatives","ETHF0:USTF0",1693439196382,17.80042587,1707.0,1706.9,7.00865282]
["bitfinex-derivatives","ETHF0:USTF0",1693439198589,17.80042587,1707.0,1706.9,5.57507106]
["bitfinex-derivatives","ETHF0:USTF0",1693439198882,17.80042587,1707.0,1706.9,9.93811282]
["bitfinex-derivatives","ETHF0:USTF0",1693439198883,13.32988595,1707.0,1706.9,9.93811282]
["bitfinex-derivatives","ETHF0:USTF0",1693439199089,13.32988595,1707.0,1706.9,12.86757282]
["bitfinex-derivatives","ETHF0:USTF0",1693439199283,12.48584,1707.0,1706.9,12.86757282]
["bitfinex-derivatives","ETHF0:USTF0",1693439203077,13.32988595,1707.0,1706.9,12.86757282]
["bitfinex-derivatives","ETHF0:USTF0",1693439203888,13.32988595,1707.0,1706.9,14.39283548]
["bitfinex-derivatives","ETHF0:USTF0",1693439205490,13.32988595,1707.0,1706.9,12.86757282]
["bitfinex-derivatives","ETHF0:USTF0",1693439205790,13.32988595,1707.0,1706.9,14.39283548]
["bitfinex-derivatives","ETHF0:USTF0",1693439206494,13.32988595,1707.0,1706.9,11.46337548]
["bitfinex-derivatives","ETHF0:USTF0",1693439206986,13.32988595,1707.0,1706.9,9.93811282]
["bitfinex-derivatives","ETHF0:USTF0",1693439207388,13.32988595,1707.0,1706.9,8.50453106]
["bitfinex-derivatives","ETHF0:USTF0",1693439207590,16.25920595,1707.0,1706.9,5.57507106]
["bitfinex-derivatives","ETHF0:USTF0",1693439213797,16.25920595,1707.0,1706.9,8.50456106]
["bitfinex-derivatives","ETHF0:USTF0",1693439216900,13.32988595,1707.0,1706.9,8.50456106]
["bitfinex-derivatives","ETHF0:USTF0",1693439241929,13.32988595,1707.0,1706.9,10.03584331]
["bitfinex-derivatives","ETHF0:USTF0",1693439245730,13.32988595,1707.0,1706.9,8.50456106]
["bitfinex-derivatives","ETHF0:USTF0",1693439248733,13.32988595,1707.0,1706.9,13.73936155]
["bitfinex-derivatives","ETHF0:USTF0",1693439249136,13.32988595,1707.0,1706.9,11.46942507]
["bitfinex-derivatives","ETHF0:USTF0",1693439251437,13.32988595,1707.0,1706.9,10.03584331]
["bitfinex-derivatives","ETHF0:USTF0",1693439253639,13.32988595,1707.0,1706.9,11.46942507]
["bitfinex-derivatives","ETHF0:USTF0",1693439256240,13.32988595,1707.0,1706.9,14.39988758]
["bitfinex-derivatives","ETHF0:USTF0",1693439257641,4.54204595,1707.0,1706.9,20.25890758]
["bitfinex-derivatives","ETHF0:USTF0",1693439257842,4.54204595,1707.0,1706.9,21.79018983]
["bitfinex-derivatives","ETHF0:USTF0",1693439257843,3.698,1707.0,1706.9,21.79018983]
["bitfinex-derivatives","ETHF0:USTF0",1693439258140,3.698,1707.0,1706.9,21.02387966]
["bitfinex-derivatives","ETHF0:USTF0",1693439259641,3.698,1707.0,1706.9,21.79018983]
["bitfinex-derivatives","ETHF0:USTF0",1693439259843,3.698,1707.0,1706.9,18.72762533]
["bitfinex-derivatives","ETHF0:USTF0",1693439260141,3.698,1707.0,1706.9,21.02300969]
["bitfinex-derivatives","ETHF0:USTF0",1693439261846,4.16643886,1707.1,1706.9,21.02300969]
["bitfinex-derivatives","ETHF0:USTF0",1693439262046,4.16643886,1707.1,1707.0,16.17783473]
["bitfinex-derivatives","ETHF0:USTF0",1693439262244,4.16643886,1707.1,1707.0,18.44777121]
["bitfinex-derivatives","ETHF0:USTF0",1693439262942,4.16643886,1707.1,1707.0,15.5173087]
["bitfinex-derivatives","ETHF0:USTF0",1693439263247,4.16643886,1707.1,1707.0,15.52395209]
["bitfinex-derivatives","ETHF0:USTF0",1693439263645,4.16643886,1707.1,1707.0,18.45416492]
["bitfinex-derivatives","ETHF0:USTF0",1693439263848,4.16643886,1707.1,1707.0,15.52395209]
["bitfinex-derivatives","ETHF0:USTF0",1693439264443,4.16643886,1707.1,1707.0,18.45415056]
["bitfinex-derivatives","ETHF0:USTF0",1693439264742,4.16643886,1707.1,1707.0,18.45414992]
["bitfinex-derivatives","ETHF0:USTF0",1693439264947,4.16643886,1707.1,1707.0,15.5234916]
["bitfinex-derivatives","ETHF0:USTF0",1693439265449,4.16643886,1707.1,1707.0,13.25355512]
["bitfinex-derivatives","ETHF0:USTF0",1693439267951,7.09560886,1707.1,1707.0,13.25355512]
["bitfinex-derivatives","ETHF0:USTF0",1693439268449,7.09560886,1707.1,1707.0,11.72400339]
["bitfinex-derivatives","ETHF0:USTF0",1693439268749,7.09560886,1707.1,1707.0,13.25327575]
["bitfinex-derivatives","ETHF0:USTF0",1693439270748,4.16643886,1707.1,1707.0,13.25327575]
["bitfinex-derivatives","ETHF0:USTF0",1693439272747,7.09558886,1707.1,1707.0,13.25327575]
["bitfinex-derivatives","ETHF0:USTF0",1693439279158,7.09558886,1707.1,1707.0,13.25279583]
["bitfinex-derivatives","ETHF0:USTF0",1693439282661,4.16643886,1707.1,1707.0,13.25279583]
["bitfinex-derivatives","ETHF0:USTF0",1693439293774,4.16643886,1707.1,1707.0,16.18296476]
["bitfinex-derivatives","ETHF0:USTF0",1693439295773,7.09559886,1707.1,1707.0,16.18296476]
["bitfinex-derivatives","ETHF0:USTF0",1693439298781,7.09559886,1707.1,1707.0,18.47615342]
["bitfinex-derivatives","ETHF0:USTF0",1693439299679,7.09559886,1707.1,1707.0,18.47981856]
["bitfinex-derivatives","ETHF0:USTF0",1693439300882,7.09559886,1707.1,1707.0,16.94956154]
["bitfinex-derivatives","ETHF0:USTF0",1693439302282,12.95391886,1707.1,1707.0,14.02022154]
["bitfinex-derivatives","ETHF0:USTF0",1693439302481,13.7978088,1707.1,1707.0,8.16154154]
["bitfinex-derivatives","ETHF0:USTF0",1693439302684,13.7978088,1707.1,1707.0,11.09088154]
["bitfinex-derivatives","ETHF0:USTF0",1693439303278,13.7978088,1707.1,1707.0,8.16070892]
["bitfinex-derivatives","ETHF0:USTF0",1693439303480,13.7978088,1707.1,1707.0,11.09322086]
["bitfinex-derivatives","ETHF0:USTF0",1693439305589,13.7978088,1707.1,1707.0,12.62514563]
["bitfinex-derivatives","ETHF0:USTF0",1693439306183,17.4958088,1707.1,1707.0,12.62514563]
["bitfinex-derivatives","ETHF0:USTF0",1693439306490,17.4958088,1707.1,1707.0,10.32762597]
["bitfinex-derivatives","ETHF0:USTF0",1693439307187,20.4249688,1707.1,1707.0,1.53856816]
["bitfinex-derivatives","ETHF0:USTF0",1693439307596,20.4249688,1707.1,1707.0,4.46789816]
["bitfinex-derivatives","ETHF0:USTF0",1693439310592,20.4249688,1707.1,1707.0,2.93597339]
["bitfinex-derivatives","ETHF0:USTF0",1693439311088,15.864,1707.0,1706.6,3.06365888]
["bitfinex-derivatives","ETHF0:USTF0",1693439311284,15.864,1707.0,1706.3,15.84936379]
["bitfinex-derivatives","ETHF0:USTF0",1693439311285,7.396,1706.6,1706.4,2.03023914]
["bitfinex-derivatives","ETHF0:USTF0",1693439311589,7.396,1706.6,1706.2,13.29147507]
["bitfinex-derivatives","ETHF0:USTF0",1693439311590,11.7214,1706.4,1706.2,10.86083]
["bitfinex-derivatives","ETHF0:USTF0",1693439311785,3.698,1706.3,1706.2,13.79146]
["bitfinex-derivatives","ETHF0:USTF0",1693439311983,12.48956,1706.3,1706.2,13.79146]
["bitfinex-derivatives","ETHF0:USTF0",1693439312189,12.48956,1706.3,1706.2,11.66095456]
["bitfinex-derivatives","ETHF0:USTF0",1693439312391,12.48956,1706.3,1706.2,10.2273728]
["bitfinex-derivatives","ETHF0:USTF0",1693439312587,12.48956,1706.3,1706.2,7.2967628]
["bitfinex-derivatives","ETHF0:USTF0",1693439312785,15.42008,1706.3,1706.1,8.1587628]
["bitfinex-derivatives","ETHF0:USTF0",1693439312995,3.698,1706.2,1706.1,11.0895828]
["bitfinex-derivatives","ETHF0:USTF0",1693439313185,12.49007,1706.2,1706.1,11.0895828]
["bitfinex-derivatives","ETHF0:USTF0",1693439313594,12.49007,1706.2,1706.1,12.61995305]
["bitfinex-derivatives","ETHF0:USTF0",1693439313996,12.49007,1706.2,1706.1,10.32279025]
["bitfinex-derivatives","ETHF0:USTF0",1693439315394,12.49007,1706.2,1706.1,11.0895828]
["bitfinex-derivatives","ETHF0:USTF0",1693439315597,12.49007,1706.2,1706.1,10.32119268]
["bitfinex-derivatives","ETHF0:USTF0",1693439315787,12.49007,1706.2,1706.1,12.61835548]
["bitfinex-derivatives","ETHF0:USTF0",1693439316393,11.61063531,1706.2,1706.1,12.52316456]
["bitfinex-derivatives","ETHF0:USTF0",1693439316593,11.61063531,1706.2,1706.1,11.0895828]
["bitfinex-derivatives","ETHF0:USTF0",1693439318497,10.14490534,1706.2,1706.1,12.52316456]
["bitfinex-derivatives","ETHF0:USTF0",1693439318698,10.14490534,1706.2,1706.1,11.0895828]
["bitfinex-derivatives","ETHF0:USTF0",1693439318903,10.14490534,1706.2,1706.1,8.79242]
["bitfinex-derivatives","ETHF0:USTF0",1693439319196,10.14490534,1706.2,1706.1,8.79709656]
["bitfinex-derivatives","ETHF0:USTF0",1693439322904,8.09288953,1706.2,1706.1,10.23067832]
["bitfinex-derivatives","ETHF0:USTF0",1693439323201,8.09288953,1706.2,1706.1,8.79709656]
["bitfinex-derivatives","ETHF0:USTF0",1693439324197,11.79088953,1706.2,1706.1,8.79709656]
["bitfinex-derivatives","ETHF0:USTF0",1693439329904,11.79088953,1706.2,1706.1,11.31249656]
["bitfinex-derivatives","ETHF0:USTF0",1693439330407,12.08327643,1706.2,1706.1,9.81525832]
["bitfinex-derivatives","ETHF0:USTF0",1693439330608,12.08327643,1706.2,1706.1,12.36855832]
["bitfinex-derivatives","ETHF0:USTF0",1693439330804,12.08327643,1706.2,1706.1,10.93497656]
["bitfinex-derivatives","ETHF0:USTF0",1693439331311,12.08327643,1706.2,1706.1,17.67801591]
["bitfinex-derivatives","ETHF0:USTF0",1693439331899,12.08327643,1706.2,1706.1,18.23085452]
["bitfinex-derivatives","ETHF0:USTF0",1693439331900,5.45458643,1706.2,1706.1,18.23085452]
["bitfinex-derivatives","ETHF0:USTF0",1693439332107,10.03188771,1706.3,1706.1,21.16170452]
["bitfinex-derivatives","ETHF0:USTF0",1693439332402,10.03188771,1706.3,1706.2,6.74233495]
["bitfinex-derivatives","ETHF0:USTF0",1693439332604,12.96255771,1706.3,1706.2,15.53437495]
["bitfinex-derivatives","ETHF0:USTF0",1693439332909,12.96255771,1706.3,1706.2,17.80431143]
["bitfinex-derivatives","ETHF0:USTF0",1693439333111,12.96255771,1706.3,1706.2,17.80898054]
["bitfinex-derivatives","ETHF0:USTF0",1693439335417,12.96255771,1706.3,1706.2,11.06664559]
["bitfinex-derivatives","ETHF0:USTF0",1693439335612,12.96255771,1706.3,1706.2,17.80927238]
["bitfinex-derivatives","ETHF0:USTF0",1693439339413,12.96255771,1706.3,1706.2,13.99796295]
["bitfinex-derivatives","ETHF0:USTF0",1693439340313,12.96255771,1706.3,1706.2,11.72802647]
["bitfinex-derivatives","ETHF0:USTF0",1693439347514,15.89322771,1706.3,1706.2,11.72802647]
["bitfinex-derivatives","ETHF0:USTF0",1693439347715,15.89322771,1706.3,1706.2,2.93598647]
["bitfinex-derivatives","ETHF0:USTF0",1693439349221,15.89322771,1706.3,1706.2,5.86666647]
["bitfinex-derivatives","ETHF0:USTF0",1693439351324,15.89322771,1706.3,1706.2,10.23092823]
["bitfinex-derivatives","ETHF0:USTF0",1693439352822,15.89337771,1706.3,1706.2,10.23092823]
["bitfinex-derivatives","ETHF0:USTF0",1693439353624,15.89337771,1706.3,1706.2,8.79734647]
["bitfinex-derivatives","ETHF0:USTF0",1693439354023,15.89337771,1706.3,1706.2,10.23092823]
["bitfinex-derivatives","ETHF0:USTF0",1693439355726,15.89337771,1706.3,1706.2,14.80449955]
["bitfinex-derivatives","ETHF0:USTF0",1693439356327,15.89337771,1706.3,1706.2,13.37091779]
["bitfinex-derivatives","ETHF0:USTF0",1693439358325,15.89337771,1706.3,1706.2,14.80449955]
["bitfinex-derivatives","ETHF0:USTF0",1693439358528,14.42769468,1706.3,1706.2,14.80449955]
["bitfinex-derivatives","ETHF0:USTF0",1693439359627,14.42769468,1706.3,1706.2,10.23092823]
["bitfinex-derivatives","ETHF0:USTF0",1693439360629,14.42769468,1706.3,1706.2,13.16160823]
["bitfinex-derivatives","ETHF0:USTF0",1693439360828,14.90434471,1706.3,1706.2,13.16160823]
["bitfinex-derivatives","ETHF0:USTF0",1693439361926,11.97367471,1706.3,1706.2,13.16160823]
["bitfinex-derivatives","ETHF0:USTF0",1693439362519,11.97367471,1706.3,1706.2,16.99472987]
["bitfinex-derivatives","ETHF0:USTF0",1693439364532,11.97367471,1706.3,1706.2,13.16160823]
["bitfinex-derivatives","ETHF0:USTF0",1693439365234,11.97367471,1706.3,1706.2,16.22816914]
["bitfinex-derivatives","ETHF0:USTF0",1693439366627,11.97367471,1706.3,1706.2,13.16160823]
["bitfinex-derivatives","ETHF0:USTF0",1693439367231,11.97367471,1706.3,1706.2,15.46156702]
["bitfinex-derivatives","ETHF0:USTF0",1693439367829,14.90434471,1706.3,1706.2,12.53088702]
["bitfinex-derivatives","ETHF0:USTF0",1693439368035,14.90434471,1706.3,1706.2,5.23594526]
["bitfinex-derivatives","ETHF0:USTF0",1693439368237,14.90434471,1706.3,1706.2,6.76945397]
["bitfinex-derivatives","ETHF0:USTF0",1693439374143,14.90434471,1706.3,1706.2,4.46949518]
["bitfinex-derivatives","ETHF0:USTF0",1693439375644,15.74861795,1706.3,1706.2,4.46949518]
["bitfinex-derivatives","ETHF0:USTF0",1693439376234,14.90434471,1706.3,1706.2,4.46967927]
["bitfinex-derivatives","ETHF0:USTF0",1693439380946,14.90434471,1706.3,1706.2,1.53817782]
["bitfinex-derivatives","ETHF0:USTF0",1693439380947,15.74862176,1706.3,1706.2,1.53817782]
["bitfinex-derivatives","ETHF0:USTF0",1693439382343,16.62577513,1706.3,1706.2,1.53817782]
["bitfinex-derivatives","ETHF0:USTF0",1693439387352,16.62577513,1706.3,1706.2,0.00466911]
["bitfinex-derivatives","ETHF0:USTF0",1693439388051,16.62577513,1706.3,1706.1,9.53300871]
["bitfinex-derivatives","ETHF0:USTF0",1693439388353,3.698,1706.2,1706.1,9.53300871]
["bitfinex-derivatives","ETHF0:USTF0",1693439388549,15.42072,1706.2,1706.1,9.53300871]
["bitfinex-derivatives","ETHF0:USTF0",1693439389152,15.42072,1706.2,1706.1,9.53769809]
["bitfinex-derivatives","ETHF0:USTF0",1693439389551,15.42072,1706.2,1706.1,12.46931513]
["bitfinex-derivatives","ETHF0:USTF0",1693439389751,15.42072,1706.2,1706.1,15.40017513]
["bitfinex-derivatives","ETHF0:USTF0",1693439389951,15.42072,1706.2,1706.1,16.83375689]
["bitfinex-derivatives","ETHF0:USTF0",1693439393454,15.42072,1706.2,1706.1,19.13371568]
["bitfinex-derivatives","ETHF0:USTF0",1693439393855,15.42072,1706.2,1706.1,16.83375689]
["bitfinex-derivatives","ETHF0:USTF0",1693439395256,15.42072,1706.2,1706.1,13.90213985]
["bitfinex-derivatives","ETHF0:USTF0",1693439395659,15.42072,1706.2,1706.1,16.83377451]
["bitfinex-derivatives","ETHF0:USTF0",1693439396254,15.42072,1706.2,1706.1,13.90213985]
["bitfinex-derivatives","ETHF0:USTF0",1693439396857,15.42072,1706.2,1706.1,16.83377224]
["bitfinex-derivatives","ETHF0:USTF0",1693439397257,15.42072,1706.2,1706.1,13.90213985]
["bitfinex-derivatives","ETHF0:USTF0",1693439399061,15.42072,1706.2,1706.1,16.83376809]
["bitfinex-derivatives","ETHF0:USTF0",1693439399260,15.42072,1706.2,1706.1,13.90213985]
["bitfinex-derivatives","ETHF0:USTF0",1693439399459,15.42072,1706.2,1706.1,16.83376672]
["bitfinex-derivatives","ETHF0:USTF0",1693439400253,15.42072,1706.2,1706.1,13.90213985]
["bitfinex-derivatives","ETHF0:USTF0",1693439400460,12.49004,1706.2,1706.1,13.90213985]
["bitfinex-derivatives","ETHF0:USTF0",1693439400662,12.49004,1706.2,1706.1,20.53106201]
["bitfinex-derivatives","ETHF0:USTF0",1693439416469,12.49004,1706.2,1706.1,19.09748025]
["bitfinex-derivatives","ETHF0:USTF0",1693439416669,16.26505029,1706.2,1706.1,4.09153045]
["bitfinex-derivatives","ETHF0:USTF0",1693439416866,15.42072,1706.2,1706.1,9.95407829]
["bitfinex-derivatives","ETHF0:USTF0",1693439417573,16.26505254,1706.2,1706.1,9.95407829]
["bitfinex-derivatives","ETHF0:USTF0",1693439417765,15.42072,1706.2,1706.1,9.95407829]
["bitfinex-derivatives","ETHF0:USTF0",1693439418366,16.2650537,1706.2,1706.1,9.95407829]
["bitfinex-derivatives","ETHF0:USTF0",1693439419172,15.42072,1706.2,1706.1,9.95407829]
["bitfinex-derivatives","ETHF0:USTF0",1693439420872,15.42072,1706.2,1706.1,7.40077829]
["bitfinex-derivatives","ETHF0:USTF0",1693439422571,15.42072,1706.2,1706.1,4.46992829]
["bitfinex-derivatives","ETHF0:USTF0",1693439423072,15.42072,1706.2,1706.1,7.40077829]
["bitfinex-derivatives","ETHF0:USTF0",1693439423268,16.31006822,1706.2,1706.1,7.40077829]
["bitfinex-derivatives","ETHF0:USTF0",1693439425772,16.31006822,1706.2,1706.1,4.46992829]
["bitfinex-derivatives","ETHF0:USTF0",1693439426475,16.31006822,1706.2,1706.1,7.40077829]
["bitfinex-derivatives","ETHF0:USTF0",1693439431082,13.37938822,1706.2,1706.1,11.76521005]
["bitfinex-derivatives","ETHF0:USTF0",1693439431581,13.37938822,1706.2,1706.1,14.06516884]
["bitfinex-derivatives","ETHF0:USTF0",1693439431881,13.37938822,1706.2,1706.1,11.76521005]
["bitfinex-derivatives","ETHF0:USTF0",1693439432482,13.37938822,1706.2,1706.1,14.06516884]
["bitfinex-derivatives","ETHF0:USTF0",1693439432682,13.37938822,1706.2,1706.1,11.76521005]
["bitfinex-derivatives","ETHF0:USTF0",1693439432883,13.37938822,1706.2,1706.1,14.06516884]
["bitfinex-derivatives","ETHF0:USTF0",1693439433183,13.37938822,1706.2,1706.1,11.76521005]
["bitfinex-derivatives","ETHF0:USTF0",1693439433486,13.37938822,1706.2,1706.1,10.33162829]
["bitfinex-derivatives","ETHF0:USTF0",1693439436685,16.31007822,1706.2,1706.1,4.46992829]
["bitfinex-derivatives","ETHF0:USTF0",1693439437277,16.31007822,1706.2,1706.1,7.40078829]
["bitfinex-derivatives","ETHF0:USTF0",1693439438185,16.31007822,1706.2,1706.1,4.46909045]
["bitfinex-derivatives","ETHF0:USTF0",1693439438480,16.31007822,1706.2,1706.1,7.4007863]
["bitfinex-derivatives","ETHF0:USTF0",1693439440787,16.31007822,1706.2,1706.1,4.46909045]
["bitfinex-derivatives","ETHF0:USTF0",1693439442288,17.15440998,1706.2,1706.1,1.53823045]
["bitfinex-derivatives","ETHF0:USTF0",1693439445586,17.15440998,1706.2,1706.1,0.00468938]
["bitfinex-derivatives","ETHF0:USTF0",1693439445788,3.698,1706.1,1706.0,6.62253278]
["bitfinex-derivatives","ETHF0:USTF0",1693439446092,19.96383474,1706.1,1706.0,0.00547219]
["bitfinex-derivatives","ETHF0:USTF0",1693439446288,19.96383474,1706.1,1705.8,2.29995879]
["bitfinex-derivatives","ETHF0:USTF0",1693439446489,3.698,1705.9,1705.8,5.23206179]
["bitfinex-derivatives","ETHF0:USTF0",1693439446695,12.4916,1705.9,1705.8,5.23206179]
["bitfinex-derivatives","ETHF0:USTF0",1693439446890,15.4228,1705.9,1705.8,5.23206179]
["bitfinex-derivatives","ETHF0:USTF0",1693439447196,15.4228,1705.9,1705.8,2.93737975]
["bitfinex-derivatives","ETHF0:USTF0",1693439448494,15.4228,1705.9,1705.8,0.00527675]
["bitfinex-derivatives","ETHF0:USTF0",1693439451900,15.4228,1705.9,1705.6,4.95415879]
["bitfinex-derivatives","ETHF0:USTF0",1693439452101,3.698,1705.7,1705.6,4.95415879]
["bitfinex-derivatives","ETHF0:USTF0",1693439452306,12.49259,1705.7,1705.6,10.81819767]
["bitfinex-derivatives","ETHF0:USTF0",1693439452606,15.42412,1705.7,1705.6,8.51823888]
["bitfinex-derivatives","ETHF0:USTF0",1693439454106,15.42412,1705.7,1705.6,11.45500618]
["bitfinex-derivatives","ETHF0:USTF0",1693439454498,15.42412,1705.7,1705.6,13.75496497]
["bitfinex-derivatives","ETHF0:USTF0",1693439454699,15.42412,1705.7,1705.6,11.45500618]
["bitfinex-derivatives","ETHF0:USTF0",1693439455111,15.42412,1705.7,1705.6,5.59163618]
["bitfinex-derivatives","ETHF0:USTF0",1693439455411,15.42412,1705.7,1705.6,8.52330618]
["bitfinex-derivatives","ETHF0:USTF0",1693439457603,15.42412,1705.7,1705.6,10.82326497]
["bitfinex-derivatives","ETHF0:USTF0",1693439458509,15.42412,1705.7,1705.6,15.18851673]
["bitfinex-derivatives","ETHF0:USTF0",1693439458705,8.68139807,1705.7,1705.6,18.12018673]
["bitfinex-derivatives","ETHF0:USTF0",1693439458902,2.81833807,1705.7,1705.6,18.75189794]
["bitfinex-derivatives","ETHF0:USTF0",1693439459102,2.81833807,1705.7,1705.6,21.81845885]
["bitfinex-derivatives","ETHF0:USTF0",1693439459509,5.74983807,1705.7,1705.6,21.81845885]
["bitfinex-derivatives","ETHF0:USTF0",1693439460713,8.68133807,1705.7,1705.6,21.81845885]
["bitfinex-derivatives","ETHF0:USTF0",1693439460913,8.68133807,1705.7,1705.6,21.81237546]
["bitfinex-derivatives","ETHF0:USTF0",1693439469421,8.68133807,1705.7,1705.6,20.3787937]
["bitfinex-derivatives","ETHF0:USTF0",1693439469817,11.61283807,1705.7,1705.6,20.3787937]
["bitfinex-derivatives","ETHF0:USTF0",1693439470911,11.61283807,1705.7,1705.6,21.81237546]
["bitfinex-derivatives","ETHF0:USTF0",1693439472912,11.61283807,1705.7,1705.6,20.3787937]
["bitfinex-derivatives","ETHF0:USTF0",1693439473317,11.61283807,1705.7,1705.6,17.4471237]
["bitfinex-derivatives","ETHF0:USTF0",1693439475327,11.61283807,1705.7,1705.6,14.38642317]
["bitfinex-derivatives","ETHF0:USTF0",1693439475529,11.61283807,1705.7,1705.6,17.4471237]
["bitfinex-derivatives","ETHF0:USTF0",1693439475729,11.61283807,1705.7,1705.6,16.68237308]
["bitfinex-derivatives","ETHF0:USTF0",1693439476124,11.61283807,1705.7,1705.6,14.38642317]
["bitfinex-derivatives","ETHF0:USTF0",1693439476627,11.61283807,1705.7,1705.6,16.6824253]
["bitfinex-derivatives","ETHF0:USTF0",1693439477029,11.61283807,1705.7,1705.6,14.38642317]
["bitfinex-derivatives","ETHF0:USTF0",1693439478531,11.61283807,1705.7,1705.6,17.4471237]
["bitfinex-derivatives","ETHF0:USTF0",1693439484228,11.61283807,1705.7,1705.6,14.5154537]
["bitfinex-derivatives","ETHF0:USTF0",1693439484437,11.61283807,1705.7,1705.6,8.52308317]
["bitfinex-derivatives","ETHF0:USTF0",1693439484737,11.61283807,1705.7,1705.6,11.0984129]
["bitfinex-derivatives","ETHF0:USTF0",1693439485438,11.61283807,1705.7,1705.6,8.80055317]
["bitfinex-derivatives","ETHF0:USTF0",1693439485739,11.61283807,1705.7,1705.6,11.09867657]
["bitfinex-derivatives","ETHF0:USTF0",1693439485939,11.61283807,1705.7,1705.6,8.80055317]
["bitfinex-derivatives","ETHF0:USTF0",1693439486634,11.61283807,1705.7,1705.6,11.8612537]
["bitfinex-derivatives","ETHF0:USTF0",1693439486832,11.61283807,1705.7,1705.6,14.7929237]
["bitfinex-derivatives","ETHF0:USTF0",1693439487036,11.61283807,1705.7,1705.6,8.80055317]
["bitfinex-derivatives","ETHF0:USTF0",1693439487535,11.61283807,1705.7,1705.6,11.8612537]
["bitfinex-derivatives","ETHF0:USTF0",1693439488140,11.61283807,1705.7,1705.6,10.23413493]
["bitfinex-derivatives","ETHF0:USTF0",1693439488740,11.61283807,1705.7,1705.6,13.29483546]
["bitfinex-derivatives","ETHF0:USTF0",1693439489439,11.61283807,1705.7,1705.6,11.8612537]
["bitfinex-derivatives","ETHF0:USTF0",1693439490445,11.61283807,1705.7,1705.6,14.7929237]
["bitfinex-derivatives","ETHF0:USTF0",1693439491039,11.61283807,1705.7,1705.6,16.22650546]
["bitfinex-derivatives","ETHF0:USTF0",1693439491544,11.61283807,1705.7,1705.6,14.7929237]
["bitfinex-derivatives","ETHF0:USTF0",1693439495650,12.08077941,1705.7,1705.6,14.7929237]
["bitfinex-derivatives","ETHF0:USTF0",1693439496947,12.08077941,1705.7,1705.6,16.22650546]
["bitfinex-derivatives","ETHF0:USTF0",1693439499251,12.08077941,1705.7,1705.6,18.81890546]
["bitfinex-derivatives","ETHF0:USTF0",1693439500748,12.08077941,1705.7,1705.6,17.3853237]
["bitfinex-derivatives","ETHF0:USTF0",1693439502148,12.08077941,1705.7,1705.6,14.4536537]
["bitfinex-derivatives","ETHF0:USTF0",1693439502652,12.08077941,1705.7,1705.6,17.3853437]
["bitfinex-derivatives","ETHF0:USTF0",1693439503454,12.08077941,1705.7,1705.6,14.4536537]
["bitfinex-derivatives","ETHF0:USTF0",1693439505054,12.08077941,1705.7,1705.6,15.88723546]
["bitfinex-derivatives","ETHF0:USTF0",1693439507759,12.08077941,1705.7,1705.6,11.39295317]
["bitfinex-derivatives","ETHF0:USTF0",1693439509160,12.08077941,1705.7,1705.6,13.69307548]
["bitfinex-derivatives","ETHF0:USTF0",1693439514162,12.08077941,1705.7,1705.6,15.12665724]
["bitfinex-derivatives","ETHF0:USTF0",1693439514357,12.08077941,1705.7,1705.6,13.69307548]
["bitfinex-derivatives","ETHF0:USTF0",1693439515168,15.01227941,1705.7,1705.6,10.76140548]
["bitfinex-derivatives","ETHF0:USTF0",1693439515369,15.01227941,1705.7,1705.6,13.69309548]
["bitfinex-derivatives","ETHF0:USTF0",1693439517872,15.01227941,1705.7,1705.6,10.76140548]
["bitfinex-derivatives","ETHF0:USTF0",1693439518172,15.01227941,1705.7,1705.6,7.82973548]
["bitfinex-derivatives","ETHF0:USTF0",1693439519869,15.01227941,1705.7,1705.6,5.23733548]
["bitfinex-derivatives","ETHF0:USTF0",1693439521068,15.85684679,1705.7,1705.6,2.93721317]
["bitfinex-derivatives","ETHF0:USTF0",1693439522369,15.85684679,1705.7,1705.6,0.0050773]
["bitfinex-derivatives","ETHF0:USTF0",1693439522868,18.26574679,1705.7,1705.6,0.0050773]
["bitfinex-derivatives","ETHF0:USTF0",1693439526669,17.42117941,1705.7,1705.6,0.0050773]
["bitfinex-derivatives","ETHF0:USTF0",1693439526868,18.26575491,1705.7,1705.6,0.0050773]
["bitfinex-derivatives","ETHF0:USTF0",1693439527673,17.42117941,1705.7,1705.6,0.0050773]
["bitfinex-derivatives","ETHF0:USTF0",1693439528271,17.42117941,1705.7,1705.6,2.9367073]
["bitfinex-derivatives","ETHF0:USTF0",1693439529673,17.42117941,1705.7,1705.6,7.3027788]
["bitfinex-derivatives","ETHF0:USTF0",1693439531369,17.42117941,1705.7,1705.6,5.86919704]
["bitfinex-derivatives","ETHF0:USTF0",1693439536182,17.42117941,1705.7,1705.6,2.93756704]
["bitfinex-derivatives","ETHF0:USTF0",1693439551391,17.42117941,1705.7,1705.6,5.23768935]
["bitfinex-derivatives","ETHF0:USTF0",1693439555898,18.26573497,1705.7,1705.6,5.23768935]
["bitfinex-derivatives","ETHF0:USTF0",1693439557699,18.26573497,1705.7,1705.6,2.93756704]
["bitfinex-derivatives","ETHF0:USTF0",1693439559498,18.26573497,1705.7,1705.6,5.23768935]
["bitfinex-derivatives","ETHF0:USTF0",1693439571803,15.85683497,1705.7,1705.6,5.23768935]
["bitfinex-derivatives","ETHF0:USTF0",1693439572214,15.85683497,1705.7,1705.6,7.86358935]
["bitfinex-derivatives","ETHF0:USTF0",1693439599832,15.85683431,1705.7,1705.6,7.86358935]
["bitfinex-derivatives","ETHF0:USTF0",1693439602325,15.85683431,1705.7,1705.6,9.29717111]
["bitfinex-derivatives","ETHF0:USTF0",1693439605735,15.85683431,1705.7,1705.6,7.86358935]
["bitfinex-derivatives","ETHF0:USTF0",1693439607837,15.85683431,1705.7,1705.6,9.39956698]
["bitfinex-derivatives","ETHF0:USTF0",1693439608140,15.85683431,1705.7,1705.6,7.86358935]
["bitfinex-derivatives","ETHF0:USTF0",1693439608743,15.85683431,1705.7,1705.6,2.6309773]
["bitfinex-derivatives","ETHF0:USTF0",1693439609046,15.85683431,1705.7,1705.6,4.93486449]
["bitfinex-derivatives","ETHF0:USTF0",1693439609240,15.85683431,1705.7,1705.6,7.86743154]
["bitfinex-derivatives","ETHF0:USTF0",1693439612446,15.85683431,1705.7,1705.6,9.3010133]
["bitfinex-derivatives","ETHF0:USTF0",1693439615937,12.08077941,1705.7,1705.6,18.0955133]
["bitfinex-derivatives","ETHF0:USTF0",1693439616143,12.08077941,1705.7,1705.6,18.86347569]
["bitfinex-derivatives","ETHF0:USTF0",1693439620258,9.14927941,1705.7,1705.6,18.86347569]
["bitfinex-derivatives","ETHF0:USTF0",1693439623647,12.08077941,1705.7,1705.6,18.86347569]
["bitfinex-derivatives","ETHF0:USTF0",1693439628356,12.08077941,1705.7,1705.6,19.33037418]
["bitfinex-derivatives","ETHF0:USTF0",1693439634255,12.08077941,1705.7,1705.6,19.32950138]
["bitfinex-derivatives","ETHF0:USTF0",1693439640067,12.08077941,1705.7,1705.6,18.86260289]
["bitfinex-derivatives","ETHF0:USTF0",1693439640264,12.08077941,1705.7,1705.6,12.3341868]
["bitfinex-derivatives","ETHF0:USTF0",1693439640265,15.01227941,1705.7,1705.6,12.3341868]
["bitfinex-derivatives","ETHF0:USTF0",1693439640471,15.01227941,1705.7,1705.6,4.47281341]
["bitfinex-derivatives","ETHF0:USTF0",1693439642270,15.85685239,1705.7,1705.6,4.47281341]
["bitfinex-derivatives","ETHF0:USTF0",1693439642767,15.85685246,1705.7,1705.6,4.47281341]
["bitfinex-derivatives","ETHF0:USTF0",1693439647469,15.01227941,1705.7,1705.6,4.47281341]
["bitfinex-derivatives","ETHF0:USTF0",1693439658187,15.85685874,1705.7,1705.6,4.47281341]
["bitfinex-derivatives","ETHF0:USTF0",1693439658587,15.01227941,1705.7,1705.6,4.47281341]
["bitfinex-derivatives","ETHF0:USTF0",1693439659992,15.01227941,1705.7,1705.6,1.54024636]
["bitfinex-derivatives","ETHF0:USTF0",1693439665795,15.01227941,1705.7,1705.6,4.08514636]
["bitfinex-derivatives","ETHF0:USTF0",1693439667893,13.698,1705.6,1705.5,1.50273987]
["bitfinex-derivatives","ETHF0:USTF0",1693439668094,11.72672,1705.5,1705.4,2.30397339]
["bitfinex-derivatives","ETHF0:USTF0",1693439668304,15.42472,1705.5,1705.4,5.23681858]
["bitfinex-derivatives","ETHF0:USTF0",1693439668497,15.42472,1705.5,1705.4,2.93284519]
["bitfinex-derivatives","ETHF0:USTF0",1693439671905,15.42472,1705.5,1705.3,13.69478339]
["bitfinex-derivatives","ETHF0:USTF0",1693439672105,3.698,1705.4,1705.3,13.69478339]
["bitfinex-derivatives","ETHF0:USTF0",1693439672404,12.49349,1705.4,1705.3,18.06120607]
["bitfinex-derivatives","ETHF0:USTF0",1693439672803,12.49349,1705.4,1705.3,15.12925607]
["bitfinex-derivatives","ETHF0:USTF0",1693439673799,12.49349,1705.4,1705.3,13.69567431]
["bitfinex-derivatives","ETHF0:USTF0",1693439674805,12.49349,1705.4,1705.3,15.12925607]
["bitfinex-derivatives","ETHF0:USTF0",1693439676202,12.49349,1705.4,1705.3,15.1332868]
["bitfinex-derivatives","ETHF0:USTF0",1693439684105,12.49349,1705.4,1705.3,18.0652468]
["bitfinex-derivatives","ETHF0:USTF0",1693439684311,3.698,1705.4,1705.3,21.76508299]
["bitfinex-derivatives","ETHF0:USTF0",1693439686300,6.62979,1705.4,1705.3,21.76508299]
["bitfinex-derivatives","ETHF0:USTF0",1693439687909,9.56158,1705.4,1705.3,21.76508299]
["bitfinex-derivatives","ETHF0:USTF0",1693439697011,9.56158,1705.4,1705.3,22.23439329]
["bitfinex-derivatives","ETHF0:USTF0",1693439698520,9.56158,1705.4,1705.3,22.23629323]
["bitfinex-derivatives","ETHF0:USTF0",1693439698919,9.56158,1705.4,1705.3,19.16254371]
["bitfinex-derivatives","ETHF0:USTF0",1693439699116,9.56158,1705.4,1705.3,22.23635751]
["bitfinex-derivatives","ETHF0:USTF0",1693439699517,9.56158,1705.4,1705.3,22.23634296]
["bitfinex-derivatives","ETHF0:USTF0",1693439699921,9.56158,1705.4,1705.3,19.16254371]
["bitfinex-derivatives","ETHF0:USTF0",1693439700922,8.68180906,1705.4,1705.3,23.00235569]
["bitfinex-derivatives","ETHF0:USTF0",1693439707127,8.68180906,1705.4,1705.3,22.53304539]
["bitfinex-derivatives","ETHF0:USTF0",1693439713430,11.61359906,1705.4,1705.3,12.64054363]
["bitfinex-derivatives","ETHF0:USTF0",1693439713924,11.61359906,1705.4,1705.3,11.87509549]
["bitfinex-derivatives","ETHF0:USTF0",1693439715532,11.61359906,1705.4,1705.3,16.24063725]
["bitfinex-derivatives","ETHF0:USTF0",1693439715929,11.61359906,1705.4,1705.3,14.80705549]
["bitfinex-derivatives","ETHF0:USTF0",1693439716129,11.61359906,1705.4,1705.3,11.87509549]
["bitfinex-derivatives","ETHF0:USTF0",1693439717029,11.61359906,1705.4,1705.3,14.80705549]
["bitfinex-derivatives","ETHF0:USTF0",1693439719532,11.61359906,1705.4,1705.3,16.24063725]
["bitfinex-derivatives","ETHF0:USTF0",1693439720439,11.61359906,1705.4,1705.3,11.87509549]
["bitfinex-derivatives","ETHF0:USTF0",1693439723341,14.54538906,1705.4,1705.3,11.87509549]
["bitfinex-derivatives","ETHF0:USTF0",1693439729350,14.54538906,1705.4,1705.3,13.30867725]
["bitfinex-derivatives","ETHF0:USTF0",1693439729648,14.54538906,1705.4,1705.3,11.87509549]
["bitfinex-derivatives","ETHF0:USTF0",1693439731754,14.54538906,1705.4,1705.3,13.30867725]
["bitfinex-derivatives","ETHF0:USTF0",1693439735655,14.54538906,1705.4,1705.3,12.5391794]
["bitfinex-derivatives","ETHF0:USTF0",1693439738856,14.54538906,1705.4,1705.3,12.53900475]
["bitfinex-derivatives","ETHF0:USTF0",1693439740459,14.54538906,1705.4,1705.3,13.71272299]
["bitfinex-derivatives","ETHF0:USTF0",1693439743462,14.54538906,1705.4,1705.3,15.14630475]
["bitfinex-derivatives","ETHF0:USTF0",1693439750665,14.54538906,1705.4,1705.3,12.84159061]
["bitfinex-derivatives","ETHF0:USTF0",1693439751568,14.54538906,1705.4,1705.3,15.9145428]
["bitfinex-derivatives","ETHF0:USTF0",1693439751965,14.54538906,1705.4,1705.3,12.84159061]
["bitfinex-derivatives","ETHF0:USTF0",1693439752572,14.54538906,1705.4,1705.3,15.9145428]
["bitfinex-derivatives","ETHF0:USTF0",1693439760374,14.54538906,1705.4,1705.3,18.8465028]
["bitfinex-derivatives","ETHF0:USTF0",1693439760770,2.81822906,1705.4,1705.3,18.8465028]
["bitfinex-derivatives","ETHF0:USTF0",1693439760971,2.81822906,1705.4,1705.3,22.54670085]
["bitfinex-derivatives","ETHF0:USTF0",1693439761872,3.698,1705.4,1705.3,22.54670085]
["bitfinex-derivatives","ETHF0:USTF0",1693439762265,6.6297,1705.4,1705.3,22.54670085]
["bitfinex-derivatives","ETHF0:USTF0",1693439765869,3.698,1705.4,1705.3,22.54670085]
["bitfinex-derivatives","ETHF0:USTF0",1693439766573,6.62969,1705.4,1705.3,22.54670085]
["bitfinex-derivatives","ETHF0:USTF0",1693439767071,9.56138,1705.4,1705.3,22.54670085]
["bitfinex-derivatives","ETHF0:USTF0",1693439769378,3.698,1705.4,1705.3,22.54670085]
["bitfinex-derivatives","ETHF0:USTF0",1693439771274,6.62969,1705.4,1705.3,22.54670085]
["bitfinex-derivatives","ETHF0:USTF0",1693439773278,6.62969,1705.4,1705.3,18.70551061]
["bitfinex-derivatives","ETHF0:USTF0",1693439774581,3.698,1705.4,1705.3,18.70551061]
["bitfinex-derivatives","ETHF0:USTF0",1693439775183,3.698,1705.4,1705.3,22.54670085]
["bitfinex-derivatives","ETHF0:USTF0",1693439775384,3.698,1705.4,1705.3,18.70551061]
["bitfinex-derivatives","ETHF0:USTF0",1693439780786,6.62969,1705.4,1705.3,18.70551061]
["bitfinex-derivatives","ETHF0:USTF0",1693439781487,6.62969,1705.4,1705.3,21.7798822]
["bitfinex-derivatives","ETHF0:USTF0",1693439781891,2.93169,1705.4,1705.3,18.70551061]
["bitfinex-derivatives","ETHF0:USTF0",1693439782792,13.83721196,1705.5,1705.3,18.70551061]
["bitfinex-derivatives","ETHF0:USTF0",1693439782987,13.83721196,1705.5,1705.4,2.93281812]
["bitfinex-derivatives","ETHF0:USTF0",1693439783185,13.83721196,1705.5,1705.4,14.80222852]
["bitfinex-derivatives","ETHF0:USTF0",1693439783387,13.83721196,1705.5,1705.4,11.73243303]
["bitfinex-derivatives","ETHF0:USTF0",1693439783690,13.83721196,1705.5,1705.4,14.00236951]
["bitfinex-derivatives","ETHF0:USTF0",1693439783891,13.83721196,1705.5,1705.4,17.07670991]
["bitfinex-derivatives","ETHF0:USTF0",1693439784496,13.83721196,1705.5,1705.4,14.00236951]
["bitfinex-derivatives","ETHF0:USTF0",1693439784992,13.83721196,1705.5,1705.4,17.07670991]
["bitfinex-derivatives","ETHF0:USTF0",1693439785493,13.83721196,1705.5,1705.4,14.00236951]
["bitfinex-derivatives","ETHF0:USTF0",1693439785893,13.83721196,1705.5,1705.4,17.07670991]
["bitfinex-derivatives","ETHF0:USTF0",1693439786395,5.04235196,1705.5,1705.4,20.00839991]
["bitfinex-derivatives","ETHF0:USTF0",1693439787498,7.97387196,1705.5,1705.4,20.00839991]
["bitfinex-derivatives","ETHF0:USTF0",1693439787795,5.04235196,1705.5,1705.4,20.00839991]
["bitfinex-derivatives","ETHF0:USTF0",1693439791299,5.57875,1705.6,1705.4,20.00839991]
["bitfinex-derivatives","ETHF0:USTF0",1693439791499,5.57875,1705.6,1705.5,5.23809546]
["bitfinex-derivatives","ETHF0:USTF0",1693439791700,9.27675,1705.6,1705.5,15.46626722]
["bitfinex-derivatives","ETHF0:USTF0",1693439791896,12.20811,1705.6,1705.5,18.02066722]
["bitfinex-derivatives","ETHF0:USTF0",1693439792302,12.20811,1705.6,1705.5,18.02520457]
["bitfinex-derivatives","ETHF0:USTF0",1693439792901,12.20811,1705.6,1705.5,18.79426763]
["bitfinex-derivatives","ETHF0:USTF0",1693439794208,15.13947,1705.6,1705.5,18.79426763]
["bitfinex-derivatives","ETHF0:USTF0",1693439794812,12.20811,1705.6,1705.5,18.79426763]
["bitfinex-derivatives","ETHF0:USTF0",1693439795613,3.698,1705.6,1705.5,21.72579763]
["bitfinex-derivatives","ETHF0:USTF0",1693439795911,6.33047134,1705.7,1705.5,21.72579763]
["bitfinex-derivatives","ETHF0:USTF0",1693439796111,6.33047134,1705.7,1705.6,14.03170378]
["bitfinex-derivatives","ETHF0:USTF0",1693439796312,10.02847134,1705.7,1705.6,16.30164026]
["bitfinex-derivatives","ETHF0:USTF0",1693439797115,12.95971134,1705.7,1705.6,16.30164026]
["bitfinex-derivatives","ETHF0:USTF0",1693439797306,12.95971134,1705.7,1705.6,16.30617004]
["bitfinex-derivatives","ETHF0:USTF0",1693439797510,10.02842134,1705.7,1705.6,16.30617004]
["bitfinex-derivatives","ETHF0:USTF0",1693439802817,12.95966134,1705.7,1705.6,18.82267004]
["bitfinex-derivatives","ETHF0:USTF0",1693439803923,10.02842134,1705.7,1705.6,16.30617004]
["bitfinex-derivatives","ETHF0:USTF0",1693439804422,10.02842134,1705.7,1705.6,18.93947004]
["bitfinex-derivatives","ETHF0:USTF0",1693439806526,12.95966134,1705.7,1705.6,18.93947004]
["bitfinex-derivatives","ETHF0:USTF0",1693439818336,12.95966134,1705.7,1705.6,14.03623356]
["bitfinex-derivatives","ETHF0:USTF0",1693439818537,15.89090134,1705.7,1705.6,1.54096549]
["bitfinex-derivatives","ETHF0:USTF0",1693439818832,16.73548508,1705.7,1705.6,1.06349967]
["bitfinex-derivatives","ETHF0:USTF0",1693439819338,16.73548508,1705.7,1705.6,1.06768215]
["bitfinex-derivatives","ETHF0:USTF0",1693439819729,16.73548508,1705.7,1705.6,0.00418248]
["bitfinex-derivatives","ETHF0:USTF0",1693439855556,3.698,1705.6,1705.5,4.70791075]
["bitfinex-derivatives","ETHF0:USTF0",1693439855860,19.12116,1705.6,1705.5,5.48510543]
["bitfinex-derivatives","ETHF0:USTF0",1693439856364,29.96581059,1705.6,1705.5,2.55642918]
["bitfinex-derivatives","ETHF0:USTF0",1693439856563,29.96581059,1705.6,1705.3,7.31814137]
["bitfinex-derivatives","ETHF0:USTF0",1693439856768,27.88576,1705.6,1705.4,2.93281979]
["bitfinex-derivatives","ETHF0:USTF0",1693439856969,3.698,1705.5,1705.4,2.93281979]
["bitfinex-derivatives","ETHF0:USTF0",1693439857170,15.42384,1705.5,1705.4,2.93281979]
["bitfinex-derivatives","ETHF0:USTF0",1693439857370,15.42384,1705.5,1705.4,2.93670157]
["bitfinex-derivatives","ETHF0:USTF0",1693439862569,16.2684953,1705.5,1705.4,0.00388178]
["bitfinex-derivatives","ETHF0:USTF0",1693439867373,15.42384,1705.5,1705.4,4.37034359]
["bitfinex-derivatives","ETHF0:USTF0",1693439868777,15.42384,1705.5,1705.4,7.30198359]
["bitfinex-derivatives","ETHF0:USTF0",1693439870873,15.90040418,1705.5,1705.4,7.30198359]
["bitfinex-derivatives","ETHF0:USTF0",1693439872385,16.78921094,1705.5,1705.4,7.30198359]
["bitfinex-derivatives","ETHF0:USTF0",1693439873684,16.78921094,1705.5,1705.4,5.86840183]
["bitfinex-derivatives","ETHF0:USTF0",1693439874889,16.78921094,1705.5,1705.4,2.93676183]
["bitfinex-derivatives","ETHF0:USTF0",1693439889706,17.63387447,1705.5,1705.4,2.93676183]
["bitfinex-derivatives","ETHF0:USTF0",1693439894300,17.63387447,1705.5,1705.4,2.93681653]
["bitfinex-derivatives","ETHF0:USTF0",1693439897103,17.63387447,1705.5,1705.4,2.93680032]
["bitfinex-derivatives","ETHF0:USTF0",1693439901712,17.63387447,1705.5,1705.4,4.37038208]
["bitfinex-derivatives","ETHF0:USTF0",1693439903408,17.63387447,1705.5,1705.4,2.93680032]
["bitfinex-derivatives","ETHF0:USTF0",1693439907215,17.63387447,1705.5,1705.4,4.37038208]
["bitfinex-derivatives","ETHF0:USTF0",1693439911418,17.63387447,1705.5,1705.4,2.93680032]
["bitfinex-derivatives","ETHF0:USTF0",1693439913718,17.63387447,1705.5,1705.4,4.37038208]
["bitfinex-derivatives","ETHF0:USTF0",1693439916519,17.63387447,1705.5,1705.4,6.6786598]
["bitfinex-derivatives","ETHF0:USTF0",1693439920237,17.63387447,1705.5,1705.4,5.24507804]
["bitfinex-derivatives","ETHF0:USTF0",1693439925141,17.63387447,1705.5,1705.4,6.6786598]
["bitfinex-derivatives","ETHF0:USTF0",1693439925838,12.96894418,1705.5,1705.4,13.31060861]
["bitfinex-derivatives","ETHF0:USTF0",1693439931242,15.90040418,1705.5,1705.4,13.31060861]
["bitfinex-derivatives","ETHF0:USTF0",1693439941041,12.96894418,1705.5,1705.4,16.24222861]
["bitfinex-derivatives","ETHF0:USTF0",1693439941237,8.79421,1705.6,1705.4,16.09686208]
["bitfinex-derivatives","ETHF0:USTF0",1693439941434,8.79421,1705.6,1705.5,8.27749247]
["bitfinex-derivatives","ETHF0:USTF0",1693439941641,12.49221,1705.6,1705.5,17.07184247]
["bitfinex-derivatives","ETHF0:USTF0",1693439941847,12.49221,1705.6,1705.5,19.64704247]
["bitfinex-derivatives","ETHF0:USTF0",1693439942644,12.49221,1705.6,1705.5,19.65091668]
["bitfinex-derivatives","ETHF0:USTF0",1693439943040,6.62937,1705.6,1705.5,22.58236668]
["bitfinex-derivatives","ETHF0:USTF0",1693439943435,9.56076,1705.6,1705.5,22.58236668]
["bitfinex-derivatives","ETHF0:USTF0",1693439945145,6.62937,1705.6,1705.5,22.58236668]
["bitfinex-derivatives","ETHF0:USTF0",1693439945346,9.56076,1705.6,1705.5,22.58236668]
["bitfinex-derivatives","ETHF0:USTF0",1693439949249,9.56076,1705.6,1705.5,19.50772923]
["bitfinex-derivatives","ETHF0:USTF0",1693439951346,9.56076,1705.6,1705.5,21.81146561]
["bitfinex-derivatives","ETHF0:USTF0",1693439952348,9.56076,1705.6,1705.5,19.50772923]
["bitfinex-derivatives","ETHF0:USTF0",1693439954251,9.56076,1705.6,1705.5,21.81114705]
["bitfinex-derivatives","ETHF0:USTF0",1693439966367,9.56076,1705.6,1705.5,19.50772923]
["bitfinex-derivatives","ETHF0:USTF0",1693439967469,9.56076,1705.6,1705.5,22.58236668]
["bitfinex-derivatives","ETHF0:USTF0",1693439970063,2.90104134,1705.7,1705.5,26.28036668]
["bitfinex-derivatives","ETHF0:USTF0",1693439970265,5.38471,1705.9,1705.6,7.44113775]
["bitfinex-derivatives","ETHF0:USTF0",1693439970470,6.62896,1705.8,1705.7,19.23073773]
["bitfinex-derivatives","ETHF0:USTF0",1693439970764,6.62896,1705.8,1705.7,23.97057423]
["bitfinex-derivatives","ETHF0:USTF0",1693439971166,3.698,1705.8,1705.7,23.97057423]
["bitfinex-derivatives","ETHF0:USTF0",1693439971366,8.31563,1705.9,1705.7,27.67243331]
["bitfinex-derivatives","ETHF0:USTF0",1693439971566,8.31563,1705.9,1705.8,14.028667]
["bitfinex-derivatives","ETHF0:USTF0",1693439971767,8.31563,1705.9,1705.8,16.693967]
["bitfinex-derivatives","ETHF0:USTF0",1693439971967,9.55973,1705.9,1705.8,16.693967]
["bitfinex-derivatives","ETHF0:USTF0",1693439972375,9.55973,1705.9,1705.8,16.69781852]
["bitfinex-derivatives","ETHF0:USTF0",1693439972568,9.55973,1705.9,1705.8,19.62874852]
["bitfinex-derivatives","ETHF0:USTF0",1693439972967,10.03277991,1705.9,1705.8,19.62874852]
["bitfinex-derivatives","ETHF0:USTF0",1693439975279,10.03277991,1705.9,1705.8,21.16356659]
["bitfinex-derivatives","ETHF0:USTF0",1693439975477,10.03277991,1705.9,1705.8,19.62874852]
["bitfinex-derivatives","ETHF0:USTF0",1693439975983,10.03277991,1705.9,1705.8,21.16362073]
["bitfinex-derivatives","ETHF0:USTF0",1693439979077,10.03277991,1705.9,1705.8,19.62874852]
["bitfinex-derivatives","ETHF0:USTF0",1693439986291,10.03277991,1705.9,1705.8,19.62767186]
["bitfinex-derivatives","ETHF0:USTF0",1693439996303,9.55973,1705.9,1705.8,19.62767186]
["bitfinex-derivatives","ETHF0:USTF0",1693439999407,12.49054,1705.9,1705.8,19.62767186]